Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-19 00:00:00.000 263 39000.30 8.92 22105.80 99999.00 2004-09-19 00:01:00.000 263 39000.10 8.93 22105.80 99999.00 2004-09-19 00:02:00.000 263 38999.90 8.95 22105.70 99999.00 2004-09-19 00:03:00.000 263 39000.10 8.97 22105.50 99999.00 2004-09-19 00:04:00.000 263 39000.30 8.99 22105.40 99999.00 2004-09-19 00:05:00.000 263 39000.60 9.00 22105.40 99999.00 2004-09-19 00:06:00.000 263 39000.90 9.06 22105.50 99999.00 2004-09-19 00:07:00.000 263 39001.00 9.11 22105.50 99999.00 2004-09-19 00:08:00.000 263 39001.20 9.16 22105.40 99999.00 2004-09-19 00:09:00.000 263 39001.00 9.20 22105.30 99999.00 2004-09-19 00:10:00.000 263 39000.60 9.24 22105.20 99999.00 2004-09-19 00:11:00.000 263 39000.00 9.23 22104.70 99999.00 2004-09-19 00:12:00.000 263 38999.50 9.20 22104.30 99999.00 2004-09-19 00:13:00.000 263 38999.10 9.17 22103.90 99999.00 2004-09-19 00:14:00.000 263 38998.80 9.12 22103.40 99999.00 2004-09-19 00:15:00.000 263 38998.70 9.11 22103.10 99999.00 2004-09-19 00:16:00.000 263 38998.40 9.12 22102.90 99999.00 2004-09-19 00:17:00.000 263 38998.30 9.13 22102.70 99999.00 2004-09-19 00:18:00.000 263 38998.30 9.16 22102.60 99999.00 2004-09-19 00:19:00.000 263 38998.20 9.18 22102.50 99999.00 2004-09-19 00:20:00.000 263 38998.10 9.21 22102.40 99999.00 2004-09-19 00:21:00.000 263 38998.00 9.23 22102.20 99999.00 2004-09-19 00:22:00.000 263 38997.80 9.25 22102.00 99999.00 2004-09-19 00:23:00.000 263 38997.70 9.24 22101.70 99999.00 2004-09-19 00:24:00.000 263 38997.60 9.24 22101.40 99999.00 2004-09-19 00:25:00.000 263 38997.40 9.24 22101.10 99999.00 2004-09-19 00:26:00.000 263 38997.20 9.23 22100.80 99999.00 2004-09-19 00:27:00.000 263 38997.00 9.25 22100.50 99999.00 2004-09-19 00:28:00.000 263 38997.00 9.25 22100.30 99999.00 2004-09-19 00:29:00.000 263 38997.10 9.26 22100.10 99999.00 2004-09-19 00:30:00.000 263 38997.10 9.27 22099.90 99999.00 2004-09-19 00:31:00.000 263 38996.90 9.27 22099.70 99999.00 2004-09-19 00:32:00.000 263 38996.80 9.27 22099.50 99999.00 2004-09-19 00:33:00.000 263 38996.50 9.27 22099.10 99999.00 2004-09-19 00:34:00.000 263 38996.20 9.28 22098.70 99999.00 2004-09-19 00:35:00.000 263 38995.70 9.27 22098.40 99999.00 2004-09-19 00:36:00.000 263 38995.50 9.27 22098.10 99999.00 2004-09-19 00:37:00.000 263 38995.40 9.27 22097.90 99999.00 2004-09-19 00:38:00.000 263 38995.50 9.27 22097.70 99999.00 2004-09-19 00:39:00.000 263 38995.50 9.27 22097.60 99999.00 2004-09-19 00:40:00.000 263 38995.60 9.27 22097.30 99999.00 2004-09-19 00:41:00.000 263 38995.60 9.29 22097.10 99999.00 2004-09-19 00:42:00.000 263 38995.60 9.28 22096.80 99999.00 2004-09-19 00:43:00.000 263 38995.60 9.29 22096.60 99999.00 2004-09-19 00:44:00.000 263 38995.50 9.28 22096.30 99999.00 2004-09-19 00:45:00.000 263 38995.40 9.29 22096.00 99999.00 2004-09-19 00:46:00.000 263 38995.40 9.29 22095.90 99999.00 2004-09-19 00:47:00.000 263 38995.20 9.28 22095.60 99999.00 2004-09-19 00:48:00.000 263 38995.30 9.28 22095.40 99999.00 2004-09-19 00:49:00.000 263 38995.10 9.27 22095.30 99999.00 2004-09-19 00:50:00.000 263 38995.10 9.26 22094.80 99999.00 2004-09-19 00:51:00.000 263 38995.10 9.25 22094.50 99999.00 2004-09-19 00:52:00.000 263 38994.90 9.25 22094.30 99999.00 2004-09-19 00:53:00.000 263 38994.80 9.26 22094.20 99999.00 2004-09-19 00:54:00.000 263 38994.90 9.26 22094.00 99999.00 2004-09-19 00:55:00.000 263 38994.70 9.24 22093.60 99999.00 2004-09-19 00:56:00.000 263 38994.70 9.23 22093.40 99999.00 2004-09-19 00:57:00.000 263 38994.60 9.22 22093.20 99999.00 2004-09-19 00:58:00.000 263 38994.50 9.22 22093.00 99999.00 2004-09-19 00:59:00.000 263 38994.40 9.20 22092.70 99999.00 2004-09-19 01:00:00.000 263 38994.30 9.18 22092.40 99999.00 2004-09-19 01:01:00.000 263 38994.20 9.16 22092.20 99999.00 2004-09-19 01:02:00.000 263 38994.20 9.15 22091.90 99999.00 2004-09-19 01:03:00.000 263 38994.10 9.14 22091.70 99999.00 2004-09-19 01:04:00.000 263 38994.00 9.14 22091.50 99999.00 2004-09-19 01:05:00.000 263 38994.00 9.12 22091.20 99999.00 2004-09-19 01:06:00.000 263 38993.80 9.10 22091.00 99999.00 2004-09-19 01:07:00.000 263 38993.60 9.09 22090.80 99999.00 2004-09-19 01:08:00.000 263 38993.30 9.07 22090.50 99999.00 2004-09-19 01:09:00.000 263 38993.20 9.06 22090.30 99999.00 2004-09-19 01:10:00.000 263 38993.20 9.05 22090.20 99999.00 2004-09-19 01:11:00.000 263 38993.00 9.02 22089.90 99999.00 2004-09-19 01:12:00.000 263 38992.80 8.99 22089.50 99999.00 2004-09-19 01:13:00.000 263 38992.70 8.98 22089.40 99999.00 2004-09-19 01:14:00.000 263 38992.80 8.97 22089.20 99999.00 2004-09-19 01:15:00.000 263 38992.60 8.95 22088.90 99999.00 2004-09-19 01:16:00.000 263 38992.30 8.92 22088.60 99999.00 2004-09-19 01:17:00.000 263 38991.90 8.88 22088.20 99999.00 2004-09-19 01:18:00.000 263 38991.80 8.85 22087.90 99999.00 2004-09-19 01:19:00.000 263 38991.60 8.82 22087.60 99999.00 2004-09-19 01:20:00.000 263 38991.70 8.79 22087.40 99999.00 2004-09-19 01:21:00.000 263 38992.20 8.77 22087.40 99999.00 2004-09-19 01:22:00.000 263 38992.60 8.77 22087.50 99999.00 2004-09-19 01:23:00.000 263 38992.80 8.77 22087.50 99999.00 2004-09-19 01:24:00.000 263 38993.00 8.75 22087.20 99999.00 2004-09-19 01:25:00.000 263 38993.10 8.75 22087.20 99999.00 2004-09-19 01:26:00.000 263 38993.20 8.76 22087.10 99999.00 2004-09-19 01:27:00.000 263 38993.30 8.75 22087.00 99999.00 2004-09-19 01:28:00.000 263 38993.30 8.73 22086.80 99999.00 2004-09-19 01:29:00.000 263 38993.60 8.72 22086.70 99999.00 2004-09-19 01:30:00.000 263 38993.70 8.69 22086.50 99999.00 2004-09-19 01:31:00.000 263 38993.80 8.68 22086.40 99999.00 2004-09-19 01:32:00.000 263 38993.90 8.66 22086.20 99999.00 2004-09-19 01:33:00.000 263 38994.00 8.64 22086.00 99999.00 2004-09-19 01:34:00.000 263 38994.20 8.62 22085.90 99999.00 2004-09-19 01:35:00.000 263 38994.40 8.59 22085.60 99999.00 2004-09-19 01:36:00.000 263 38994.60 8.55 22085.30 99999.00 2004-09-19 01:37:00.000 263 38994.80 8.53 22085.10 99999.00 2004-09-19 01:38:00.000 263 38995.10 8.52 22085.00 99999.00 2004-09-19 01:39:00.000 263 38995.40 8.50 22084.80 99999.00 2004-09-19 01:40:00.000 263 38995.80 8.48 22084.60 99999.00 2004-09-19 01:41:00.000 263 38996.10 8.46 22084.50 99999.00 2004-09-19 01:42:00.000 263 38996.60 8.46 22084.50 99999.00 2004-09-19 01:43:00.000 263 38996.90 8.43 22084.30 99999.00 2004-09-19 01:44:00.000 263 38997.00 8.40 22084.00 99999.00 2004-09-19 01:45:00.000 263 38997.10 8.39 22083.70 99999.00 2004-09-19 01:46:00.000 263 38997.20 8.38 22083.30 99999.00 2004-09-19 01:47:00.000 263 38997.30 8.35 22083.10 99999.00 2004-09-19 01:48:00.000 263 38997.30 8.31 22082.60 99999.00 2004-09-19 01:49:00.000 263 38997.40 8.26 22082.20 99999.00 2004-09-19 01:50:00.000 263 38997.40 8.23 22082.00 99999.00 2004-09-19 01:51:00.000 263 38997.70 8.21 22081.70 99999.00 2004-09-19 01:52:00.000 263 38998.00 8.18 22081.40 99999.00 2004-09-19 01:53:00.000 263 38998.30 8.15 22081.10 99999.00 2004-09-19 01:54:00.000 263 38998.60 8.12 22081.00 99999.00 2004-09-19 01:55:00.000 263 38998.90 8.07 22080.80 99999.00 2004-09-19 01:56:00.000 263 38999.10 8.03 22080.40 99999.00 2004-09-19 01:57:00.000 263 38999.50 8.00 22080.20 99999.00 2004-09-19 01:58:00.000 263 38999.90 7.99 22080.10 99999.00 2004-09-19 01:59:00.000 263 39000.40 7.97 22079.80 99999.00 2004-09-19 02:00:00.000 263 39000.90 7.94 22079.80 99999.00 2004-09-19 02:01:00.000 263 39000.90 7.93 22079.50 99999.00 2004-09-19 02:02:00.000 263 39000.90 7.88 22079.10 99999.00 2004-09-19 02:03:00.000 263 39000.60 7.83 22078.50 99999.00 2004-09-19 02:04:00.000 263 39000.60 7.79 22078.30 99999.00 2004-09-19 02:05:00.000 263 39001.00 7.73 22078.10 99999.00 2004-09-19 02:06:00.000 263 39001.70 7.68 22078.00 99999.00 2004-09-19 02:07:00.000 263 39001.80 7.66 22077.80 99999.00 2004-09-19 02:08:00.000 263 39001.50 7.64 22077.30 99999.00 2004-09-19 02:09:00.000 263 39000.60 7.61 22076.70 99999.00 2004-09-19 02:10:00.000 263 38999.80 7.59 22076.20 99999.00 2004-09-19 02:11:00.000 263 38998.90 7.54 22075.70 99999.00 2004-09-19 02:12:00.000 263 38998.30 7.46 22075.10 99999.00 2004-09-19 02:13:00.000 263 38998.00 7.40 22074.80 99999.00 2004-09-19 02:14:00.000 263 38997.90 7.33 22074.50 99999.00 2004-09-19 02:15:00.000 263 38998.10 7.27 22074.50 99999.00 2004-09-19 02:16:00.000 263 38998.40 7.23 22074.40 99999.00 2004-09-19 02:17:00.000 263 38998.70 7.20 22074.30 99999.00 2004-09-19 02:18:00.000 263 38999.40 7.18 22074.50 99999.00 2004-09-19 02:19:00.000 263 39000.00 7.16 22074.60 99999.00 2004-09-19 02:20:00.000 263 39000.80 7.15 22074.70 99999.00 2004-09-19 02:21:00.000 263 39001.80 7.13 22074.80 99999.00 2004-09-19 02:22:00.000 263 39003.20 7.14 22075.30 99999.00 2004-09-19 02:23:00.000 263 39004.10 7.16 22075.40 99999.00 2004-09-19 02:24:00.000 263 39005.10 7.17 22075.70 99999.00 2004-09-19 02:25:00.000 263 39006.00 7.20 22076.00 99999.00 2004-09-19 02:26:00.000 263 39007.20 7.23 22076.40 99999.00 2004-09-19 02:27:00.000 263 39008.50 7.25 22076.60 99999.00 2004-09-19 02:28:00.000 263 39009.10 7.25 22076.60 99999.00 2004-09-19 02:29:00.000 263 39009.40 7.23 22076.40 99999.00 2004-09-19 02:30:00.000 263 39009.70 7.22 22076.30 99999.00 2004-09-19 02:31:00.000 263 39009.70 7.20 22076.20 99999.00 2004-09-19 02:32:00.000 263 39009.80 7.16 22075.80 99999.00 2004-09-19 02:33:00.000 263 39009.80 7.11 22075.40 99999.00 2004-09-19 02:34:00.000 263 39010.00 7.07 22075.10 99999.00 2004-09-19 02:35:00.000 263 39010.30 7.04 22074.90 99999.00 2004-09-19 02:36:00.000 263 39010.80 7.00 22074.80 99999.00 2004-09-19 02:37:00.000 263 39011.10 6.97 22074.60 99999.00 2004-09-19 02:38:00.000 263 39011.30 6.97 22074.50 99999.00 2004-09-19 02:39:00.000 263 39011.60 6.96 22074.40 99999.00 2004-09-19 02:40:00.000 263 39011.90 6.95 22074.40 99999.00 2004-09-19 02:41:00.000 263 39012.20 6.95 22074.30 99999.00 2004-09-19 02:42:00.000 263 39012.40 6.94 22074.20 99999.00 2004-09-19 02:43:00.000 263 39012.10 6.92 22073.90 99999.00 2004-09-19 02:44:00.000 263 39011.70 6.87 22073.40 99999.00 2004-09-19 02:45:00.000 263 39011.40 6.83 22073.00 99999.00 2004-09-19 02:46:00.000 263 39011.00 6.80 22072.50 99999.00 2004-09-19 02:47:00.000 263 39010.60 6.76 22072.10 99999.00 2004-09-19 02:48:00.000 263 39010.20 6.73 22071.80 99999.00 2004-09-19 02:49:00.000 263 39010.10 6.70 22071.50 99999.00 2004-09-19 02:50:00.000 263 39010.10 6.68 22071.30 99999.00 2004-09-19 02:51:00.000 263 39010.30 6.67 22071.10 99999.00 2004-09-19 02:52:00.000 263 39010.60 6.65 22071.00 99999.00 2004-09-19 02:53:00.000 263 39011.10 6.63 22070.90 99999.00 2004-09-19 02:54:00.000 263 39011.40 6.61 22070.80 99999.00 2004-09-19 02:55:00.000 263 39011.60 6.58 22070.70 99999.00 2004-09-19 02:56:00.000 263 39011.80 6.56 22070.50 99999.00 2004-09-19 02:57:00.000 263 39012.20 6.55 22070.50 99999.00 2004-09-19 02:58:00.000 263 39012.50 6.53 22070.40 99999.00 2004-09-19 02:59:00.000 263 39012.70 6.51 22070.20 99999.00 2004-09-19 03:00:00.000 263 39013.00 6.49 22070.20 99999.00 2004-09-19 03:01:00.000 263 39013.10 6.47 22070.10 99999.00 2004-09-19 03:02:00.000 263 39013.50 6.44 22070.10 99999.00 2004-09-19 03:03:00.000 263 39013.70 6.41 22070.10 99999.00 2004-09-19 03:04:00.000 263 39014.00 6.38 22070.10 99999.00 2004-09-19 03:05:00.000 263 39014.30 6.35 22070.00 99999.00 2004-09-19 03:06:00.000 263 39014.50 6.32 22069.80 99999.00 2004-09-19 03:07:00.000 263 39014.90 6.30 22069.90 99999.00 2004-09-19 03:08:00.000 263 39015.10 6.28 22069.90 99999.00 2004-09-19 03:09:00.000 263 39015.40 6.26 22070.00 99999.00 2004-09-19 03:10:00.000 263 39015.80 6.24 22069.90 99999.00 2004-09-19 03:11:00.000 263 39016.20 6.23 22070.00 99999.00 2004-09-19 03:12:00.000 263 39016.50 6.22 22070.10 99999.00 2004-09-19 03:13:00.000 263 39016.90 6.20 22070.20 99999.00 2004-09-19 03:14:00.000 263 39017.30 6.19 22070.20 99999.00 2004-09-19 03:15:00.000 263 39017.70 6.17 22070.40 99999.00 2004-09-19 03:16:00.000 263 39018.00 6.15 22070.40 99999.00 2004-09-19 03:17:00.000 263 39018.30 6.13 22070.40 99999.00 2004-09-19 03:18:00.000 263 39018.50 6.11 22070.20 99999.00 2004-09-19 03:19:00.000 263 39018.80 6.09 22070.20 99999.00 2004-09-19 03:20:00.000 263 39019.00 6.06 22070.20 99999.00 2004-09-19 03:21:00.000 263 39018.90 6.05 22070.00 99999.00 2004-09-19 03:22:00.000 263 39018.90 6.02 22069.80 99999.00 2004-09-19 03:23:00.000 263 39019.00 6.00 22069.70 99999.00 2004-09-19 03:24:00.000 263 39019.20 5.98 22069.80 99999.00 2004-09-19 03:25:00.000 263 39019.30 5.96 22069.60 99999.00 2004-09-19 03:26:00.000 263 39019.30 5.94 22069.40 99999.00 2004-09-19 03:27:00.000 263 39019.40 5.92 22069.30 99999.00 2004-09-19 03:28:00.000 263 39019.40 5.89 22069.30 99999.00 2004-09-19 03:29:00.000 263 39019.80 5.87 22069.40 99999.00 2004-09-19 03:30:00.000 263 39020.00 5.85 22069.20 99999.00 2004-09-19 03:31:00.000 263 39020.30 5.82 22069.30 99999.00 2004-09-19 03:32:00.000 263 39020.60 5.79 22069.30 99999.00 2004-09-19 03:33:00.000 263 39020.90 5.77 22069.30 99999.00 2004-09-19 03:34:00.000 263 39021.20 5.73 22069.20 99999.00 2004-09-19 03:35:00.000 263 39021.40 5.70 22069.00 99999.00 2004-09-19 03:36:00.000 263 39021.50 5.68 22068.90 99999.00 2004-09-19 03:37:00.000 263 39021.80 5.67 22068.90 99999.00 2004-09-19 03:38:00.000 263 39022.20 5.64 22068.90 99999.00 2004-09-19 03:39:00.000 263 39022.50 5.62 22068.90 99999.00 2004-09-19 03:40:00.000 263 39022.80 5.60 22068.70 99999.00 2004-09-19 03:41:00.000 263 39023.10 5.58 22068.80 99999.00 2004-09-19 03:42:00.000 263 39023.20 5.55 22068.80 99999.00 2004-09-19 03:43:00.000 263 39023.50 5.53 22068.60 99999.00 2004-09-19 03:44:00.000 263 39023.70 5.50 22068.60 99999.00 2004-09-19 03:45:00.000 263 39023.90 5.49 22068.50 99999.00 2004-09-19 03:46:00.000 263 39024.00 5.45 22068.50 99999.00 2004-09-19 03:47:00.000 263 39024.30 5.43 22068.50 99999.00 2004-09-19 03:48:00.000 263 39024.40 5.42 22068.40 99999.00 2004-09-19 03:49:00.000 263 39024.30 5.41 22068.40 99999.00 2004-09-19 03:50:00.000 263 39024.40 5.38 22068.30 99999.00 2004-09-19 03:51:00.000 263 39024.60 5.35 22068.40 99999.00 2004-09-19 03:52:00.000 263 39024.80 5.32 22068.30 99999.00 2004-09-19 03:53:00.000 263 39025.20 5.30 22068.40 99999.00 2004-09-19 03:54:00.000 263 39025.40 5.27 22068.40 99999.00 2004-09-19 03:55:00.000 263 39025.50 5.24 22068.30 99999.00 2004-09-19 03:56:00.000 263 39025.60 5.22 22068.20 99999.00 2004-09-19 03:57:00.000 263 39025.80 5.20 22068.20 99999.00 2004-09-19 03:58:00.000 263 39026.10 5.19 22068.30 99999.00 2004-09-19 03:59:00.000 263 39026.20 5.16 22068.30 99999.00 2004-09-19 04:00:00.000 263 39026.10 5.14 22068.10 99999.00 2004-09-19 04:01:00.000 263 39026.00 5.11 22067.90 99999.00 2004-09-19 04:02:00.000 263 39026.00 5.11 22067.80 99999.00 2004-09-19 04:03:00.000 263 39025.90 5.09 22067.70 99999.00 2004-09-19 04:04:00.000 263 39025.80 5.07 22067.70 99999.00 2004-09-19 04:05:00.000 263 39025.70 5.06 22067.70 99999.00 2004-09-19 04:06:00.000 263 39025.70 5.03 22067.70 99999.00 2004-09-19 04:07:00.000 263 39025.70 5.01 22067.60 99999.00 2004-09-19 04:08:00.000 263 39025.90 4.98 22067.70 99999.00 2004-09-19 04:09:00.000 263 39026.00 4.96 22067.80 99999.00 2004-09-19 04:10:00.000 263 39026.00 4.95 22067.80 99999.00 2004-09-19 04:11:00.000 263 39026.20 4.93 22067.80 99999.00 2004-09-19 04:12:00.000 263 39026.30 4.90 22068.00 99999.00 2004-09-19 04:13:00.000 263 39026.50 4.90 22068.00 99999.00 2004-09-19 04:14:00.000 263 39026.40 4.88 22068.00 99999.00 2004-09-19 04:15:00.000 263 39026.20 4.85 22067.90 99999.00 2004-09-19 04:16:00.000 263 39026.00 4.83 22067.90 99999.00 2004-09-19 04:17:00.000 263 39025.90 4.81 22068.00 99999.00 2004-09-19 04:18:00.000 263 39025.90 4.80 22067.90 99999.00 2004-09-19 04:19:00.000 263 39025.80 4.78 22067.80 99999.00 2004-09-19 04:20:00.000 263 39025.90 4.76 22068.00 99999.00 2004-09-19 04:21:00.000 263 39026.10 4.74 22068.20 99999.00 2004-09-19 04:22:00.000 263 39026.10 4.73 22068.30 99999.00 2004-09-19 04:23:00.000 263 39026.30 4.70 22068.40 99999.00 2004-09-19 04:24:00.000 263 39026.40 4.69 22068.50 99999.00 2004-09-19 04:25:00.000 263 39026.60 4.67 22068.50 99999.00 2004-09-19 04:26:00.000 263 39026.60 4.67 22068.60 99999.00 2004-09-19 04:27:00.000 263 39026.80 4.67 22068.70 99999.00 2004-09-19 04:28:00.000 263 39026.90 4.66 22068.70 99999.00 2004-09-19 04:29:00.000 263 39027.00 4.64 22068.60 99999.00 2004-09-19 04:30:00.000 263 39027.00 4.63 22068.60 99999.00 2004-09-19 04:31:00.000 263 39027.00 4.61 22068.70 99999.00 2004-09-19 04:32:00.000 263 39027.00 4.60 22068.80 99999.00 2004-09-19 04:33:00.000 263 39026.90 4.59 22068.80 99999.00 2004-09-19 04:34:00.000 263 39027.00 4.59 22069.00 99999.00 2004-09-19 04:35:00.000 263 39027.20 4.58 22069.10 99999.00 2004-09-19 04:36:00.000 263 39027.50 4.57 22069.20 99999.00 2004-09-19 04:37:00.000 263 39027.70 4.56 22069.40 99999.00 2004-09-19 04:38:00.000 263 39027.80 4.56 22069.60 99999.00 2004-09-19 04:39:00.000 263 39028.20 4.55 22069.80 99999.00 2004-09-19 04:40:00.000 263 39028.50 4.55 22070.10 99999.00 2004-09-19 04:41:00.000 263 39028.60 4.55 22070.30 99999.00 2004-09-19 04:42:00.000 263 39028.50 4.55 22070.20 99999.00 2004-09-19 04:43:00.000 263 39028.30 4.53 22070.10 99999.00 2004-09-19 04:44:00.000 263 39028.10 4.51 22070.10 99999.00 2004-09-19 04:45:00.000 263 39027.90 4.52 22070.20 99999.00 2004-09-19 04:46:00.000 263 39027.90 4.51 22070.40 99999.00 2004-09-19 04:47:00.000 263 39027.90 4.49 22070.60 99999.00 2004-09-19 04:48:00.000 263 39027.90 4.50 22070.90 99999.00 2004-09-19 04:49:00.000 263 39028.10 4.50 22071.00 99999.00 2004-09-19 04:50:00.000 263 39028.20 4.50 22071.30 99999.00 2004-09-19 04:51:00.000 263 39028.50 4.50 22071.40 99999.00 2004-09-19 04:52:00.000 263 39028.60 4.48 22071.70 99999.00 2004-09-19 04:53:00.000 263 39028.80 4.48 22071.90 99999.00 2004-09-19 04:54:00.000 263 39029.00 4.48 22072.00 99999.00 2004-09-19 04:55:00.000 263 39029.20 4.49 22072.10 99999.00 2004-09-19 04:56:00.000 263 39029.30 4.48 22072.40 99999.00 2004-09-19 04:57:00.000 263 39029.30 4.47 22072.50 99999.00 2004-09-19 04:58:00.000 263 39029.40 4.46 22072.60 99999.00 2004-09-19 04:59:00.000 263 39029.30 4.45 22072.70 99999.00 2004-09-19 05:00:00.000 263 39029.50 4.45 22072.90 99999.00 2004-09-19 05:01:00.000 263 39029.40 4.44 22073.10 99999.00 2004-09-19 05:02:00.000 263 39029.50 4.43 22073.30 99999.00 2004-09-19 05:03:00.000 263 39029.50 4.42 22073.40 99999.00 2004-09-19 05:04:00.000 263 39029.60 4.42 22073.60 99999.00 2004-09-19 05:05:00.000 263 39029.70 4.41 22073.70 99999.00 2004-09-19 05:06:00.000 263 39029.70 4.41 22073.90 99999.00 2004-09-19 05:07:00.000 263 39029.80 4.40 22074.10 99999.00 2004-09-19 05:08:00.000 263 39029.70 4.40 22074.30 99999.00 2004-09-19 05:09:00.000 263 39029.90 4.40 22074.40 99999.00 2004-09-19 05:10:00.000 263 39029.90 4.40 22074.70 99999.00 2004-09-19 05:11:00.000 263 39030.10 4.40 22074.90 99999.00 2004-09-19 05:12:00.000 263 39030.20 4.41 22075.20 99999.00 2004-09-19 05:13:00.000 263 39030.30 4.40 22075.40 99999.00 2004-09-19 05:14:00.000 263 39030.40 4.40 22075.60 99999.00 2004-09-19 05:15:00.000 263 39030.40 4.40 22075.80 99999.00 2004-09-19 05:16:00.000 263 39030.50 4.39 22075.80 99999.00 2004-09-19 05:17:00.000 263 39030.40 4.38 22076.00 99999.00 2004-09-19 05:18:00.000 263 39030.40 4.39 22076.10 99999.00 2004-09-19 05:19:00.000 263 39030.30 4.39 22076.20 99999.00 2004-09-19 05:20:00.000 263 39030.30 4.37 22076.20 99999.00 2004-09-19 05:21:00.000 263 39030.20 4.37 22076.30 99999.00 2004-09-19 05:22:00.000 263 39030.20 4.37 22076.40 99999.00 2004-09-19 05:23:00.000 263 39030.30 4.37 22076.70 99999.00 2004-09-19 05:24:00.000 263 39030.40 4.37 22077.00 99999.00 2004-09-19 05:25:00.000 263 39030.50 4.37 22077.20 99999.00 2004-09-19 05:26:00.000 263 39030.60 4.38 22077.40 99999.00 2004-09-19 05:27:00.000 263 39030.80 4.38 22077.50 99999.00 2004-09-19 05:28:00.000 263 39030.80 4.39 22077.60 99999.00 2004-09-19 05:29:00.000 263 39031.00 4.39 22077.80 99999.00 2004-09-19 05:30:00.000 263 39031.10 4.38 22078.10 99999.00 2004-09-19 05:31:00.000 263 39031.00 4.38 22078.30 99999.00 2004-09-19 05:32:00.000 263 39031.10 4.38 22078.40 99999.00 2004-09-19 05:33:00.000 263 39031.10 4.39 22078.50 99999.00 2004-09-19 05:34:00.000 263 39031.00 4.40 22078.70 99999.00 2004-09-19 05:35:00.000 263 39031.10 4.39 22078.80 99999.00 2004-09-19 05:36:00.000 263 39031.00 4.40 22079.00 99999.00 2004-09-19 05:37:00.000 263 39031.10 4.40 22079.10 99999.00 2004-09-19 05:38:00.000 263 39031.20 4.41 22079.30 99999.00 2004-09-19 05:39:00.000 263 39031.10 4.41 22079.30 99999.00 2004-09-19 05:40:00.000 263 39030.90 4.39 22079.60 99999.00 2004-09-19 05:41:00.000 263 39030.90 4.40 22079.80 99999.00 2004-09-19 05:42:00.000 263 39030.90 4.41 22079.90 99999.00 2004-09-19 05:43:00.000 263 39030.90 4.43 22080.10 99999.00 2004-09-19 05:44:00.000 263 39030.90 4.44 22080.30 99999.00 2004-09-19 05:45:00.000 263 39030.90 4.46 22080.40 99999.00 2004-09-19 05:46:00.000 263 39031.00 4.45 22080.60 99999.00 2004-09-19 05:47:00.000 263 39030.90 4.46 22080.90 99999.00 2004-09-19 05:48:00.000 263 39030.90 4.47 22081.00 99999.00 2004-09-19 05:49:00.000 263 39031.00 4.47 22081.30 99999.00 2004-09-19 05:50:00.000 263 39031.10 4.50 22081.40 99999.00 2004-09-19 05:51:00.000 263 39031.00 4.50 22081.60 99999.00 2004-09-19 05:52:00.000 263 39031.00 4.51 22081.90 99999.00 2004-09-19 05:53:00.000 263 39031.10 4.51 22082.10 99999.00 2004-09-19 05:54:00.000 263 39031.10 4.51 22082.30 99999.00 2004-09-19 05:55:00.000 263 39031.00 4.53 22082.50 99999.00 2004-09-19 05:56:00.000 263 39031.00 4.53 22082.50 99999.00 2004-09-19 05:57:00.000 263 39030.90 4.53 22082.70 99999.00 2004-09-19 05:58:00.000 263 39030.90 4.54 22082.80 99999.00 2004-09-19 05:59:00.000 263 39030.70 4.54 22083.10 99999.00 2004-09-19 06:00:00.000 263 39030.70 4.55 22083.40 99999.00 2004-09-19 06:01:00.000 263 39030.60 4.55 22083.50 99999.00 2004-09-19 06:02:00.000 263 39030.50 4.56 22083.80 99999.00 2004-09-19 06:03:00.000 263 39030.50 4.55 22084.00 99999.00 2004-09-19 06:04:00.000 263 39030.30 4.56 22084.20 99999.00 2004-09-19 06:05:00.000 263 39030.30 4.56 22084.30 99999.00 2004-09-19 06:06:00.000 263 39030.30 4.56 22084.50 99999.00 2004-09-19 06:07:00.000 263 39030.20 4.56 22084.80 99999.00 2004-09-19 06:08:00.000 263 39030.30 4.57 22085.00 99999.00 2004-09-19 06:09:00.000 263 39030.20 4.57 22085.20 99999.00 2004-09-19 06:10:00.000 263 39030.20 4.57 22085.20 99999.00 2004-09-19 06:11:00.000 263 39030.00 4.57 22085.40 99999.00 2004-09-19 06:12:00.000 263 39030.00 4.59 22085.70 99999.00 2004-09-19 06:13:00.000 263 39030.00 4.59 22085.90 99999.00 2004-09-19 06:14:00.000 263 39030.00 4.60 22086.10 99999.00 2004-09-19 06:15:00.000 263 39029.80 4.61 22086.30 99999.00 2004-09-19 06:16:00.000 263 39029.60 4.62 22086.50 99999.00 2004-09-19 06:17:00.000 263 39029.60 4.61 22086.50 99999.00 2004-09-19 06:18:00.000 263 39029.70 4.62 22086.70 99999.00 2004-09-19 06:19:00.000 263 39029.50 4.64 22086.90 99999.00 2004-09-19 06:20:00.000 263 39029.50 4.65 22087.10 99999.00 2004-09-19 06:21:00.000 263 39029.30 4.65 22087.40 99999.00 2004-09-19 06:22:00.000 263 39029.40 4.67 22087.70 99999.00 2004-09-19 06:23:00.000 263 39029.20 4.68 22087.90 99999.00 2004-09-19 06:24:00.000 263 39029.20 4.69 22088.10 99999.00 2004-09-19 06:25:00.000 263 39029.10 4.69 22088.20 99999.00 2004-09-19 06:26:00.000 263 39028.90 4.71 22088.40 99999.00 2004-09-19 06:27:00.000 263 39028.80 4.72 22088.60 99999.00 2004-09-19 06:28:00.000 263 39028.60 4.74 22088.80 99999.00 2004-09-19 06:29:00.000 263 39028.50 4.75 22088.90 99999.00 2004-09-19 06:30:00.000 263 39028.40 4.76 22089.20 99999.00 2004-09-19 06:31:00.000 263 39028.20 4.77 22089.40 99999.00 2004-09-19 06:32:00.000 263 39028.10 4.77 22089.60 99999.00 2004-09-19 06:33:00.000 263 39027.90 4.78 22089.70 99999.00 2004-09-19 06:34:00.000 263 39027.90 4.80 22090.00 99999.00 2004-09-19 06:35:00.000 263 39027.80 4.82 22090.20 99999.00 2004-09-19 06:36:00.000 263 39027.60 4.83 22090.30 99999.00 2004-09-19 06:37:00.000 263 39027.60 4.86 22090.70 99999.00 2004-09-19 06:38:00.000 263 39027.60 4.87 22091.00 99999.00 2004-09-19 06:39:00.000 263 39027.50 4.88 22091.00 99999.00 2004-09-19 06:40:00.000 263 39027.30 4.88 22091.20 99999.00 2004-09-19 06:41:00.000 263 39027.10 4.90 22091.30 99999.00 2004-09-19 06:42:00.000 263 39027.00 4.91 22091.50 99999.00 2004-09-19 06:43:00.000 263 39026.90 4.91 22091.70 99999.00 2004-09-19 06:44:00.000 263 39026.80 4.92 22091.80 99999.00 2004-09-19 06:45:00.000 263 39026.70 4.95 22092.00 99999.00 2004-09-19 06:46:00.000 263 39026.60 4.98 22092.20 99999.00 2004-09-19 06:47:00.000 263 39026.60 4.98 22092.40 99999.00 2004-09-19 06:48:00.000 263 39026.70 5.01 22092.60 99999.00 2004-09-19 06:49:00.000 263 39026.80 5.04 22092.90 99999.00 2004-09-19 06:50:00.000 263 39026.90 5.05 22093.00 99999.00 2004-09-19 06:51:00.000 263 39026.80 5.07 22093.20 99999.00 2004-09-19 06:52:00.000 263 39026.60 5.08 22093.30 99999.00 2004-09-19 06:53:00.000 263 39026.30 5.09 22093.30 99999.00 2004-09-19 06:54:00.000 263 39026.00 5.10 22093.30 99999.00 2004-09-19 06:55:00.000 263 39025.70 5.11 22093.20 99999.00 2004-09-19 06:56:00.000 263 39025.40 5.12 22093.30 99999.00 2004-09-19 06:57:00.000 263 39025.20 5.14 22093.40 99999.00 2004-09-19 06:58:00.000 263 39025.10 5.15 22093.50 99999.00 2004-09-19 06:59:00.000 263 39024.90 5.19 22093.50 99999.00 2004-09-19 07:00:00.000 263 39024.80 5.22 22093.70 99999.00 2004-09-19 07:01:00.000 263 39024.90 5.25 22093.90 99999.00 2004-09-19 07:02:00.000 263 39024.90 5.28 22094.10 99999.00 2004-09-19 07:03:00.000 263 39025.00 5.30 22094.20 99999.00 2004-09-19 07:04:00.000 263 39025.00 5.32 22094.20 99999.00 2004-09-19 07:05:00.000 263 39024.90 5.33 22094.20 99999.00 2004-09-19 07:06:00.000 263 39024.60 5.34 22094.20 99999.00 2004-09-19 07:07:00.000 263 39024.70 5.36 22094.30 99999.00 2004-09-19 07:08:00.000 263 39024.60 5.38 22094.40 99999.00 2004-09-19 07:09:00.000 263 39024.50 5.41 22094.50 99999.00 2004-09-19 07:10:00.000 263 39024.20 5.41 22094.40 99999.00 2004-09-19 07:11:00.000 263 39024.20 5.42 22094.60 99999.00 2004-09-19 07:12:00.000 263 39024.40 5.45 22094.70 99999.00 2004-09-19 07:13:00.000 263 39024.30 5.47 22094.80 99999.00 2004-09-19 07:14:00.000 263 39024.10 5.48 22094.80 99999.00 2004-09-19 07:15:00.000 263 39023.90 5.49 22094.90 99999.00 2004-09-19 07:16:00.000 263 39023.70 5.52 22095.10 99999.00 2004-09-19 07:17:00.000 263 39023.80 5.55 22095.30 99999.00 2004-09-19 07:18:00.000 263 39024.20 5.59 22095.70 99999.00 2004-09-19 07:19:00.000 263 39024.50 5.62 22096.00 99999.00 2004-09-19 07:20:00.000 263 39024.80 5.64 22096.30 99999.00 2004-09-19 07:21:00.000 263 39025.00 5.66 22096.50 99999.00 2004-09-19 07:22:00.000 263 39025.40 5.68 22096.70 99999.00 2004-09-19 07:23:00.000 263 39026.00 5.71 22097.10 99999.00 2004-09-19 07:24:00.000 263 39026.50 5.73 22097.40 99999.00 2004-09-19 07:25:00.000 263 39028.20 5.80 22098.40 99999.00 2004-09-19 07:26:00.000 263 39028.80 5.82 22098.80 99999.00 2004-09-19 07:27:00.000 263 39029.50 5.82 22099.10 99999.00 2004-09-19 07:28:00.000 263 39030.00 5.81 22099.30 99999.00 2004-09-19 07:29:00.000 263 39031.00 5.84 22099.70 99999.00 2004-09-19 07:30:00.000 263 39031.10 5.85 22099.70 99999.00 2004-09-19 07:31:00.000 263 39031.40 5.85 22099.80 99999.00 2004-09-19 07:32:00.000 263 39031.30 5.85 22099.70 99999.00 2004-09-19 07:33:00.000 263 39030.80 5.85 22099.50 99999.00 2004-09-19 07:34:00.000 263 39029.70 5.82 22099.00 99999.00 2004-09-19 07:35:00.000 263 39028.50 5.81 22098.60 99999.00 2004-09-19 07:36:00.000 263 39027.30 5.82 22098.30 99999.00 2004-09-19 07:37:00.000 263 39026.50 5.84 22098.00 99999.00 2004-09-19 07:38:00.000 263 39025.90 5.87 22098.10 99999.00 2004-09-19 07:39:00.000 263 39025.50 5.91 22098.20 99999.00 2004-09-19 07:40:00.000 263 39025.10 5.93 22098.30 99999.00 2004-09-19 07:41:00.000 263 39024.70 5.96 22098.40 99999.00 2004-09-19 07:42:00.000 263 39024.50 5.99 22098.60 99999.00 2004-09-19 07:43:00.000 263 39024.30 6.02 22098.90 99999.00 2004-09-19 07:44:00.000 263 39024.20 6.04 22099.00 99999.00 2004-09-19 07:45:00.000 263 39023.90 6.06 22099.10 99999.00 2004-09-19 07:46:00.000 263 39023.80 6.09 22099.20 99999.00 2004-09-19 07:47:00.000 263 39023.70 6.11 22099.30 99999.00 2004-09-19 07:48:00.000 263 39023.50 6.14 22099.50 99999.00 2004-09-19 07:49:00.000 263 39023.30 6.17 22099.70 99999.00 2004-09-19 07:50:00.000 263 39023.10 6.19 22099.80 99999.00 2004-09-19 07:51:00.000 263 39022.90 6.20 22099.80 99999.00 2004-09-19 07:52:00.000 263 39022.70 6.22 22099.90 99999.00 2004-09-19 07:53:00.000 263 39022.50 6.25 22100.00 99999.00 2004-09-19 07:54:00.000 263 39022.30 6.28 22100.20 99999.00 2004-09-19 07:55:00.000 263 39022.30 6.30 22100.30 99999.00 2004-09-19 07:56:00.000 263 39022.10 6.31 22100.50 99999.00 2004-09-19 07:57:00.000 263 39022.10 6.32 22100.50 99999.00 2004-09-19 07:58:00.000 263 39022.00 6.33 22100.60 99999.00 2004-09-19 07:59:00.000 263 39021.90 6.34 22100.70 99999.00 2004-09-19 08:00:00.000 263 39021.70 6.36 22100.90 99999.00 2004-09-19 08:01:00.000 263 39021.50 6.37 22100.90 99999.00 2004-09-19 08:02:00.000 263 39021.30 6.40 22100.80 99999.00 2004-09-19 08:03:00.000 263 39020.90 6.40 22100.70 99999.00 2004-09-19 08:04:00.000 263 39020.70 6.40 22100.70 99999.00 2004-09-19 08:05:00.000 263 39020.40 6.41 22100.70 99999.00 2004-09-19 08:06:00.000 263 39020.10 6.41 22100.70 99999.00 2004-09-19 08:07:00.000 263 39019.90 6.41 22100.60 99999.00 2004-09-19 08:08:00.000 263 39019.80 6.42 22100.70 99999.00 2004-09-19 08:09:00.000 263 39019.60 6.44 22100.80 99999.00 2004-09-19 08:10:00.000 263 39019.40 6.44 22100.90 99999.00 2004-09-19 08:11:00.000 263 39019.20 6.45 22100.90 99999.00 2004-09-19 08:12:00.000 263 39018.90 6.45 22100.70 99999.00 2004-09-19 08:13:00.000 263 39018.70 6.46 22100.80 99999.00 2004-09-19 08:14:00.000 263 39018.50 6.46 22100.90 99999.00 2004-09-19 08:15:00.000 263 39018.20 6.47 22100.90 99999.00 2004-09-19 08:16:00.000 263 39018.10 6.47 22100.90 99999.00 2004-09-19 08:17:00.000 263 39018.10 6.48 22101.10 99999.00 2004-09-19 08:18:00.000 263 39018.00 6.48 22101.20 99999.00 2004-09-19 08:19:00.000 263 39017.80 6.49 22101.20 99999.00 2004-09-19 08:20:00.000 263 39017.60 6.48 22101.10 99999.00 2004-09-19 08:21:00.000 263 39017.50 6.48 22101.10 99999.00 2004-09-19 08:22:00.000 263 39017.30 6.48 22101.20 99999.00 2004-09-19 08:23:00.000 263 39017.30 6.47 22101.10 99999.00 2004-09-19 08:24:00.000 263 39017.10 6.48 22101.20 99999.00 2004-09-19 08:25:00.000 263 39016.90 6.49 22101.20 99999.00 2004-09-19 08:26:00.000 263 39016.90 6.49 22101.30 99999.00 2004-09-19 08:27:00.000 263 39016.50 6.51 22101.00 99999.00 2004-09-19 08:28:00.000 263 39016.20 6.52 22101.10 99999.00 2004-09-19 08:29:00.000 263 39016.10 6.52 22101.10 99999.00 2004-09-19 08:30:00.000 263 39015.90 6.52 22101.10 99999.00 2004-09-19 08:31:00.000 263 39015.60 6.52 22101.10 99999.00 2004-09-19 08:32:00.000 263 39015.20 6.53 22101.10 99999.00 2004-09-19 08:33:00.000 263 39014.80 6.55 22101.20 99999.00 2004-09-19 08:34:00.000 263 39014.50 6.56 22101.20 99999.00 2004-09-19 08:35:00.000 263 39014.10 6.57 22101.00 99999.00 2004-09-19 08:36:00.000 263 39014.00 6.58 22101.00 99999.00 2004-09-19 08:37:00.000 263 39013.80 6.58 22101.00 99999.00 2004-09-19 08:38:00.000 263 39013.70 6.59 22101.10 99999.00 2004-09-19 08:39:00.000 263 39013.60 6.61 22101.00 99999.00 2004-09-19 08:40:00.000 263 39013.50 6.61 22101.10 99999.00 2004-09-19 08:41:00.000 263 39013.40 6.62 22101.20 99999.00 2004-09-19 08:42:00.000 263 39013.40 6.62 22101.20 99999.00 2004-09-19 08:43:00.000 263 39013.20 6.65 22101.00 99999.00 2004-09-19 08:44:00.000 263 39013.00 6.66 22101.00 99999.00 2004-09-19 08:45:00.000 263 39013.00 6.66 22101.00 99999.00 2004-09-19 08:46:00.000 263 39012.70 6.68 22100.90 99999.00 2004-09-19 08:47:00.000 263 39012.50 6.69 22100.80 99999.00 2004-09-19 08:48:00.000 263 39012.30 6.70 22100.80 99999.00 2004-09-19 08:49:00.000 263 39012.10 6.70 22100.80 99999.00 2004-09-19 08:50:00.000 263 39012.00 6.71 22100.70 99999.00 2004-09-19 08:51:00.000 263 39011.90 6.72 22100.80 99999.00 2004-09-19 08:52:00.000 263 39011.80 6.74 22100.90 99999.00 2004-09-19 08:53:00.000 263 39011.70 6.75 22100.90 99999.00 2004-09-19 08:54:00.000 263 39011.60 6.76 22100.80 99999.00 2004-09-19 08:55:00.000 263 39011.60 6.77 22100.90 99999.00 2004-09-19 08:56:00.000 263 39011.60 6.79 22101.00 99999.00 2004-09-19 08:57:00.000 263 39011.50 6.80 22100.90 99999.00 2004-09-19 08:58:00.000 263 39011.20 6.80 22101.00 99999.00 2004-09-19 08:59:00.000 263 39011.00 6.81 22100.90 99999.00 2004-09-19 09:00:00.000 263 39010.90 6.82 22100.80 99999.00 2004-09-19 09:01:00.000 263 39010.60 6.81 22100.70 99999.00 2004-09-19 09:02:00.000 263 39010.60 6.82 22100.70 99999.00 2004-09-19 09:03:00.000 263 39010.30 6.83 22100.50 99999.00 2004-09-19 09:04:00.000 263 39010.20 6.84 22100.40 99999.00 2004-09-19 09:05:00.000 263 39010.00 6.85 22100.40 99999.00 2004-09-19 09:06:00.000 263 39009.70 6.86 22100.10 99999.00 2004-09-19 09:07:00.000 263 39009.40 6.86 22100.10 99999.00 2004-09-19 09:08:00.000 263 39009.20 6.87 22100.00 99999.00 2004-09-19 09:09:00.000 263 39009.20 6.87 22100.10 99999.00 2004-09-19 09:10:00.000 263 39009.40 6.88 22100.10 99999.00 2004-09-19 09:11:00.000 263 39009.20 6.88 22100.00 99999.00 2004-09-19 09:12:00.000 263 39009.30 6.89 22100.20 99999.00 2004-09-19 09:13:00.000 263 39009.60 6.90 22100.30 99999.00 2004-09-19 09:14:00.000 263 39009.90 6.91 22100.40 99999.00 2004-09-19 09:15:00.000 263 39010.10 6.92 22100.40 99999.00 2004-09-19 09:16:00.000 263 39010.00 6.93 22100.30 99999.00 2004-09-19 09:17:00.000 263 39010.10 6.93 22100.20 99999.00 2004-09-19 09:18:00.000 263 39010.10 6.91 22100.10 99999.00 2004-09-19 09:19:00.000 263 39010.10 6.90 22099.90 99999.00 2004-09-19 09:20:00.000 263 39009.80 6.92 22099.60 99999.00 2004-09-19 09:21:00.000 263 39009.80 6.91 22099.60 99999.00 2004-09-19 09:22:00.000 263 39009.30 6.90 22099.40 99999.00 2004-09-19 09:23:00.000 263 39009.30 6.90 22099.40 99999.00 2004-09-19 09:24:00.000 263 39009.30 6.91 22099.30 99999.00 2004-09-19 09:25:00.000 263 39009.30 6.91 22099.30 99999.00 2004-09-19 09:26:00.000 263 39009.20 6.92 22099.10 99999.00 2004-09-19 09:27:00.000 263 39009.20 6.92 22098.70 99999.00 2004-09-19 09:28:00.000 263 39009.00 6.93 22098.70 99999.00 2004-09-19 09:29:00.000 263 39008.70 6.91 22098.40 99999.00 2004-09-19 09:30:00.000 263 39008.30 6.91 22098.10 99999.00 2004-09-19 09:31:00.000 263 39008.10 6.90 22098.10 99999.00 2004-09-19 09:32:00.000 263 39007.90 6.89 22097.90 99999.00 2004-09-19 09:33:00.000 263 39007.60 6.89 22097.80 99999.00 2004-09-19 09:34:00.000 263 39007.20 6.88 22097.50 99999.00 2004-09-19 09:35:00.000 263 39007.00 6.89 22097.40 99999.00 2004-09-19 09:36:00.000 263 39006.80 6.87 22097.30 99999.00 2004-09-19 09:37:00.000 263 39006.70 6.88 22097.30 99999.00 2004-09-19 09:38:00.000 263 39006.50 6.89 22097.20 99999.00 2004-09-19 09:39:00.000 263 39006.30 6.91 22097.10 99999.00 2004-09-19 09:40:00.000 263 39006.00 6.89 22097.20 99999.00 2004-09-19 09:41:00.000 263 39005.70 6.88 22097.10 99999.00 2004-09-19 09:42:00.000 263 39005.60 6.88 22097.00 99999.00 2004-09-19 09:43:00.000 263 39005.50 6.88 22097.00 99999.00 2004-09-19 09:44:00.000 263 39005.40 6.88 22096.90 99999.00 2004-09-19 09:45:00.000 263 39005.30 6.88 22096.70 99999.00 2004-09-19 09:46:00.000 263 39005.00 6.87 22096.70 99999.00 2004-09-19 09:47:00.000 263 39004.70 6.87 22096.60 99999.00 2004-09-19 09:48:00.000 263 39004.60 6.86 22096.40 99999.00 2004-09-19 09:49:00.000 263 39004.50 6.86 22096.40 99999.00 2004-09-19 09:50:00.000 263 39004.40 6.84 22096.30 99999.00 2004-09-19 09:51:00.000 263 39004.10 6.83 22096.10 99999.00 2004-09-19 09:52:00.000 263 39003.90 6.81 22096.20 99999.00 2004-09-19 09:53:00.000 263 39003.80 6.80 22096.00 99999.00 2004-09-19 09:54:00.000 263 39003.70 6.80 22095.90 99999.00 2004-09-19 09:55:00.000 263 39003.80 6.79 22095.80 99999.00 2004-09-19 09:56:00.000 263 39003.80 6.79 22095.80 99999.00 2004-09-19 09:57:00.000 263 39003.90 6.78 22095.70 99999.00 2004-09-19 09:58:00.000 263 39004.00 6.77 22095.70 99999.00 2004-09-19 09:59:00.000 263 39003.90 6.77 22095.70 99999.00 2004-09-19 10:00:00.000 263 39003.90 6.77 22095.70 99999.00 2004-09-19 10:01:00.000 263 39003.60 6.76 22095.50 99999.00 2004-09-19 10:02:00.000 263 39003.30 6.73 22095.30 99999.00 2004-09-19 10:03:00.000 263 39003.00 6.72 22095.20 99999.00 2004-09-19 10:04:00.000 263 39002.90 6.72 22095.20 99999.00 2004-09-19 10:05:00.000 263 39002.60 6.71 22095.00 99999.00 2004-09-19 10:06:00.000 263 39002.50 6.69 22094.90 99999.00 2004-09-19 10:07:00.000 263 39002.20 6.68 22094.70 99999.00 2004-09-19 10:08:00.000 263 39002.00 6.68 22094.50 99999.00 2004-09-19 10:09:00.000 263 39001.90 6.69 22094.50 99999.00 2004-09-19 10:10:00.000 263 39001.70 6.67 22094.50 99999.00 2004-09-19 10:11:00.000 263 39001.70 6.67 22094.60 99999.00 2004-09-19 10:12:00.000 263 39001.30 6.65 22094.30 99999.00 2004-09-19 10:13:00.000 263 39001.20 6.64 22094.40 99999.00 2004-09-19 10:14:00.000 263 39001.10 6.64 22094.40 99999.00 2004-09-19 10:15:00.000 263 39001.00 6.62 22094.20 99999.00 2004-09-19 10:16:00.000 263 39001.10 6.60 22094.20 99999.00 2004-09-19 10:17:00.000 263 39001.00 6.58 22094.10 99999.00 2004-09-19 10:18:00.000 263 39000.40 6.57 22093.80 99999.00 2004-09-19 10:19:00.000 263 39000.20 6.56 22093.70 99999.00 2004-09-19 10:20:00.000 263 38999.80 6.54 22093.60 99999.00 2004-09-19 10:21:00.000 263 38999.50 6.52 22093.40 99999.00 2004-09-19 10:22:00.000 263 38999.20 6.51 22093.30 99999.00 2004-09-19 10:23:00.000 263 38998.90 6.50 22093.10 99999.00 2004-09-19 10:24:00.000 263 38998.50 6.49 22092.80 99999.00 2004-09-19 10:25:00.000 263 38998.40 6.48 22092.90 99999.00 2004-09-19 10:26:00.000 263 38998.20 6.47 22092.90 99999.00 2004-09-19 10:27:00.000 263 38998.10 6.46 22092.90 99999.00 2004-09-19 10:28:00.000 263 38997.90 6.45 22092.80 99999.00 2004-09-19 10:29:00.000 263 38998.00 6.44 22092.70 99999.00 2004-09-19 10:30:00.000 263 38998.10 6.46 22092.90 99999.00 2004-09-19 10:31:00.000 263 38998.30 6.45 22093.00 99999.00 2004-09-19 10:32:00.000 263 38998.30 6.45 22093.10 99999.00 2004-09-19 10:33:00.000 263 38998.30 6.44 22093.10 99999.00 2004-09-19 10:34:00.000 263 38998.20 6.42 22093.10 99999.00 2004-09-19 10:35:00.000 263 38998.20 6.41 22093.10 99999.00 2004-09-19 10:36:00.000 263 38998.20 6.39 22093.30 99999.00 2004-09-19 10:37:00.000 263 38998.10 6.38 22093.30 99999.00 2004-09-19 10:38:00.000 263 38998.10 6.38 22093.20 99999.00 2004-09-19 10:39:00.000 263 38998.00 6.35 22093.30 99999.00 2004-09-19 10:40:00.000 263 38998.10 6.35 22093.30 99999.00 2004-09-19 10:41:00.000 263 38998.10 6.34 22093.30 99999.00 2004-09-19 10:42:00.000 263 38998.10 6.33 22093.40 99999.00 2004-09-19 10:43:00.000 263 38998.30 6.32 22093.40 99999.00 2004-09-19 10:44:00.000 263 38998.30 6.31 22093.50 99999.00 2004-09-19 10:45:00.000 263 38998.50 6.31 22093.70 99999.00 2004-09-19 10:46:00.000 263 38998.60 6.31 22093.90 99999.00 2004-09-19 10:47:00.000 263 38998.70 6.32 22093.90 99999.00 2004-09-19 10:48:00.000 263 38998.90 6.31 22094.10 99999.00 2004-09-19 10:49:00.000 263 38999.20 6.32 22094.30 99999.00 2004-09-19 10:50:00.000 263 38999.80 6.34 22094.70 99999.00 2004-09-19 10:51:00.000 263 39000.10 6.34 22095.00 99999.00 2004-09-19 10:52:00.000 263 39000.70 6.34 22095.20 99999.00 2004-09-19 10:53:00.000 263 39001.00 6.34 22095.40 99999.00 2004-09-19 10:54:00.000 263 39001.30 6.34 22095.50 99999.00 2004-09-19 10:55:00.000 263 39001.40 6.32 22095.50 99999.00 2004-09-19 10:56:00.000 263 39001.60 6.31 22095.70 99999.00 2004-09-19 10:57:00.000 263 39001.80 6.31 22095.80 99999.00 2004-09-19 10:58:00.000 263 39001.60 6.31 22095.50 99999.00 2004-09-19 10:59:00.000 263 39001.70 6.31 22095.70 99999.00 2004-09-19 11:00:00.000 263 39001.70 6.31 22095.80 99999.00 2004-09-19 11:01:00.000 263 39001.70 6.33 22095.80 99999.00 2004-09-19 11:02:00.000 263 39001.80 6.34 22096.00 99999.00 2004-09-19 11:03:00.000 263 39001.80 6.34 22095.90 99999.00 2004-09-19 11:04:00.000 263 39002.00 6.32 22096.10 99999.00 2004-09-19 11:05:00.000 263 39002.00 6.33 22096.10 99999.00 2004-09-19 11:06:00.000 263 39002.10 6.33 22096.20 99999.00 2004-09-19 11:07:00.000 263 39002.00 6.32 22096.10 99999.00 2004-09-19 11:08:00.000 263 39002.00 6.33 22096.20 99999.00 2004-09-19 11:09:00.000 263 39002.10 6.33 22096.20 99999.00 2004-09-19 11:10:00.000 263 39001.80 6.34 22096.30 99999.00 2004-09-19 11:11:00.000 263 39001.90 6.33 22096.40 99999.00 2004-09-19 11:12:00.000 263 39001.80 6.35 22096.40 99999.00 2004-09-19 11:13:00.000 263 39001.80 6.34 22096.40 99999.00 2004-09-19 11:14:00.000 263 39001.80 6.35 22096.50 99999.00 2004-09-19 11:15:00.000 263 39001.90 6.35 22096.70 99999.00 2004-09-19 11:16:00.000 263 39002.10 6.34 22096.80 99999.00 2004-09-19 11:17:00.000 263 39002.40 6.37 22097.10 99999.00 2004-09-19 11:18:00.000 263 39002.60 6.37 22097.20 99999.00 2004-09-19 11:19:00.000 263 39002.50 6.38 22097.40 99999.00 2004-09-19 11:20:00.000 263 39002.60 6.38 22097.40 99999.00 2004-09-19 11:21:00.000 263 39002.80 6.40 22097.40 99999.00 2004-09-19 11:22:00.000 263 39002.90 6.42 22097.60 99999.00 2004-09-19 11:23:00.000 263 39003.00 6.44 22097.80 99999.00 2004-09-19 11:24:00.000 263 39003.10 6.45 22097.90 99999.00 2004-09-19 11:25:00.000 263 39003.20 6.46 22098.10 99999.00 2004-09-19 11:26:00.000 263 39003.10 6.47 22098.00 99999.00 2004-09-19 11:27:00.000 263 39003.20 6.47 22098.10 99999.00 2004-09-19 11:28:00.000 263 39003.40 6.48 22098.10 99999.00 2004-09-19 11:29:00.000 263 39003.40 6.46 22098.20 99999.00 2004-09-19 11:30:00.000 263 39003.40 6.46 22098.10 99999.00 2004-09-19 11:31:00.000 263 39003.30 6.45 22098.10 99999.00 2004-09-19 11:32:00.000 263 39003.30 6.44 22098.00 99999.00 2004-09-19 11:33:00.000 263 39003.50 6.44 22098.10 99999.00 2004-09-19 11:34:00.000 263 39003.60 6.44 22098.20 99999.00 2004-09-19 11:35:00.000 263 39003.70 6.43 22098.10 99999.00 2004-09-19 11:36:00.000 263 39003.70 6.42 22098.00 99999.00 2004-09-19 11:37:00.000 263 39003.90 6.43 22098.10 99999.00 2004-09-19 11:38:00.000 263 39003.90 6.43 22098.10 99999.00 2004-09-19 11:39:00.000 263 39003.90 6.42 22098.10 99999.00 2004-09-19 11:40:00.000 263 39003.90 6.41 22098.20 99999.00 2004-09-19 11:41:00.000 263 39003.90 6.41 22098.30 99999.00 2004-09-19 11:42:00.000 263 39004.00 6.40 22098.20 99999.00 2004-09-19 11:43:00.000 263 39004.00 6.38 22098.20 99999.00 2004-09-19 11:44:00.000 263 39004.20 6.38 22098.30 99999.00 2004-09-19 11:45:00.000 263 39004.30 6.38 22098.30 99999.00 2004-09-19 11:46:00.000 263 39004.40 6.38 22098.30 99999.00 2004-09-19 11:47:00.000 263 39004.50 6.38 22098.40 99999.00 2004-09-19 11:48:00.000 263 39004.60 6.38 22098.50 99999.00 2004-09-19 11:49:00.000 263 39004.70 6.37 22098.40 99999.00 2004-09-19 11:50:00.000 263 39004.90 6.37 22098.60 99999.00 2004-09-19 11:51:00.000 263 39005.00 6.37 22098.70 99999.00 2004-09-19 11:52:00.000 263 39005.10 6.36 22098.60 99999.00 2004-09-19 11:53:00.000 263 39005.20 6.36 22098.60 99999.00 2004-09-19 11:54:00.000 263 39005.30 6.36 22098.70 99999.00 2004-09-19 11:55:00.000 263 39005.50 6.37 22098.80 99999.00 2004-09-19 11:56:00.000 263 39005.80 6.35 22098.80 99999.00 2004-09-19 11:57:00.000 263 39006.00 6.35 22098.90 99999.00 2004-09-19 11:58:00.000 263 39006.00 6.35 22098.90 99999.00 2004-09-19 11:59:00.000 263 39006.00 6.34 22098.80 99999.00 2004-09-19 12:00:00.000 263 39006.00 6.33 22098.70 99999.00 2004-09-19 12:01:00.000 263 39005.90 6.33 22098.70 99999.00 2004-09-19 12:02:00.000 263 39005.90 6.33 22098.80 99999.00 2004-09-19 12:03:00.000 263 39006.00 6.32 22098.70 99999.00 2004-09-19 12:04:00.000 263 39006.20 6.33 22098.90 99999.00 2004-09-19 12:05:00.000 263 39006.20 6.34 22098.90 99999.00 2004-09-19 12:06:00.000 263 39006.30 6.34 22098.90 99999.00 2004-09-19 12:07:00.000 263 39006.40 6.34 22098.90 99999.00 2004-09-19 12:08:00.000 263 39006.50 6.33 22099.10 99999.00 2004-09-19 12:09:00.000 263 39006.70 6.35 22099.10 99999.00 2004-09-19 12:10:00.000 263 39006.80 6.37 22099.20 99999.00 2004-09-19 12:11:00.000 263 39007.00 6.37 22099.40 99999.00 2004-09-19 12:12:00.000 263 39007.00 6.37 22099.30 99999.00 2004-09-19 12:13:00.000 263 39007.20 6.36 22099.30 99999.00 2004-09-19 12:14:00.000 263 39007.10 6.35 22099.40 99999.00 2004-09-19 12:15:00.000 263 39007.20 6.34 22099.30 99999.00 2004-09-19 12:16:00.000 263 39007.00 6.34 22099.20 99999.00 2004-09-19 12:17:00.000 263 39006.90 6.34 22099.10 99999.00 2004-09-19 12:18:00.000 263 39007.00 6.36 22099.30 99999.00 2004-09-19 12:19:00.000 263 39007.00 6.36 22099.30 99999.00 2004-09-19 12:20:00.000 263 39007.00 6.37 22099.20 99999.00 2004-09-19 12:21:00.000 263 39006.90 6.37 22099.20 99999.00 2004-09-19 12:22:00.000 263 39006.90 6.37 22099.20 99999.00 2004-09-19 12:23:00.000 263 39007.00 6.38 22099.30 99999.00 2004-09-19 12:24:00.000 263 39007.00 6.37 22099.30 99999.00 2004-09-19 12:25:00.000 263 39007.00 6.37 22099.30 99999.00 2004-09-19 12:26:00.000 263 39006.90 6.37 22099.20 99999.00 2004-09-19 12:27:00.000 263 39006.70 6.37 22099.20 99999.00 2004-09-19 12:28:00.000 263 39006.60 6.37 22099.20 99999.00 2004-09-19 12:29:00.000 263 39006.70 6.38 22099.20 99999.00 2004-09-19 12:30:00.000 263 39006.60 6.38 22099.10 99999.00 2004-09-19 12:31:00.000 263 39006.60 6.38 22099.30 99999.00 2004-09-19 12:32:00.000 263 39006.70 6.38 22099.40 99999.00 2004-09-19 12:33:00.000 263 39006.60 6.37 22099.40 99999.00 2004-09-19 12:34:00.000 263 39006.50 6.37 22099.30 99999.00 2004-09-19 12:35:00.000 263 39006.60 6.35 22099.40 99999.00 2004-09-19 12:36:00.000 263 39006.70 6.35 22099.30 99999.00 2004-09-19 12:37:00.000 263 39006.70 6.35 22099.40 99999.00 2004-09-19 12:38:00.000 263 39006.80 6.35 22099.30 99999.00 2004-09-19 12:39:00.000 263 39006.60 6.35 22099.40 99999.00 2004-09-19 12:40:00.000 263 39006.50 6.35 22099.40 99999.00 2004-09-19 12:41:00.000 263 39006.60 6.35 22099.40 99999.00 2004-09-19 12:42:00.000 263 39006.50 6.35 22099.40 99999.00 2004-09-19 12:43:00.000 263 39006.40 6.36 22099.50 99999.00 2004-09-19 12:44:00.000 263 39006.30 6.35 22099.40 99999.00 2004-09-19 12:45:00.000 263 39006.20 6.35 22099.40 99999.00 2004-09-19 12:46:00.000 263 39006.30 6.35 22099.50 99999.00 2004-09-19 12:47:00.000 263 39006.20 6.35 22099.50 99999.00 2004-09-19 12:48:00.000 263 39006.20 6.35 22099.50 99999.00 2004-09-19 12:49:00.000 263 39006.30 6.35 22099.60 99999.00 2004-09-19 12:50:00.000 263 39006.40 6.34 22099.50 99999.00 2004-09-19 12:51:00.000 263 39006.50 6.34 22099.60 99999.00 2004-09-19 12:52:00.000 263 39006.60 6.35 22099.60 99999.00 2004-09-19 12:53:00.000 263 39006.70 6.34 22099.80 99999.00 2004-09-19 12:54:00.000 263 39006.90 6.34 22099.80 99999.00 2004-09-19 12:55:00.000 263 39006.80 6.34 22099.80 99999.00 2004-09-19 12:56:00.000 263 39006.90 6.33 22099.70 99999.00 2004-09-19 12:57:00.000 263 39006.80 6.33 22099.70 99999.00 2004-09-19 12:58:00.000 263 39006.70 6.33 22099.60 99999.00 2004-09-19 12:59:00.000 263 39006.50 6.32 22099.50 99999.00 2004-09-19 13:00:00.000 263 39006.50 6.32 22099.60 99999.00 2004-09-19 13:01:00.000 263 39006.30 6.32 22099.60 99999.00 2004-09-19 13:02:00.000 263 39006.40 6.33 22099.60 99999.00 2004-09-19 13:03:00.000 263 39006.40 6.33 22099.80 99999.00 2004-09-19 13:04:00.000 263 39006.50 6.34 22099.80 99999.00 2004-09-19 13:05:00.000 263 39006.60 6.35 22099.90 99999.00 2004-09-19 13:06:00.000 263 39006.80 6.37 22100.10 99999.00 2004-09-19 13:07:00.000 263 39006.90 6.38 22100.10 99999.00 2004-09-19 13:08:00.000 263 39006.90 6.40 22100.10 99999.00 2004-09-19 13:09:00.000 263 39006.70 6.39 22100.00 99999.00 2004-09-19 13:10:00.000 263 39006.50 6.38 22099.80 99999.00 2004-09-19 13:11:00.000 263 39006.50 6.38 22099.70 99999.00 2004-09-19 13:12:00.000 263 39006.30 6.39 22099.70 99999.00 2004-09-19 13:13:00.000 263 39006.20 6.38 22099.80 99999.00 2004-09-19 13:14:00.000 263 39006.10 6.39 22099.90 99999.00 2004-09-19 13:15:00.000 263 39006.20 6.40 22099.90 99999.00 2004-09-19 13:16:00.000 263 39006.20 6.38 22099.90 99999.00 2004-09-19 13:17:00.000 263 39006.30 6.39 22099.80 99999.00 2004-09-19 13:18:00.000 263 39006.40 6.40 22100.10 99999.00 2004-09-19 13:19:00.000 263 39006.40 6.40 22100.10 99999.00 2004-09-19 13:20:00.000 263 39006.40 6.40 22100.10 99999.00 2004-09-19 13:21:00.000 263 39006.40 6.40 22100.10 99999.00 2004-09-19 13:22:00.000 263 39006.30 6.39 22100.10 99999.00 2004-09-19 13:23:00.000 263 39006.40 6.38 22100.10 99999.00 2004-09-19 13:24:00.000 263 39006.30 6.39 22100.10 99999.00 2004-09-19 13:25:00.000 263 39006.30 6.39 22100.10 99999.00 2004-09-19 13:26:00.000 263 39006.20 6.40 22100.20 99999.00 2004-09-19 13:27:00.000 263 39006.20 6.40 22100.30 99999.00 2004-09-19 13:28:00.000 263 39006.20 6.41 22100.40 99999.00 2004-09-19 13:29:00.000 263 39006.20 6.40 22100.30 99999.00 2004-09-19 13:30:00.000 263 39006.30 6.40 22100.40 99999.00 2004-09-19 13:31:00.000 263 39006.30 6.39 22100.40 99999.00 2004-09-19 13:32:00.000 263 39006.40 6.39 22100.30 99999.00 2004-09-19 13:33:00.000 263 39006.50 6.39 22100.50 99999.00 2004-09-19 13:34:00.000 263 39006.50 6.38 22100.40 99999.00 2004-09-19 13:35:00.000 263 39006.40 6.37 22100.40 99999.00 2004-09-19 13:36:00.000 263 39006.30 6.36 22100.30 99999.00 2004-09-19 13:37:00.000 263 39006.20 6.35 22100.10 99999.00 2004-09-19 13:38:00.000 263 39006.20 6.36 22100.00 99999.00 2004-09-19 13:39:00.000 263 39006.30 6.36 22100.20 99999.00 2004-09-19 13:40:00.000 263 39006.20 6.37 22100.30 99999.00 2004-09-19 13:41:00.000 263 39006.10 6.38 22100.20 99999.00 2004-09-19 13:42:00.000 263 39005.90 6.40 22100.20 99999.00 2004-09-19 13:43:00.000 263 39006.00 6.40 22100.30 99999.00 2004-09-19 13:44:00.000 263 39006.00 6.41 22100.40 99999.00 2004-09-19 13:45:00.000 263 39006.10 6.41 22100.50 99999.00 2004-09-19 13:46:00.000 263 39006.00 6.42 22100.50 99999.00 2004-09-19 13:47:00.000 263 39006.00 6.41 22100.40 99999.00 2004-09-19 13:48:00.000 263 39005.90 6.40 22100.40 99999.00 2004-09-19 13:49:00.000 263 39005.70 6.39 22100.30 99999.00 2004-09-19 13:50:00.000 263 39005.70 6.40 22100.20 99999.00 2004-09-19 13:51:00.000 263 39005.80 6.40 22100.30 99999.00 2004-09-19 13:52:00.000 263 39005.80 6.40 22100.30 99999.00 2004-09-19 13:53:00.000 263 39005.90 6.39 22100.40 99999.00 2004-09-19 13:54:00.000 263 39005.80 6.40 22100.30 99999.00 2004-09-19 13:55:00.000 263 39005.80 6.42 22100.40 99999.00 2004-09-19 13:56:00.000 263 39005.80 6.43 22100.50 99999.00 2004-09-19 13:57:00.000 263 39005.90 6.44 22100.50 99999.00 2004-09-19 13:58:00.000 263 39005.90 6.43 22100.50 99999.00 2004-09-19 13:59:00.000 263 39005.90 6.43 22100.50 99999.00 2004-09-19 14:00:00.000 263 39005.60 6.43 22100.50 99999.00 2004-09-19 14:01:00.000 263 39005.50 6.44 22100.50 99999.00 2004-09-19 14:02:00.000 263 39005.50 6.46 22100.50 99999.00 2004-09-19 14:03:00.000 263 39005.20 6.44 22100.40 99999.00 2004-09-19 14:04:00.000 263 39005.00 6.43 22100.20 99999.00 2004-09-19 14:05:00.000 263 39005.00 6.45 22100.30 99999.00 2004-09-19 14:06:00.000 263 39004.20 6.48 22100.00 99999.00 2004-09-19 14:07:00.000 263 39003.30 6.45 22099.50 99999.00 2004-09-19 14:08:00.000 263 39002.90 6.43 22099.30 99999.00 2004-09-19 14:09:00.000 263 39002.60 6.43 22099.30 99999.00 2004-09-19 14:10:00.000 263 39002.10 6.43 22099.20 99999.00 2004-09-19 14:11:00.000 263 39001.80 6.43 22099.10 99999.00 2004-09-19 14:12:00.000 263 39001.50 6.44 22099.00 99999.00 2004-09-19 14:13:00.000 263 39001.50 6.43 22099.20 99999.00 2004-09-19 14:14:00.000 263 39001.70 6.42 22099.40 99999.00 2004-09-19 14:15:00.000 263 39001.90 6.42 22099.50 99999.00 2004-09-19 14:16:00.000 263 39001.90 6.42 22099.40 99999.00 2004-09-19 14:17:00.000 263 39001.70 6.40 22099.40 99999.00 2004-09-19 14:18:00.000 263 39001.70 6.39 22099.30 99999.00 2004-09-19 14:19:00.000 263 39001.50 6.39 22099.30 99999.00 2004-09-19 14:20:00.000 263 39001.40 6.39 22099.20 99999.00 2004-09-19 14:21:00.000 263 39001.10 6.38 22099.20 99999.00 2004-09-19 14:22:00.000 263 39000.90 6.37 22098.90 99999.00 2004-09-19 14:23:00.000 263 39000.70 6.37 22099.00 99999.00 2004-09-19 14:24:00.000 263 39000.80 6.38 22099.10 99999.00 2004-09-19 14:25:00.000 263 39000.80 6.37 22099.10 99999.00 2004-09-19 14:26:00.000 263 39000.80 6.37 22099.10 99999.00 2004-09-19 14:27:00.000 263 39000.70 6.37 22099.10 99999.00 2004-09-19 14:28:00.000 263 39000.70 6.39 22099.20 99999.00 2004-09-19 14:29:00.000 263 39000.80 6.38 22099.20 99999.00 2004-09-19 14:30:00.000 263 39000.90 6.39 22099.40 99999.00 2004-09-19 14:31:00.000 263 39000.90 6.38 22099.40 99999.00 2004-09-19 14:32:00.000 263 39000.90 6.37 22099.40 99999.00 2004-09-19 14:33:00.000 263 39001.00 6.36 22099.30 99999.00 2004-09-19 14:34:00.000 263 39001.00 6.36 22099.40 99999.00 2004-09-19 14:35:00.000 263 39001.20 6.37 22099.50 99999.00 2004-09-19 14:36:00.000 263 39001.30 6.38 22099.60 99999.00 2004-09-19 14:37:00.000 263 39001.30 6.39 22099.60 99999.00 2004-09-19 14:38:00.000 263 39001.40 6.37 22099.60 99999.00 2004-09-19 14:39:00.000 263 39001.60 6.35 22099.60 99999.00 2004-09-19 14:40:00.000 263 39002.00 6.36 22099.70 99999.00 2004-09-19 14:41:00.000 263 39002.40 6.37 22099.90 99999.00 2004-09-19 14:42:00.000 263 39002.60 6.37 22100.00 99999.00 2004-09-19 14:43:00.000 263 39002.60 6.38 22100.00 99999.00 2004-09-19 14:44:00.000 263 39002.70 6.38 22099.90 99999.00 2004-09-19 14:45:00.000 263 39002.90 6.38 22100.00 99999.00 2004-09-19 14:46:00.000 263 39002.80 6.37 22099.90 99999.00 2004-09-19 14:47:00.000 263 39002.90 6.37 22100.00 99999.00 2004-09-19 14:48:00.000 263 39002.80 6.36 22099.80 99999.00 2004-09-19 14:49:00.000 263 39002.80 6.35 22099.70 99999.00 2004-09-19 14:50:00.000 263 39002.80 6.35 22099.80 99999.00 2004-09-19 14:51:00.000 263 39002.70 6.34 22099.80 99999.00 2004-09-19 14:52:00.000 263 39002.80 6.36 22099.80 99999.00 2004-09-19 14:53:00.000 263 39002.90 6.35 22099.80 99999.00 2004-09-19 14:54:00.000 263 39002.60 6.34 22099.80 99999.00 2004-09-19 14:55:00.000 263 39002.70 6.33 22099.80 99999.00 2004-09-19 14:56:00.000 263 39002.60 6.31 22099.70 99999.00 2004-09-19 14:57:00.000 263 39002.60 6.32 22099.80 99999.00 2004-09-19 14:58:00.000 263 39002.80 6.33 22099.90 99999.00 2004-09-19 14:59:00.000 263 39003.10 6.35 22100.10 99999.00 2004-09-19 15:00:00.000 263 39003.20 6.36 22100.20 99999.00 2004-09-19 15:01:00.000 263 39002.90 6.36 22100.10 99999.00 2004-09-19 15:02:00.000 263 39003.40 6.39 22100.40 99999.00 2004-09-19 15:03:00.000 263 39003.10 6.39 22100.20 99999.00 2004-09-19 15:04:00.000 263 39003.50 6.42 22100.50 99999.00 2004-09-19 15:05:00.000 263 39003.60 6.44 22100.70 99999.00 2004-09-19 15:06:00.000 263 39003.50 6.42 22100.50 99999.00 2004-09-19 15:07:00.000 263 39003.50 6.41 22100.30 99999.00 2004-09-19 15:08:00.000 263 39003.80 6.42 22100.50 99999.00 2004-09-19 15:09:00.000 263 39003.50 6.41 22100.40 99999.00 2004-09-19 15:10:00.000 263 39003.90 6.43 22100.60 99999.00 2004-09-19 15:11:00.000 263 39003.40 6.43 22100.30 99999.00 2004-09-19 15:12:00.000 263 39003.90 6.46 22100.70 99999.00 2004-09-19 15:13:00.000 263 39003.60 6.45 22100.40 99999.00 2004-09-19 15:14:00.000 263 39004.20 6.46 22100.70 99999.00 2004-09-19 15:15:00.000 263 39003.70 6.43 22100.40 99999.00 2004-09-19 15:16:00.000 263 39004.50 6.47 22100.80 99999.00 2004-09-19 15:17:00.000 263 39003.90 6.46 22100.50 99999.00 2004-09-19 15:18:00.000 263 39004.20 6.48 22100.80 99999.00 2004-09-19 15:19:00.000 263 39004.00 6.48 22100.60 99999.00 2004-09-19 15:20:00.000 263 39003.80 6.46 22100.60 99999.00 2004-09-19 15:21:00.000 263 39003.90 6.46 22100.60 99999.00 2004-09-19 15:22:00.000 263 39004.00 6.47 22100.40 99999.00 2004-09-19 15:23:00.000 263 39004.10 6.47 22100.60 99999.00 2004-09-19 15:24:00.000 263 39004.80 6.52 22101.20 99999.00 2004-09-19 15:25:00.000 263 39004.10 6.47 22100.70 99999.00 2004-09-19 15:26:00.000 263 39004.90 6.51 22101.30 99999.00 2004-09-19 15:27:00.000 263 39004.60 6.50 22101.10 99999.00 2004-09-19 15:28:00.000 263 39004.90 6.53 22101.30 99999.00 2004-09-19 15:29:00.000 263 39005.10 6.54 22101.30 99999.00 2004-09-19 15:30:00.000 263 39004.80 6.53 22101.20 99999.00 2004-09-19 15:31:00.000 263 39005.10 6.54 22101.40 99999.00 2004-09-19 15:32:00.000 263 39005.00 6.54 22101.30 99999.00 2004-09-19 15:33:00.000 263 39005.00 6.55 22101.40 99999.00 2004-09-19 15:34:00.000 263 39004.90 6.57 22101.40 99999.00 2004-09-19 15:35:00.000 263 39005.10 6.57 22101.40 99999.00 2004-09-19 15:36:00.000 263 39004.80 6.55 22101.10 99999.00 2004-09-19 15:37:00.000 263 39004.90 6.55 22101.20 99999.00 2004-09-19 15:38:00.000 263 39004.70 6.55 22101.10 99999.00 2004-09-19 15:39:00.000 263 39004.90 6.58 22101.10 99999.00 2004-09-19 15:40:00.000 263 39004.90 6.58 22101.30 99999.00 2004-09-19 15:41:00.000 263 39004.90 6.59 22101.40 99999.00 2004-09-19 15:42:00.000 263 39005.00 6.60 22101.50 99999.00 2004-09-19 15:43:00.000 263 39004.90 6.60 22101.50 99999.00 2004-09-19 15:44:00.000 263 39004.80 6.59 22101.40 99999.00 2004-09-19 15:45:00.000 263 39004.70 6.58 22101.20 99999.00 2004-09-19 15:46:00.000 263 39004.60 6.57 22101.10 99999.00 2004-09-19 15:47:00.000 263 39004.60 6.56 22101.00 99999.00 2004-09-19 15:48:00.000 263 39004.50 6.56 22100.90 99999.00 2004-09-19 15:49:00.000 263 39004.60 6.57 22101.20 99999.00 2004-09-19 15:50:00.000 263 39004.60 6.58 22101.10 99999.00 2004-09-19 15:51:00.000 263 39004.70 6.58 22101.10 99999.00 2004-09-19 15:52:00.000 263 39005.00 6.58 22101.20 99999.00 2004-09-19 15:53:00.000 263 39005.10 6.59 22101.40 99999.00 2004-09-19 15:54:00.000 263 39005.30 6.59 22101.40 99999.00 2004-09-19 15:55:00.000 263 39005.60 6.60 22101.60 99999.00 2004-09-19 15:56:00.000 263 39005.80 6.61 22101.80 99999.00 2004-09-19 15:57:00.000 263 39005.70 6.60 22101.50 99999.00 2004-09-19 15:58:00.000 263 39006.00 6.60 22101.70 99999.00 2004-09-19 15:59:00.000 263 39006.00 6.61 22101.70 99999.00 2004-09-19 16:00:00.000 263 39005.60 6.59 22101.50 99999.00 2004-09-19 16:01:00.000 263 39005.70 6.60 22101.50 99999.00 2004-09-19 16:02:00.000 263 39005.60 6.60 22101.40 99999.00 2004-09-19 16:03:00.000 263 39005.70 6.61 22101.50 99999.00 2004-09-19 16:04:00.000 263 39005.70 6.62 22101.60 99999.00 2004-09-19 16:05:00.000 263 39005.70 6.61 22101.50 99999.00 2004-09-19 16:06:00.000 263 39005.60 6.61 22101.50 99999.00 2004-09-19 16:07:00.000 263 39005.70 6.62 22101.70 99999.00 2004-09-19 16:08:00.000 263 39006.10 6.63 22101.90 99999.00 2004-09-19 16:09:00.000 263 39006.00 6.63 22101.90 99999.00 2004-09-19 16:10:00.000 263 39006.30 6.64 22102.00 99999.00 2004-09-19 16:11:00.000 263 39006.60 6.62 22102.10 99999.00 2004-09-19 16:12:00.000 263 39006.60 6.65 22102.10 99999.00 2004-09-19 16:13:00.000 263 39006.70 6.65 22102.00 99999.00 2004-09-19 16:14:00.000 263 39006.30 6.64 22101.90 99999.00 2004-09-19 16:15:00.000 263 39006.40 6.65 22101.90 99999.00 2004-09-19 16:16:00.000 263 39006.60 6.66 22101.90 99999.00 2004-09-19 16:17:00.000 263 39006.70 6.66 22102.00 99999.00 2004-09-19 16:18:00.000 263 39006.70 6.64 22102.00 99999.00 2004-09-19 16:19:00.000 263 39006.80 6.64 22102.00 99999.00 2004-09-19 16:20:00.000 263 39006.90 6.66 22102.00 99999.00 2004-09-19 16:21:00.000 263 39007.00 6.68 22102.10 99999.00 2004-09-19 16:22:00.000 263 39007.20 6.68 22102.10 99999.00 2004-09-19 16:23:00.000 263 39007.30 6.68 22102.10 99999.00 2004-09-19 16:24:00.000 263 39007.50 6.68 22102.20 99999.00 2004-09-19 16:25:00.000 263 39007.70 6.70 22102.30 99999.00 2004-09-19 16:26:00.000 263 39007.70 6.71 22102.20 99999.00 2004-09-19 16:27:00.000 263 39008.00 6.71 22102.40 99999.00 2004-09-19 16:28:00.000 263 39008.10 6.71 22102.40 99999.00 2004-09-19 16:29:00.000 263 39008.20 6.71 22102.50 99999.00 2004-09-19 16:30:00.000 263 39008.20 6.70 22102.40 99999.00 2004-09-19 16:31:00.000 263 39008.10 6.68 22102.40 99999.00 2004-09-19 16:32:00.000 263 39008.20 6.65 22102.30 99999.00 2004-09-19 16:33:00.000 263 39008.00 6.64 22102.20 99999.00 2004-09-19 16:34:00.000 263 39008.00 6.66 22102.10 99999.00 2004-09-19 16:35:00.000 263 39007.80 6.66 22102.00 99999.00 2004-09-19 16:36:00.000 263 39007.60 6.64 22101.90 99999.00 2004-09-19 16:37:00.000 263 39007.60 6.63 22101.90 99999.00 2004-09-19 16:38:00.000 263 39007.70 6.61 22101.80 99999.00 2004-09-19 16:39:00.000 263 39007.80 6.59 22101.80 99999.00 2004-09-19 16:40:00.000 263 39007.90 6.57 22101.80 99999.00 2004-09-19 16:41:00.000 263 39008.30 6.57 22101.90 99999.00 2004-09-19 16:42:00.000 263 39008.70 6.58 22102.00 99999.00 2004-09-19 16:43:00.000 263 39009.10 6.56 22102.00 99999.00 2004-09-19 16:44:00.000 263 39009.30 6.54 22101.90 99999.00 2004-09-19 16:45:00.000 263 39009.20 6.52 22101.80 99999.00 2004-09-19 16:46:00.000 263 39008.80 6.49 22101.60 99999.00 2004-09-19 16:47:00.000 263 39008.40 6.47 22101.30 99999.00 2004-09-19 16:48:00.000 263 39008.00 6.48 22101.20 99999.00 2004-09-19 16:49:00.000 263 39007.50 6.50 22101.20 99999.00 2004-09-19 16:50:00.000 263 39007.20 6.52 22101.10 99999.00 2004-09-19 16:51:00.000 263 39006.90 6.51 22101.20 99999.00 2004-09-19 16:52:00.000 263 39006.70 6.51 22101.10 99999.00 2004-09-19 16:53:00.000 263 39006.70 6.52 22101.10 99999.00 2004-09-19 16:54:00.000 263 39006.60 6.52 22101.20 99999.00 2004-09-19 16:55:00.000 263 39006.50 6.51 22101.20 99999.00 2004-09-19 16:56:00.000 263 39006.50 6.50 22101.20 99999.00 2004-09-19 16:57:00.000 263 39006.50 6.48 22101.10 99999.00 2004-09-19 16:58:00.000 263 39006.40 6.47 22101.20 99999.00 2004-09-19 16:59:00.000 263 39006.20 6.48 22101.00 99999.00 2004-09-19 17:00:00.000 263 39006.00 6.49 22101.00 99999.00 2004-09-19 17:01:00.000 263 39005.70 6.48 22100.90 99999.00 2004-09-19 17:02:00.000 263 39005.80 6.48 22100.90 99999.00 2004-09-19 17:03:00.000 263 39005.70 6.48 22100.90 99999.00 2004-09-19 17:04:00.000 263 39005.60 6.48 22101.00 99999.00 2004-09-19 17:05:00.000 263 39005.70 6.48 22101.10 99999.00 2004-09-19 17:06:00.000 263 39005.80 6.49 22101.20 99999.00 2004-09-19 17:07:00.000 263 39005.80 6.49 22101.20 99999.00 2004-09-19 17:08:00.000 263 39005.90 6.52 22101.40 99999.00 2004-09-19 17:09:00.000 263 39005.90 6.53 22101.40 99999.00 2004-09-19 17:10:00.000 263 39005.70 6.53 22101.50 99999.00 2004-09-19 17:11:00.000 263 39005.60 6.54 22101.50 99999.00 2004-09-19 17:12:00.000 263 39005.40 6.53 22101.40 99999.00 2004-09-19 17:13:00.000 263 39005.40 6.52 22101.30 99999.00 2004-09-19 17:14:00.000 263 39005.10 6.52 22101.20 99999.00 2004-09-19 17:15:00.000 263 39005.00 6.53 22101.20 99999.00 2004-09-19 17:16:00.000 263 39005.00 6.52 22101.20 99999.00 2004-09-19 17:17:00.000 263 39004.90 6.52 22101.10 99999.00 2004-09-19 17:18:00.000 263 39004.90 6.52 22101.00 99999.00 2004-09-19 17:19:00.000 263 39004.70 6.52 22101.00 99999.00 2004-09-19 17:20:00.000 263 39004.60 6.52 22101.10 99999.00 2004-09-19 17:21:00.000 263 39004.40 6.53 22101.10 99999.00 2004-09-19 17:22:00.000 263 39004.30 6.53 22101.00 99999.00 2004-09-19 17:23:00.000 263 39004.20 6.53 22100.90 99999.00 2004-09-19 17:24:00.000 263 39004.00 6.53 22100.90 99999.00 2004-09-19 17:25:00.000 263 39003.90 6.53 22100.80 99999.00 2004-09-19 17:26:00.000 263 39003.70 6.52 22100.80 99999.00 2004-09-19 17:27:00.000 263 39003.50 6.52 22100.80 99999.00 2004-09-19 17:28:00.000 263 39003.30 6.53 22100.80 99999.00 2004-09-19 17:29:00.000 263 39003.20 6.53 22100.90 99999.00 2004-09-19 17:30:00.000 263 39003.10 6.53 22100.80 99999.00 2004-09-19 17:31:00.000 263 39002.80 6.52 22100.80 99999.00 2004-09-19 17:32:00.000 263 39002.80 6.52 22100.80 99999.00 2004-09-19 17:33:00.000 263 39002.60 6.52 22100.90 99999.00 2004-09-19 17:34:00.000 263 39002.50 6.52 22100.90 99999.00 2004-09-19 17:35:00.000 263 39002.30 6.52 22100.80 99999.00 2004-09-19 17:36:00.000 263 39002.10 6.54 22100.80 99999.00 2004-09-19 17:37:00.000 263 39002.00 6.54 22100.80 99999.00 2004-09-19 17:38:00.000 263 39001.90 6.55 22100.90 99999.00 2004-09-19 17:39:00.000 263 39002.00 6.57 22100.90 99999.00 2004-09-19 17:40:00.000 263 39001.90 6.57 22101.10 99999.00 2004-09-19 17:41:00.000 263 39001.80 6.55 22101.00 99999.00 2004-09-19 17:42:00.000 263 39001.90 6.54 22101.10 99999.00 2004-09-19 17:43:00.000 263 39001.70 6.53 22100.90 99999.00 2004-09-19 17:44:00.000 263 39001.60 6.53 22100.90 99999.00 2004-09-19 17:45:00.000 263 39001.70 6.54 22101.00 99999.00 2004-09-19 17:46:00.000 263 39001.50 6.55 22101.00 99999.00 2004-09-19 17:47:00.000 263 39001.30 6.54 22100.80 99999.00 2004-09-19 17:48:00.000 263 39001.00 6.52 22100.70 99999.00 2004-09-19 17:49:00.000 263 39000.80 6.51 22100.60 99999.00 2004-09-19 17:50:00.000 263 39000.70 6.51 22100.40 99999.00 2004-09-19 17:51:00.000 263 39000.70 6.50 22100.60 99999.00 2004-09-19 17:52:00.000 263 39000.70 6.52 22100.70 99999.00 2004-09-19 17:53:00.000 263 39000.40 6.52 22100.60 99999.00 2004-09-19 17:54:00.000 263 39000.40 6.52 22100.70 99999.00 2004-09-19 17:55:00.000 263 39000.40 6.50 22100.70 99999.00 2004-09-19 17:56:00.000 263 39000.40 6.49 22100.70 99999.00 2004-09-19 17:57:00.000 263 39000.40 6.51 22100.60 99999.00 2004-09-19 17:58:00.000 263 39000.30 6.52 22100.70 99999.00 2004-09-19 17:59:00.000 263 39000.30 6.54 22100.80 99999.00 2004-09-19 18:00:00.000 263 39000.30 6.56 22101.00 99999.00 2004-09-19 18:01:00.000 263 39000.20 6.58 22101.00 99999.00 2004-09-19 18:02:00.000 263 39000.30 6.59 22101.20 99999.00 2004-09-19 18:03:00.000 263 39000.40 6.59 22101.20 99999.00 2004-09-19 18:04:00.000 263 39000.20 6.58 22101.20 99999.00 2004-09-19 18:05:00.000 263 39000.20 6.59 22101.20 99999.00 2004-09-19 18:06:00.000 263 39000.10 6.61 22101.30 99999.00 2004-09-19 18:07:00.000 263 39000.20 6.63 22101.30 99999.00 2004-09-19 18:08:00.000 263 39000.30 6.66 22101.60 99999.00 2004-09-19 18:09:00.000 263 39000.40 6.67 22101.60 99999.00 2004-09-19 18:10:00.000 263 39000.10 6.65 22101.40 99999.00 2004-09-19 18:11:00.000 263 39000.00 6.66 22101.40 99999.00 2004-09-19 18:12:00.000 263 38999.70 6.66 22101.30 99999.00 2004-09-19 18:13:00.000 263 38999.40 6.64 22101.10 99999.00 2004-09-19 18:14:00.000 263 38999.40 6.63 22101.20 99999.00 2004-09-19 18:15:00.000 263 38999.50 6.64 22101.20 99999.00 2004-09-19 18:16:00.000 263 38999.80 6.66 22101.30 99999.00 2004-09-19 18:17:00.000 263 38999.80 6.66 22101.50 99999.00 2004-09-19 18:18:00.000 263 38999.70 6.66 22101.60 99999.00 2004-09-19 18:19:00.000 263 38999.60 6.66 22101.50 99999.00 2004-09-19 18:20:00.000 263 38999.60 6.63 22101.60 99999.00 2004-09-19 18:21:00.000 263 38999.70 6.64 22101.50 99999.00 2004-09-19 18:22:00.000 263 38999.90 6.64 22101.70 99999.00 2004-09-19 18:23:00.000 263 39000.10 6.63 22101.80 99999.00 2004-09-19 18:24:00.000 263 39000.30 6.63 22101.80 99999.00 2004-09-19 18:25:00.000 263 39000.50 6.64 22101.90 99999.00 2004-09-19 18:26:00.000 263 39000.70 6.66 22102.10 99999.00 2004-09-19 18:27:00.000 263 39000.60 6.67 22102.00 99999.00 2004-09-19 18:28:00.000 263 39000.60 6.65 22102.00 99999.00 2004-09-19 18:29:00.000 263 39000.70 6.63 22101.80 99999.00 2004-09-19 18:30:00.000 263 39000.70 6.60 22101.70 99999.00 2004-09-19 18:31:00.000 263 39000.60 6.58 22101.70 99999.00 2004-09-19 18:32:00.000 263 39000.60 6.57 22101.60 99999.00 2004-09-19 18:33:00.000 263 39000.70 6.56 22101.60 99999.00 2004-09-19 18:34:00.000 263 39000.70 6.53 22101.50 99999.00 2004-09-19 18:35:00.000 263 39000.80 6.51 22101.40 99999.00 2004-09-19 18:36:00.000 263 39000.90 6.51 22101.40 99999.00 2004-09-19 18:37:00.000 263 39001.20 6.49 22101.50 99999.00 2004-09-19 18:38:00.000 263 39001.50 6.50 22101.60 99999.00 2004-09-19 18:39:00.000 263 39001.60 6.49 22101.60 99999.00 2004-09-19 18:40:00.000 263 39001.80 6.52 22101.70 99999.00 2004-09-19 18:41:00.000 263 39002.10 6.53 22101.90 99999.00 2004-09-19 18:42:00.000 263 39002.20 6.52 22101.80 99999.00 2004-09-19 18:43:00.000 263 39002.20 6.52 22101.80 99999.00 2004-09-19 18:44:00.000 263 39002.20 6.53 22101.90 99999.00 2004-09-19 18:45:00.000 263 39002.10 6.54 22101.80 99999.00 2004-09-19 18:46:00.000 263 39002.10 6.53 22101.90 99999.00 2004-09-19 18:47:00.000 263 39002.00 6.53 22101.80 99999.00 2004-09-19 18:48:00.000 263 39002.10 6.55 22101.80 99999.00 2004-09-19 18:49:00.000 263 39002.20 6.55 22101.90 99999.00 2004-09-19 18:50:00.000 263 39002.50 6.53 22102.10 99999.00 2004-09-19 18:51:00.000 263 39002.70 6.52 22102.20 99999.00 2004-09-19 18:52:00.000 263 39002.80 6.53 22102.20 99999.00 2004-09-19 18:53:00.000 263 39002.90 6.54 22102.30 99999.00 2004-09-19 18:54:00.000 263 39002.90 6.56 22102.40 99999.00 2004-09-19 18:55:00.000 263 39003.00 6.56 22102.50 99999.00 2004-09-19 18:56:00.000 263 39002.90 6.57 22102.40 99999.00 2004-09-19 18:57:00.000 263 39002.80 6.55 22102.40 99999.00 2004-09-19 18:58:00.000 263 39002.80 6.55 22102.30 99999.00 2004-09-19 18:59:00.000 263 39002.70 6.54 22102.20 99999.00 2004-09-19 19:00:00.000 263 39002.70 6.53 22102.10 99999.00 2004-09-19 19:01:00.000 263 39002.70 6.53 22102.10 99999.00 2004-09-19 19:02:00.000 263 39002.70 6.53 22102.20 99999.00 2004-09-19 19:03:00.000 263 39002.70 6.54 22102.30 99999.00 2004-09-19 19:04:00.000 263 39002.90 6.55 22102.50 99999.00 2004-09-19 19:05:00.000 263 39003.10 6.58 22102.60 99999.00 2004-09-19 19:06:00.000 263 39003.30 6.58 22102.60 99999.00 2004-09-19 19:07:00.000 263 39003.40 6.55 22102.70 99999.00 2004-09-19 19:08:00.000 263 39003.50 6.54 22102.60 99999.00 2004-09-19 19:09:00.000 263 39003.60 6.53 22102.60 99999.00 2004-09-19 19:10:00.000 263 39003.70 6.53 22102.60 99999.00 2004-09-19 19:11:00.000 263 39003.70 6.55 22102.60 99999.00 2004-09-19 19:12:00.000 263 39003.70 6.57 22102.70 99999.00 2004-09-19 19:13:00.000 263 39003.60 6.59 22102.70 99999.00 2004-09-19 19:14:00.000 263 39003.70 6.61 22102.90 99999.00 2004-09-19 19:15:00.000 263 39003.90 6.62 22103.00 99999.00 2004-09-19 19:16:00.000 263 39004.10 6.62 22103.10 99999.00 2004-09-19 19:17:00.000 263 39004.30 6.64 22103.20 99999.00 2004-09-19 19:18:00.000 263 39004.30 6.65 22103.20 99999.00 2004-09-19 19:19:00.000 263 39004.30 6.65 22103.20 99999.00 2004-09-19 19:20:00.000 263 39004.10 6.65 22103.10 99999.00 2004-09-19 19:21:00.000 263 39003.90 6.65 22103.00 99999.00 2004-09-19 19:22:00.000 263 39003.60 6.64 22102.80 99999.00 2004-09-19 19:23:00.000 263 39003.20 6.65 22102.60 99999.00 2004-09-19 19:24:00.000 263 39002.80 6.65 22102.60 99999.00 2004-09-19 19:25:00.000 263 39002.50 6.66 22102.60 99999.00 2004-09-19 19:26:00.000 263 39002.30 6.68 22102.50 99999.00 2004-09-19 19:27:00.000 263 39002.00 6.67 22102.60 99999.00 2004-09-19 19:28:00.000 263 39001.70 6.67 22102.40 99999.00 2004-09-19 19:29:00.000 263 39001.50 6.68 22102.40 99999.00 2004-09-19 19:30:00.000 263 39001.40 6.71 22102.50 99999.00 2004-09-19 19:31:00.000 263 39001.10 6.76 22102.50 99999.00 2004-09-19 19:32:00.000 263 39001.00 6.78 22102.50 99999.00 2004-09-19 19:33:00.000 263 39000.80 6.80 22102.60 99999.00 2004-09-19 19:34:00.000 263 39000.60 6.80 22102.50 99999.00 2004-09-19 19:35:00.000 263 39000.60 6.76 22102.40 99999.00 2004-09-19 19:36:00.000 263 39000.50 6.73 22102.20 99999.00 2004-09-19 19:37:00.000 263 39000.60 6.71 22102.20 99999.00 2004-09-19 19:38:00.000 263 39000.70 6.71 22102.10 99999.00 2004-09-19 19:39:00.000 263 39000.90 6.67 22102.20 99999.00 2004-09-19 19:40:00.000 263 39001.10 6.64 22102.00 99999.00 2004-09-19 19:41:00.000 263 39001.10 6.62 22102.00 99999.00 2004-09-19 19:42:00.000 263 39001.10 6.60 22101.90 99999.00 2004-09-19 19:43:00.000 263 39001.10 6.57 22101.90 99999.00 2004-09-19 19:44:00.000 263 39001.00 6.57 22101.80 99999.00 2004-09-19 19:45:00.000 263 39001.00 6.58 22101.70 99999.00 2004-09-19 19:46:00.000 263 39000.80 6.60 22101.70 99999.00 2004-09-19 19:47:00.000 263 39000.50 6.60 22101.60 99999.00 2004-09-19 19:48:00.000 263 39000.40 6.60 22101.70 99999.00 2004-09-19 19:49:00.000 263 39000.40 6.61 22101.70 99999.00 2004-09-19 19:50:00.000 263 39000.60 6.63 22102.00 99999.00 2004-09-19 19:51:00.000 263 39000.60 6.61 22102.00 99999.00 2004-09-19 19:52:00.000 263 39000.70 6.64 22102.00 99999.00 2004-09-19 19:53:00.000 263 39000.80 6.65 22102.10 99999.00 2004-09-19 19:54:00.000 263 39000.60 6.63 22101.90 99999.00 2004-09-19 19:55:00.000 263 39000.40 6.62 22101.80 99999.00 2004-09-19 19:56:00.000 263 39000.40 6.62 22101.90 99999.00 2004-09-19 19:57:00.000 263 39000.70 6.61 22102.00 99999.00 2004-09-19 19:58:00.000 263 39000.80 6.60 22102.00 99999.00 2004-09-19 19:59:00.000 263 39000.80 6.58 22101.90 99999.00 2004-09-19 20:00:00.000 263 39000.90 6.57 22102.00 99999.00 2004-09-19 20:01:00.000 263 39000.80 6.58 22101.90 99999.00 2004-09-19 20:02:00.000 263 39000.60 6.56 22101.90 99999.00 2004-09-19 20:03:00.000 263 39000.50 6.55 22101.90 99999.00 2004-09-19 20:04:00.000 263 39000.50 6.54 22102.00 99999.00 2004-09-19 20:05:00.000 263 39000.50 6.52 22101.70 99999.00 2004-09-19 20:06:00.000 263 39000.60 6.52 22101.80 99999.00 2004-09-19 20:07:00.000 263 39000.70 6.51 22101.80 99999.00 2004-09-19 20:08:00.000 263 39000.90 6.52 22101.90 99999.00 2004-09-19 20:09:00.000 263 39000.90 6.52 22102.00 99999.00 2004-09-19 20:10:00.000 263 39001.10 6.54 22102.20 99999.00 2004-09-19 20:11:00.000 263 39001.10 6.55 22102.10 99999.00 2004-09-19 20:12:00.000 263 39000.90 6.51 22102.00 99999.00 2004-09-19 20:13:00.000 263 39000.70 6.51 22102.00 99999.00 2004-09-19 20:14:00.000 263 39000.50 6.51 22101.80 99999.00 2004-09-19 20:15:00.000 263 39000.30 6.53 22101.80 99999.00 2004-09-19 20:16:00.000 263 39000.30 6.55 22101.80 99999.00 2004-09-19 20:17:00.000 263 39000.20 6.55 22101.90 99999.00 2004-09-19 20:18:00.000 263 39000.10 6.55 22101.80 99999.00 2004-09-19 20:19:00.000 263 39000.10 6.54 22101.90 99999.00 2004-09-19 20:20:00.000 263 38999.90 6.53 22101.80 99999.00 2004-09-19 20:21:00.000 263 38999.90 6.54 22101.80 99999.00 2004-09-19 20:22:00.000 263 38999.80 6.55 22101.80 99999.00 2004-09-19 20:23:00.000 263 38999.70 6.55 22101.90 99999.00 2004-09-19 20:24:00.000 263 38999.50 6.56 22101.80 99999.00 2004-09-19 20:25:00.000 263 38999.30 6.57 22101.70 99999.00 2004-09-19 20:26:00.000 263 38999.40 6.57 22101.90 99999.00 2004-09-19 20:27:00.000 263 38999.60 6.56 22102.10 99999.00 2004-09-19 20:28:00.000 263 38999.80 6.57 22102.10 99999.00 2004-09-19 20:29:00.000 263 38999.80 6.54 22102.20 99999.00 2004-09-19 20:30:00.000 263 38999.70 6.54 22102.10 99999.00 2004-09-19 20:31:00.000 263 38999.70 6.52 22102.00 99999.00 2004-09-19 20:32:00.000 263 38999.50 6.50 22101.80 99999.00 2004-09-19 20:33:00.000 263 38999.20 6.48 22101.60 99999.00 2004-09-19 20:34:00.000 263 38998.80 6.46 22101.40 99999.00 2004-09-19 20:35:00.000 263 38998.80 6.47 22101.50 99999.00 2004-09-19 20:36:00.000 263 38998.50 6.44 22101.30 99999.00 2004-09-19 20:37:00.000 263 38998.20 6.43 22101.20 99999.00 2004-09-19 20:38:00.000 263 38997.90 6.45 22101.20 99999.00 2004-09-19 20:39:00.000 263 38997.70 6.46 22101.10 99999.00 2004-09-19 20:40:00.000 263 38997.50 6.48 22101.10 99999.00 2004-09-19 20:41:00.000 263 38997.30 6.51 22101.20 99999.00 2004-09-19 20:42:00.000 263 38997.50 6.52 22101.40 99999.00 2004-09-19 20:43:00.000 263 38997.60 6.52 22101.50 99999.00 2004-09-19 20:44:00.000 263 38997.80 6.52 22101.60 99999.00 2004-09-19 20:45:00.000 263 38998.20 6.50 22101.70 99999.00 2004-09-19 20:46:00.000 263 38998.50 6.50 22101.80 99999.00 2004-09-19 20:47:00.000 263 38998.70 6.48 22102.00 99999.00 2004-09-19 20:48:00.000 263 38998.70 6.47 22101.80 99999.00 2004-09-19 20:49:00.000 263 38998.50 6.47 22101.70 99999.00 2004-09-19 20:50:00.000 263 38998.30 6.45 22101.70 99999.00 2004-09-19 20:51:00.000 263 38998.10 6.43 22101.50 99999.00 2004-09-19 20:52:00.000 263 38998.00 6.42 22101.50 99999.00 2004-09-19 20:53:00.000 263 38998.10 6.41 22101.50 99999.00 2004-09-19 20:54:00.000 263 38998.10 6.40 22101.50 99999.00 2004-09-19 20:55:00.000 263 38998.20 6.41 22101.50 99999.00 2004-09-19 20:56:00.000 263 38998.60 6.39 22101.70 99999.00 2004-09-19 20:57:00.000 263 38998.80 6.38 22101.80 99999.00 2004-09-19 20:58:00.000 263 38998.90 6.38 22101.80 99999.00 2004-09-19 20:59:00.000 263 38999.00 6.37 22101.90 99999.00 2004-09-19 21:00:00.000 263 38999.20 6.37 22101.90 99999.00 2004-09-19 21:01:00.000 263 38999.20 6.35 22101.90 99999.00 2004-09-19 21:02:00.000 263 38999.20 6.34 22101.80 99999.00 2004-09-19 21:03:00.000 263 38999.10 6.31 22101.70 99999.00 2004-09-19 21:04:00.000 263 38999.20 6.33 22101.80 99999.00 2004-09-19 21:05:00.000 263 38999.60 6.33 22102.10 99999.00 2004-09-19 21:06:00.000 263 39000.10 6.35 22102.30 99999.00 2004-09-19 21:07:00.000 263 39000.60 6.37 22102.60 99999.00 2004-09-19 21:08:00.000 263 39000.90 6.40 22102.70 99999.00 2004-09-19 21:09:00.000 263 39001.10 6.42 22102.80 99999.00 2004-09-19 21:10:00.000 263 39001.30 6.43 22103.00 99999.00 2004-09-19 21:11:00.000 263 39001.30 6.43 22102.90 99999.00 2004-09-19 21:12:00.000 263 39001.00 6.42 22102.70 99999.00 2004-09-19 21:13:00.000 263 39000.70 6.45 22102.50 99999.00 2004-09-19 21:14:00.000 263 39000.40 6.50 22102.60 99999.00 2004-09-19 21:15:00.000 263 38999.90 6.53 22102.60 99999.00 2004-09-19 21:16:00.000 263 38999.80 6.53 22102.70 99999.00 2004-09-19 21:17:00.000 263 38999.70 6.56 22102.70 99999.00 2004-09-19 21:18:00.000 263 39000.00 6.58 22103.00 99999.00 2004-09-19 21:19:00.000 263 39000.30 6.61 22103.30 99999.00 2004-09-19 21:20:00.000 263 39000.50 6.63 22103.40 99999.00 2004-09-19 21:21:00.000 263 39000.80 6.63 22103.50 99999.00 2004-09-19 21:22:00.000 263 39001.10 6.65 22103.50 99999.00 2004-09-19 21:23:00.000 263 39001.40 6.66 22103.70 99999.00 2004-09-19 21:24:00.000 263 39001.50 6.70 22103.90 99999.00 2004-09-19 21:25:00.000 263 39001.70 6.75 22104.00 99999.00 2004-09-19 21:26:00.000 263 39001.70 6.78 22104.20 99999.00 2004-09-19 21:27:00.000 263 39001.70 6.81 22104.30 99999.00 2004-09-19 21:28:00.000 263 39001.60 6.83 22104.10 99999.00 2004-09-19 21:29:00.000 263 39001.60 6.82 22104.10 99999.00 2004-09-19 21:30:00.000 263 39001.80 6.82 22104.10 99999.00 2004-09-19 21:31:00.000 263 39002.00 6.82 22104.10 99999.00 2004-09-19 21:32:00.000 263 39002.20 6.81 22104.10 99999.00 2004-09-19 21:33:00.000 263 39002.30 6.81 22104.10 99999.00 2004-09-19 21:34:00.000 263 39002.50 6.81 22104.20 99999.00 2004-09-19 21:35:00.000 263 39002.60 6.81 22104.10 99999.00 2004-09-19 21:36:00.000 263 39002.80 6.79 22104.10 99999.00 2004-09-19 21:37:00.000 263 39002.90 6.82 22104.10 99999.00 2004-09-19 21:38:00.000 263 39003.00 6.84 22104.10 99999.00 2004-09-19 21:39:00.000 263 39003.10 6.84 22104.00 99999.00 2004-09-19 21:40:00.000 263 39002.70 6.82 22103.80 99999.00 2004-09-19 21:41:00.000 263 39001.90 6.79 22103.20 99999.00 2004-09-19 21:42:00.000 263 39000.80 6.77 22102.80 99999.00 2004-09-19 21:43:00.000 263 38999.90 6.79 22102.50 99999.00 2004-09-19 21:44:00.000 263 38999.50 6.79 22102.30 99999.00 2004-09-19 21:45:00.000 263 38999.10 6.76 22102.20 99999.00 2004-09-19 21:46:00.000 263 38998.90 6.71 22102.00 99999.00 2004-09-19 21:47:00.000 263 38998.80 6.67 22101.70 99999.00 2004-09-19 21:48:00.000 263 38998.80 6.62 22101.60 99999.00 2004-09-19 21:49:00.000 263 38998.70 6.61 22101.60 99999.00 2004-09-19 21:50:00.000 263 38998.80 6.55 22101.50 99999.00 2004-09-19 21:51:00.000 263 38998.60 6.51 22101.30 99999.00 2004-09-19 21:52:00.000 263 38998.50 6.49 22101.30 99999.00 2004-09-19 21:53:00.000 263 38998.50 6.47 22101.10 99999.00 2004-09-19 21:54:00.000 263 38998.40 6.43 22101.10 99999.00 2004-09-19 21:55:00.000 263 38998.40 6.39 22100.90 99999.00 2004-09-19 21:56:00.000 263 38998.30 6.34 22100.80 99999.00 2004-09-19 21:57:00.000 263 38998.30 6.31 22100.70 99999.00 2004-09-19 21:58:00.000 263 38998.30 6.30 22100.70 99999.00 2004-09-19 21:59:00.000 263 38998.20 6.29 22100.70 99999.00 2004-09-19 22:00:00.000 263 38998.10 6.29 22100.80 99999.00 2004-09-19 22:01:00.000 263 38998.00 6.28 22100.80 99999.00 2004-09-19 22:02:00.000 263 38998.20 6.28 22100.90 99999.00 2004-09-19 22:03:00.000 263 38998.30 6.27 22101.10 99999.00 2004-09-19 22:04:00.000 263 38998.50 6.29 22101.30 99999.00 2004-09-19 22:05:00.000 263 38998.70 6.29 22101.40 99999.00 2004-09-19 22:06:00.000 263 38998.70 6.30 22101.50 99999.00 2004-09-19 22:07:00.000 263 38998.70 6.33 22101.60 99999.00 2004-09-19 22:08:00.000 263 38998.60 6.34 22101.70 99999.00 2004-09-19 22:09:00.000 263 38998.40 6.33 22101.60 99999.00 2004-09-19 22:10:00.000 263 38998.00 6.30 22101.30 99999.00 2004-09-19 22:11:00.000 263 38997.50 6.27 22101.00 99999.00 2004-09-19 22:12:00.000 263 38997.30 6.29 22101.10 99999.00 2004-09-19 22:13:00.000 263 38997.20 6.32 22101.30 99999.00 2004-09-19 22:14:00.000 263 38997.20 6.32 22101.50 99999.00 2004-09-19 22:15:00.000 263 38996.90 6.31 22101.50 99999.00 2004-09-19 22:16:00.000 263 38997.00 6.35 22101.50 99999.00 2004-09-19 22:17:00.000 263 38997.00 6.35 22101.50 99999.00 2004-09-19 22:18:00.000 263 38997.00 6.34 22101.60 99999.00 2004-09-19 22:19:00.000 263 38997.00 6.35 22101.70 99999.00 2004-09-19 22:20:00.000 263 38996.90 6.34 22101.70 99999.00 2004-09-19 22:21:00.000 263 38996.90 6.33 22101.70 99999.00 2004-09-19 22:22:00.000 263 38996.90 6.31 22101.60 99999.00 2004-09-19 22:23:00.000 263 38996.90 6.29 22101.70 99999.00 2004-09-19 22:24:00.000 263 38996.90 6.28 22101.50 99999.00 2004-09-19 22:25:00.000 263 38997.00 6.26 22101.60 99999.00 2004-09-19 22:26:00.000 263 38996.90 6.26 22101.50 99999.00 2004-09-19 22:27:00.000 263 38996.90 6.21 22101.50 99999.00 2004-09-19 22:28:00.000 263 38996.90 6.20 22101.40 99999.00 2004-09-19 22:29:00.000 263 38996.80 6.19 22101.50 99999.00 2004-09-19 22:30:00.000 263 38996.90 6.18 22101.60 99999.00 2004-09-19 22:31:00.000 263 38997.10 6.15 22101.50 99999.00 2004-09-19 22:32:00.000 263 38996.90 6.15 22101.50 99999.00 2004-09-19 22:33:00.000 263 38996.90 6.15 22101.70 99999.00 2004-09-19 22:34:00.000 263 38996.90 6.13 22101.70 99999.00 2004-09-19 22:35:00.000 263 38997.00 6.13 22101.80 99999.00 2004-09-19 22:36:00.000 263 38997.00 6.12 22101.90 99999.00 2004-09-19 22:37:00.000 263 38997.10 6.12 22102.10 99999.00 2004-09-19 22:38:00.000 263 38997.20 6.11 22102.30 99999.00 2004-09-19 22:39:00.000 263 38997.20 6.11 22102.40 99999.00 2004-09-19 22:40:00.000 263 38997.10 6.12 22102.60 99999.00 2004-09-19 22:41:00.000 263 38997.20 6.09 22102.70 99999.00 2004-09-19 22:42:00.000 263 38997.50 6.07 22102.60 99999.00 2004-09-19 22:43:00.000 263 38997.80 6.04 22102.80 99999.00 2004-09-19 22:44:00.000 263 38998.60 6.03 22103.20 99999.00 2004-09-19 22:45:00.000 263 38999.20 6.06 22103.60 99999.00 2004-09-19 22:46:00.000 263 38999.50 6.04 22103.70 99999.00 2004-09-19 22:47:00.000 263 39000.20 6.06 22104.00 99999.00 2004-09-19 22:48:00.000 263 39000.90 6.08 22104.40 99999.00 2004-09-19 22:49:00.000 263 39001.60 6.08 22104.70 99999.00 2004-09-19 22:50:00.000 263 39002.60 6.12 22105.30 99999.00 2004-09-19 22:51:00.000 263 39003.40 6.15 22105.70 99999.00 2004-09-19 22:52:00.000 263 39003.90 6.21 22106.00 99999.00 2004-09-19 22:53:00.000 263 39004.20 6.23 22106.40 99999.00 2004-09-19 22:54:00.000 263 39004.40 6.25 22106.50 99999.00 2004-09-19 22:55:00.000 263 39004.40 6.28 22106.50 99999.00 2004-09-19 22:56:00.000 263 39004.50 6.28 22106.60 99999.00 2004-09-19 22:57:00.000 263 39004.70 6.30 22106.70 99999.00 2004-09-19 22:58:00.000 263 39004.70 6.31 22106.60 99999.00 2004-09-19 22:59:00.000 263 39004.80 6.25 22106.50 99999.00 2004-09-19 23:00:00.000 263 39004.90 6.23 22106.30 99999.00 2004-09-19 23:01:00.000 263 39005.10 6.26 22106.30 99999.00 2004-09-19 23:02:00.000 263 39005.50 6.28 22106.40 99999.00 2004-09-19 23:03:00.000 263 39006.00 6.29 22106.60 99999.00 2004-09-19 23:04:00.000 263 39006.30 6.34 22106.90 99999.00 2004-09-19 23:05:00.000 263 39006.80 6.37 22107.20 99999.00 2004-09-19 23:06:00.000 263 39007.10 6.45 22107.50 99999.00 2004-09-19 23:07:00.000 263 39007.50 6.46 22107.70 99999.00 2004-09-19 23:08:00.000 263 39008.20 6.51 22108.00 99999.00 2004-09-19 23:09:00.000 263 39009.10 6.59 22108.50 99999.00 2004-09-19 23:10:00.000 263 39010.00 6.70 22109.30 99999.00 2004-09-19 23:11:00.000 263 39010.90 6.82 22109.80 99999.00 2004-09-19 23:12:00.000 263 39011.40 6.90 22110.30 99999.00 2004-09-19 23:13:00.000 263 39011.80 6.98 22110.60 99999.00 2004-09-19 23:14:00.000 263 39012.10 7.02 22110.80 99999.00 2004-09-19 23:15:00.000 263 39012.50 7.04 22111.00 99999.00 2004-09-19 23:16:00.000 263 39013.10 7.02 22111.00 99999.00 2004-09-19 23:17:00.000 263 39013.30 7.05 22110.90 99999.00 2004-09-19 23:18:00.000 263 39013.60 7.09 22111.10 99999.00 2004-09-19 23:19:00.000 263 39013.70 7.12 22111.30 99999.00 2004-09-19 23:20:00.000 263 39014.00 7.12 22111.30 99999.00 2004-09-19 23:21:00.000 263 39014.20 7.12 22111.20 99999.00 2004-09-19 23:22:00.000 263 39014.40 7.14 22111.20 99999.00 2004-09-19 23:23:00.000 263 39014.60 7.19 22111.30 99999.00 2004-09-19 23:24:00.000 263 39014.60 7.25 22111.30 99999.00 2004-09-19 23:25:00.000 263 39014.30 7.25 22111.20 99999.00 2004-09-19 23:26:00.000 263 39014.40 7.26 22111.30 99999.00 2004-09-19 23:27:00.000 263 39014.30 7.28 22111.10 99999.00 2004-09-19 23:28:00.000 263 39014.30 7.30 22111.10 99999.00 2004-09-19 23:29:00.000 263 39014.40 7.34 22111.30 99999.00 2004-09-19 23:30:00.000 263 39014.10 7.38 22111.20 99999.00 2004-09-19 23:31:00.000 263 39013.90 7.42 22111.00 99999.00 2004-09-19 23:32:00.000 263 39013.60 7.44 22110.90 99999.00 2004-09-19 23:33:00.000 263 39013.40 7.44 22110.80 99999.00 2004-09-19 23:34:00.000 263 39013.30 7.46 22110.70 99999.00 2004-09-19 23:35:00.000 263 39012.90 7.47 22110.40 99999.00 2004-09-19 23:36:00.000 263 39012.50 7.47 22110.30 99999.00 2004-09-19 23:37:00.000 263 39012.30 7.50 22110.30 99999.00 2004-09-19 23:38:00.000 263 39012.30 7.56 22110.50 99999.00 2004-09-19 23:39:00.000 263 39012.20 7.61 22110.50 99999.00 2004-09-19 23:40:00.000 263 39012.00 7.63 22110.50 99999.00 2004-09-19 23:41:00.000 263 39011.80 7.65 22110.40 99999.00 2004-09-19 23:42:00.000 263 39011.40 7.67 22110.00 99999.00 2004-09-19 23:43:00.000 263 39011.00 7.72 22110.00 99999.00 2004-09-19 23:44:00.000 263 39010.60 7.75 22110.00 99999.00 2004-09-19 23:45:00.000 263 39010.40 7.79 22109.90 99999.00 2004-09-19 23:46:00.000 263 39010.30 7.82 22109.90 99999.00 2004-09-19 23:47:00.000 263 39010.10 7.87 22110.00 99999.00 2004-09-19 23:48:00.000 263 39009.60 7.89 22109.80 99999.00 2004-09-19 23:49:00.000 263 39009.10 7.92 22109.60 99999.00 2004-09-19 23:50:00.000 263 39008.70 7.94 22109.40 99999.00 2004-09-19 23:51:00.000 263 39008.20 7.96 22109.30 99999.00 2004-09-19 23:52:00.000 263 39007.80 7.95 22109.00 99999.00 2004-09-19 23:53:00.000 263 39007.60 7.94 22108.80 99999.00 2004-09-19 23:54:00.000 263 39007.50 7.94 22108.70 99999.00 2004-09-19 23:55:00.000 263 39007.70 7.93 22108.70 99999.00 2004-09-19 23:56:00.000 263 39007.80 7.92 22108.50 99999.00 2004-09-19 23:57:00.000 263 39007.60 7.97 22108.50 99999.00 2004-09-19 23:58:00.000 263 39007.50 8.05 22108.70 99999.00 2004-09-19 23:59:00.000 263 39007.30 8.14 22109.00 99999.00