Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-20 00:00:00.000 264 39006.90 8.20 22109.00 99999.00 2004-09-20 00:01:00.000 264 39006.50 8.26 22108.90 99999.00 2004-09-20 00:02:00.000 264 39006.70 8.29 22109.00 99999.00 2004-09-20 00:03:00.000 264 39006.60 8.34 22108.90 99999.00 2004-09-20 00:04:00.000 264 39006.10 8.39 22108.60 99999.00 2004-09-20 00:05:00.000 264 39005.50 8.39 22108.50 99999.00 2004-09-20 00:06:00.000 264 39005.20 8.35 22108.00 99999.00 2004-09-20 00:07:00.000 264 39004.70 8.31 22107.60 99999.00 2004-09-20 00:08:00.000 264 39004.30 8.31 22107.20 99999.00 2004-09-20 00:09:00.000 264 39004.10 8.31 22107.00 99999.00 2004-09-20 00:10:00.000 264 39004.00 8.34 22106.80 99999.00 2004-09-20 00:11:00.000 264 39004.10 8.47 22107.30 99999.00 2004-09-20 00:12:00.000 264 39003.80 8.54 22107.40 99999.00 2004-09-20 00:13:00.000 264 39003.50 8.60 22107.30 99999.00 2004-09-20 00:14:00.000 264 39003.30 8.66 22107.30 99999.00 2004-09-20 00:15:00.000 264 39003.00 8.69 22107.20 99999.00 2004-09-20 00:16:00.000 264 39002.70 8.65 22106.90 99999.00 2004-09-20 00:17:00.000 264 39002.60 8.61 22106.60 99999.00 2004-09-20 00:18:00.000 264 39002.40 8.61 22106.20 99999.00 2004-09-20 00:19:00.000 264 39002.20 8.72 22106.30 99999.00 2004-09-20 00:20:00.000 264 39002.10 8.78 22106.40 99999.00 2004-09-20 00:21:00.000 264 39002.00 8.82 22106.50 99999.00 2004-09-20 00:22:00.000 264 39001.80 8.83 22106.30 99999.00 2004-09-20 00:23:00.000 264 39001.60 8.82 22106.00 99999.00 2004-09-20 00:24:00.000 264 39001.10 8.81 22105.60 99999.00 2004-09-20 00:25:00.000 264 39000.70 8.76 22105.20 99999.00 2004-09-20 00:26:00.000 264 39000.50 8.79 22105.00 99999.00 2004-09-20 00:27:00.000 264 39000.40 8.80 22104.90 99999.00 2004-09-20 00:28:00.000 264 39000.00 8.75 22104.30 99999.00 2004-09-20 00:29:00.000 264 38999.00 8.69 22103.80 99999.00 2004-09-20 00:30:00.000 264 38998.20 8.62 22103.20 99999.00 2004-09-20 00:31:00.000 264 38997.50 8.61 22102.70 99999.00 2004-09-20 00:32:00.000 264 38996.80 8.65 22102.50 99999.00 2004-09-20 00:33:00.000 264 38995.90 8.61 22102.10 99999.00 2004-09-20 00:34:00.000 264 38994.80 8.53 22101.60 99999.00 2004-09-20 00:35:00.000 264 38994.30 8.54 22101.50 99999.00 2004-09-20 00:36:00.000 264 38994.00 8.56 22101.50 99999.00 2004-09-20 00:37:00.000 264 38993.80 8.63 22101.70 99999.00 2004-09-20 00:38:00.000 264 38993.50 8.65 22101.60 99999.00 2004-09-20 00:39:00.000 264 38993.60 8.67 22101.70 99999.00 2004-09-20 00:40:00.000 264 38993.60 8.72 22101.80 99999.00 2004-09-20 00:41:00.000 264 38993.30 8.70 22101.60 99999.00 2004-09-20 00:42:00.000 264 38993.10 8.73 22101.60 99999.00 2004-09-20 00:43:00.000 264 38993.30 8.76 22101.70 99999.00 2004-09-20 00:44:00.000 264 38993.40 8.79 22101.80 99999.00 2004-09-20 00:45:00.000 264 38993.40 8.83 22101.90 99999.00 2004-09-20 00:46:00.000 264 38993.50 8.91 22102.20 99999.00 2004-09-20 00:47:00.000 264 38993.40 8.91 22102.00 99999.00 2004-09-20 00:48:00.000 264 38993.20 8.89 22101.70 99999.00 2004-09-20 00:49:00.000 264 38992.90 8.90 22101.60 99999.00 2004-09-20 00:50:00.000 264 38992.60 8.92 22101.40 99999.00 2004-09-20 00:51:00.000 264 38992.20 8.92 22101.20 99999.00 2004-09-20 00:52:00.000 264 38991.50 8.89 22100.70 99999.00 2004-09-20 00:53:00.000 264 38991.00 8.87 22100.20 99999.00 2004-09-20 00:54:00.000 264 38990.60 8.83 22099.90 99999.00 2004-09-20 00:55:00.000 264 38990.30 8.79 22099.70 99999.00 2004-09-20 00:56:00.000 264 38990.50 8.79 22099.80 99999.00 2004-09-20 00:57:00.000 264 38990.80 8.83 22099.90 99999.00 2004-09-20 00:58:00.000 264 38990.90 8.83 22099.80 99999.00 2004-09-20 00:59:00.000 264 38990.90 8.85 22099.80 99999.00 2004-09-20 01:00:00.000 264 38991.20 8.89 22100.00 99999.00 2004-09-20 01:01:00.000 264 38991.20 8.90 22100.20 99999.00 2004-09-20 01:02:00.000 264 38991.40 8.90 22100.30 99999.00 2004-09-20 01:03:00.000 264 38991.60 8.89 22100.10 99999.00 2004-09-20 01:04:00.000 264 38992.10 8.90 22100.20 99999.00 2004-09-20 01:05:00.000 264 38992.40 8.92 22100.20 99999.00 2004-09-20 01:06:00.000 264 38992.70 8.95 22100.20 99999.00 2004-09-20 01:07:00.000 264 38992.80 8.96 22100.20 99999.00 2004-09-20 01:08:00.000 264 38993.00 8.94 22100.10 99999.00 2004-09-20 01:09:00.000 264 38993.30 8.96 22100.20 99999.00 2004-09-20 01:10:00.000 264 38994.10 9.01 22100.50 99999.00 2004-09-20 01:11:00.000 264 38994.70 9.03 22100.50 99999.00 2004-09-20 01:12:00.000 264 38995.30 9.02 22100.50 99999.00 2004-09-20 01:13:00.000 264 38995.90 8.99 22100.40 99999.00 2004-09-20 01:14:00.000 264 38996.50 8.99 22100.50 99999.00 2004-09-20 01:15:00.000 264 38997.20 9.01 22100.50 99999.00 2004-09-20 01:16:00.000 264 38997.60 9.02 22100.30 99999.00 2004-09-20 01:17:00.000 264 38997.80 9.04 22100.20 99999.00 2004-09-20 01:18:00.000 264 38997.70 9.01 22099.90 99999.00 2004-09-20 01:19:00.000 264 38997.50 8.96 22099.30 99999.00 2004-09-20 01:20:00.000 264 38997.40 8.94 22099.00 99999.00 2004-09-20 01:21:00.000 264 38997.60 8.94 22098.80 99999.00 2004-09-20 01:22:00.000 264 38997.20 8.91 22098.50 99999.00 2004-09-20 01:23:00.000 264 38996.90 8.88 22097.90 99999.00 2004-09-20 01:24:00.000 264 38996.80 8.86 22097.80 99999.00 2004-09-20 01:25:00.000 264 38996.70 8.83 22097.60 99999.00 2004-09-20 01:26:00.000 264 38996.70 8.78 22097.20 99999.00 2004-09-20 01:27:00.000 264 38996.50 8.74 22096.80 99999.00 2004-09-20 01:28:00.000 264 38996.70 8.72 22096.80 99999.00 2004-09-20 01:29:00.000 264 38996.70 8.69 22096.50 99999.00 2004-09-20 01:30:00.000 264 38996.60 8.66 22096.20 99999.00 2004-09-20 01:31:00.000 264 38996.50 8.62 22096.00 99999.00 2004-09-20 01:32:00.000 264 38996.30 8.57 22095.60 99999.00 2004-09-20 01:33:00.000 264 38996.30 8.56 22095.40 99999.00 2004-09-20 01:34:00.000 264 38996.20 8.53 22095.20 99999.00 2004-09-20 01:35:00.000 264 38996.40 8.51 22095.10 99999.00 2004-09-20 01:36:00.000 264 38996.50 8.52 22095.00 99999.00 2004-09-20 01:37:00.000 264 38996.70 8.50 22094.90 99999.00 2004-09-20 01:38:00.000 264 38997.10 8.51 22095.00 99999.00 2004-09-20 01:39:00.000 264 38997.70 8.52 22095.10 99999.00 2004-09-20 01:40:00.000 264 38998.40 8.56 22095.40 99999.00 2004-09-20 01:41:00.000 264 38999.00 8.60 22095.70 99999.00 2004-09-20 01:42:00.000 264 38999.70 8.67 22096.00 99999.00 2004-09-20 01:43:00.000 264 39000.40 8.73 22096.20 99999.00 2004-09-20 01:44:00.000 264 39000.80 8.77 22096.50 99999.00 2004-09-20 01:45:00.000 264 39000.90 8.79 22096.30 99999.00 2004-09-20 01:46:00.000 264 39001.20 8.82 22096.20 99999.00 2004-09-20 01:47:00.000 264 39001.50 8.82 22096.20 99999.00 2004-09-20 01:48:00.000 264 39002.20 8.81 22096.20 99999.00 2004-09-20 01:49:00.000 264 39002.60 8.80 22096.00 99999.00 2004-09-20 01:50:00.000 264 39002.90 8.75 22095.80 99999.00 2004-09-20 01:51:00.000 264 39002.90 8.73 22095.50 99999.00 2004-09-20 01:52:00.000 264 39003.10 8.73 22095.40 99999.00 2004-09-20 01:53:00.000 264 39003.20 8.72 22095.20 99999.00 2004-09-20 01:54:00.000 264 39003.30 8.71 22095.10 99999.00 2004-09-20 01:55:00.000 264 39003.70 8.72 22095.10 99999.00 2004-09-20 01:56:00.000 264 39004.20 8.71 22095.00 99999.00 2004-09-20 01:57:00.000 264 39004.40 8.72 22094.80 99999.00 2004-09-20 01:58:00.000 264 39004.60 8.70 22094.80 99999.00 2004-09-20 01:59:00.000 264 39004.90 8.70 22094.70 99999.00 2004-09-20 02:00:00.000 264 39005.10 8.70 22094.30 99999.00 2004-09-20 02:01:00.000 264 39005.00 8.71 22094.20 99999.00 2004-09-20 02:02:00.000 264 39005.50 8.70 22094.10 99999.00 2004-09-20 02:03:00.000 264 39005.90 8.68 22094.10 99999.00 2004-09-20 02:04:00.000 264 39006.60 8.67 22094.10 99999.00 2004-09-20 02:05:00.000 264 39007.00 8.64 22093.90 99999.00 2004-09-20 02:06:00.000 264 39007.40 8.62 22093.70 99999.00 2004-09-20 02:07:00.000 264 39007.50 8.59 22093.40 99999.00 2004-09-20 02:08:00.000 264 39007.90 8.57 22093.20 99999.00 2004-09-20 02:09:00.000 264 39008.10 8.54 22092.90 99999.00 2004-09-20 02:10:00.000 264 39008.30 8.52 22092.70 99999.00 2004-09-20 02:11:00.000 264 39008.50 8.52 22092.50 99999.00 2004-09-20 02:12:00.000 264 39008.70 8.48 22092.20 99999.00 2004-09-20 02:13:00.000 264 39008.80 8.46 22092.00 99999.00 2004-09-20 02:14:00.000 264 39008.90 8.44 22091.70 99999.00 2004-09-20 02:15:00.000 264 39009.00 8.42 22091.50 99999.00 2004-09-20 02:16:00.000 264 39009.20 8.42 22091.20 99999.00 2004-09-20 02:17:00.000 264 39009.40 8.41 22091.20 99999.00 2004-09-20 02:18:00.000 264 39009.60 8.39 22091.00 99999.00 2004-09-20 02:19:00.000 264 39009.50 8.37 22090.60 99999.00 2004-09-20 02:20:00.000 264 39009.50 8.35 22090.40 99999.00 2004-09-20 02:21:00.000 264 39009.70 8.34 22090.30 99999.00 2004-09-20 02:22:00.000 264 39009.90 8.35 22090.30 99999.00 2004-09-20 02:23:00.000 264 39010.20 8.33 22090.10 99999.00 2004-09-20 02:24:00.000 264 39010.30 8.31 22090.00 99999.00 2004-09-20 02:25:00.000 264 39010.50 8.30 22089.90 99999.00 2004-09-20 02:26:00.000 264 39010.70 8.28 22089.90 99999.00 2004-09-20 02:27:00.000 264 39011.00 8.28 22089.90 99999.00 2004-09-20 02:28:00.000 264 39011.20 8.26 22089.80 99999.00 2004-09-20 02:29:00.000 264 39011.40 8.25 22089.60 99999.00 2004-09-20 02:30:00.000 264 39011.20 8.21 22089.30 99999.00 2004-09-20 02:31:00.000 264 39011.20 8.20 22089.10 99999.00 2004-09-20 02:32:00.000 264 39011.30 8.18 22089.10 99999.00 2004-09-20 02:33:00.000 264 39011.70 8.17 22089.00 99999.00 2004-09-20 02:34:00.000 264 39012.00 8.14 22088.80 99999.00 2004-09-20 02:35:00.000 264 39012.10 8.12 22088.70 99999.00 2004-09-20 02:36:00.000 264 39012.40 8.10 22088.60 99999.00 2004-09-20 02:37:00.000 264 39012.70 8.08 22088.50 99999.00 2004-09-20 02:38:00.000 264 39012.90 8.08 22088.30 99999.00 2004-09-20 02:39:00.000 264 39013.00 8.07 22088.20 99999.00 2004-09-20 02:40:00.000 264 39013.30 8.05 22088.00 99999.00 2004-09-20 02:41:00.000 264 39013.50 8.05 22088.10 99999.00 2004-09-20 02:42:00.000 264 39013.90 8.06 22088.10 99999.00 2004-09-20 02:43:00.000 264 39014.30 8.07 22088.00 99999.00 2004-09-20 02:44:00.000 264 39014.70 8.06 22088.10 99999.00 2004-09-20 02:45:00.000 264 39014.90 8.05 22088.00 99999.00 2004-09-20 02:46:00.000 264 39015.30 8.03 22087.90 99999.00 2004-09-20 02:47:00.000 264 39015.60 8.01 22087.80 99999.00 2004-09-20 02:48:00.000 264 39016.00 8.00 22087.50 99999.00 2004-09-20 02:49:00.000 264 39016.40 7.99 22087.50 99999.00 2004-09-20 02:50:00.000 264 39016.80 7.98 22087.30 99999.00 2004-09-20 02:51:00.000 264 39016.80 7.95 22087.10 99999.00 2004-09-20 02:52:00.000 264 39017.10 7.93 22086.90 99999.00 2004-09-20 02:53:00.000 264 39017.40 7.93 22086.80 99999.00 2004-09-20 02:54:00.000 264 39017.60 7.90 22086.60 99999.00 2004-09-20 02:55:00.000 264 39017.80 7.88 22086.40 99999.00 2004-09-20 02:56:00.000 264 39018.00 7.85 22086.10 99999.00 2004-09-20 02:57:00.000 264 39018.20 7.84 22085.90 99999.00 2004-09-20 02:58:00.000 264 39018.20 7.82 22085.60 99999.00 2004-09-20 02:59:00.000 264 39018.20 7.79 22085.30 99999.00 2004-09-20 03:00:00.000 264 39018.10 7.76 22085.00 99999.00 2004-09-20 03:01:00.000 264 39018.10 7.74 22084.90 99999.00 2004-09-20 03:02:00.000 264 39018.20 7.71 22084.60 99999.00 2004-09-20 03:03:00.000 264 39018.40 7.70 22084.40 99999.00 2004-09-20 03:04:00.000 264 39018.50 7.68 22084.20 99999.00 2004-09-20 03:05:00.000 264 39018.50 7.65 22083.90 99999.00 2004-09-20 03:06:00.000 264 39018.40 7.60 22083.50 99999.00 2004-09-20 03:07:00.000 264 39018.00 7.56 22083.00 99999.00 2004-09-20 03:08:00.000 264 39017.60 7.51 22082.50 99999.00 2004-09-20 03:09:00.000 264 39017.40 7.49 22082.20 99999.00 2004-09-20 03:10:00.000 264 39017.60 7.50 22082.10 99999.00 2004-09-20 03:11:00.000 264 39018.10 7.50 22082.20 99999.00 2004-09-20 03:12:00.000 264 39018.70 7.51 22082.30 99999.00 2004-09-20 03:13:00.000 264 39019.30 7.52 22082.40 99999.00 2004-09-20 03:14:00.000 264 39020.10 7.52 22082.30 99999.00 2004-09-20 03:15:00.000 264 39020.50 7.49 22082.10 99999.00 2004-09-20 03:16:00.000 264 39020.40 7.45 22081.70 99999.00 2004-09-20 03:17:00.000 264 39020.50 7.41 22081.50 99999.00 2004-09-20 03:18:00.000 264 39020.70 7.38 22081.30 99999.00 2004-09-20 03:19:00.000 264 39021.20 7.36 22081.20 99999.00 2004-09-20 03:20:00.000 264 39021.90 7.35 22081.30 99999.00 2004-09-20 03:21:00.000 264 39022.50 7.33 22081.10 99999.00 2004-09-20 03:22:00.000 264 39023.00 7.33 22080.90 99999.00 2004-09-20 03:23:00.000 264 39023.20 7.30 22080.80 99999.00 2004-09-20 03:24:00.000 264 39023.20 7.26 22080.50 99999.00 2004-09-20 03:25:00.000 264 39023.30 7.22 22080.20 99999.00 2004-09-20 03:26:00.000 264 39023.50 7.20 22080.00 99999.00 2004-09-20 03:27:00.000 264 39023.50 7.17 22079.80 99999.00 2004-09-20 03:28:00.000 264 39023.60 7.15 22079.60 99999.00 2004-09-20 03:29:00.000 264 39023.80 7.14 22079.50 99999.00 2004-09-20 03:30:00.000 264 39024.00 7.11 22079.30 99999.00 2004-09-20 03:31:00.000 264 39024.30 7.09 22079.00 99999.00 2004-09-20 03:32:00.000 264 39024.60 7.06 22079.00 99999.00 2004-09-20 03:33:00.000 264 39025.00 7.05 22079.10 99999.00 2004-09-20 03:34:00.000 264 39025.60 7.05 22079.10 99999.00 2004-09-20 03:35:00.000 264 39025.80 7.05 22079.00 99999.00 2004-09-20 03:36:00.000 264 39025.70 6.99 22078.60 99999.00 2004-09-20 03:37:00.000 264 39025.10 6.92 22077.90 99999.00 2004-09-20 03:38:00.000 264 39024.50 6.87 22077.50 99999.00 2004-09-20 03:39:00.000 264 39024.40 6.85 22077.20 99999.00 2004-09-20 03:40:00.000 264 39024.60 6.84 22077.10 99999.00 2004-09-20 03:41:00.000 264 39024.70 6.80 22076.90 99999.00 2004-09-20 03:42:00.000 264 39024.90 6.78 22077.00 99999.00 2004-09-20 03:43:00.000 264 39025.40 6.78 22077.00 99999.00 2004-09-20 03:44:00.000 264 39026.10 6.78 22077.20 99999.00 2004-09-20 03:45:00.000 264 39026.60 6.75 22077.10 99999.00 2004-09-20 03:46:00.000 264 39026.70 6.72 22077.00 99999.00 2004-09-20 03:47:00.000 264 39026.90 6.69 22076.90 99999.00 2004-09-20 03:48:00.000 264 39027.40 6.67 22076.90 99999.00 2004-09-20 03:49:00.000 264 39027.90 6.67 22077.00 99999.00 2004-09-20 03:50:00.000 264 39028.00 6.62 22076.80 99999.00 2004-09-20 03:51:00.000 264 39028.00 6.57 22076.30 99999.00 2004-09-20 03:52:00.000 264 39028.10 6.54 22076.20 99999.00 2004-09-20 03:53:00.000 264 39028.60 6.52 22076.30 99999.00 2004-09-20 03:54:00.000 264 39029.20 6.49 22076.30 99999.00 2004-09-20 03:55:00.000 264 39029.40 6.45 22076.10 99999.00 2004-09-20 03:56:00.000 264 39029.50 6.43 22076.00 99999.00 2004-09-20 03:57:00.000 264 39029.50 6.39 22075.80 99999.00 2004-09-20 03:58:00.000 264 39029.50 6.36 22075.60 99999.00 2004-09-20 03:59:00.000 264 39029.60 6.32 22075.40 99999.00 2004-09-20 04:00:00.000 264 39029.60 6.28 22075.20 99999.00 2004-09-20 04:01:00.000 264 39029.70 6.25 22075.10 99999.00 2004-09-20 04:02:00.000 264 39030.10 6.22 22075.10 99999.00 2004-09-20 04:03:00.000 264 39030.40 6.20 22075.00 99999.00 2004-09-20 04:04:00.000 264 39030.40 6.16 22074.90 99999.00 2004-09-20 04:05:00.000 264 39030.40 6.14 22074.80 99999.00 2004-09-20 04:06:00.000 264 39030.50 6.12 22074.70 99999.00 2004-09-20 04:07:00.000 264 39030.90 6.11 22074.80 99999.00 2004-09-20 04:08:00.000 264 39031.30 6.09 22074.80 99999.00 2004-09-20 04:09:00.000 264 39031.90 6.09 22075.10 99999.00 2004-09-20 04:10:00.000 264 39032.50 6.09 22075.20 99999.00 2004-09-20 04:11:00.000 264 39032.90 6.07 22075.30 99999.00 2004-09-20 04:12:00.000 264 39032.60 6.04 22074.90 99999.00 2004-09-20 04:13:00.000 264 39032.30 5.99 22074.40 99999.00 2004-09-20 04:14:00.000 264 39032.00 5.95 22074.00 99999.00 2004-09-20 04:15:00.000 264 39031.80 5.91 22073.90 99999.00 2004-09-20 04:16:00.000 264 39032.10 5.89 22074.10 99999.00 2004-09-20 04:17:00.000 264 39032.70 5.87 22074.40 99999.00 2004-09-20 04:18:00.000 264 39033.20 5.85 22074.50 99999.00 2004-09-20 04:19:00.000 264 39033.80 5.82 22074.60 99999.00 2004-09-20 04:20:00.000 264 39034.40 5.81 22074.80 99999.00 2004-09-20 04:21:00.000 264 39035.10 5.78 22074.90 99999.00 2004-09-20 04:22:00.000 264 39036.00 5.78 22075.30 99999.00 2004-09-20 04:23:00.000 264 39036.80 5.76 22075.50 99999.00 2004-09-20 04:24:00.000 264 39037.30 5.72 22075.50 99999.00 2004-09-20 04:25:00.000 264 39037.60 5.69 22075.40 99999.00 2004-09-20 04:26:00.000 264 39038.10 5.66 22075.40 99999.00 2004-09-20 04:27:00.000 264 39038.60 5.65 22075.50 99999.00 2004-09-20 04:28:00.000 264 39038.90 5.62 22075.50 99999.00 2004-09-20 04:29:00.000 264 39039.00 5.57 22075.20 99999.00 2004-09-20 04:30:00.000 264 39039.00 5.51 22075.00 99999.00 2004-09-20 04:31:00.000 264 39038.70 5.45 22074.50 99999.00 2004-09-20 04:32:00.000 264 39038.50 5.41 22074.30 99999.00 2004-09-20 04:33:00.000 264 39038.50 5.37 22074.00 99999.00 2004-09-20 04:34:00.000 264 39038.50 5.33 22074.10 99999.00 2004-09-20 04:35:00.000 264 39038.50 5.29 22074.00 99999.00 2004-09-20 04:36:00.000 264 39038.20 5.25 22073.70 99999.00 2004-09-20 04:37:00.000 264 39038.00 5.22 22073.70 99999.00 2004-09-20 04:38:00.000 264 39038.00 5.20 22073.60 99999.00 2004-09-20 04:39:00.000 264 39038.20 5.18 22073.70 99999.00 2004-09-20 04:40:00.000 264 39038.40 5.17 22073.80 99999.00 2004-09-20 04:41:00.000 264 39038.50 5.15 22073.90 99999.00 2004-09-20 04:42:00.000 264 39038.70 5.14 22073.90 99999.00 2004-09-20 04:43:00.000 264 39038.70 5.13 22074.20 99999.00 2004-09-20 04:44:00.000 264 39039.10 5.14 22074.50 99999.00 2004-09-20 04:45:00.000 264 39039.10 5.13 22074.50 99999.00 2004-09-20 04:46:00.000 264 39039.50 5.14 22074.70 99999.00 2004-09-20 04:47:00.000 264 39040.40 5.17 22075.20 99999.00 2004-09-20 04:48:00.000 264 39041.00 5.20 22075.70 99999.00 2004-09-20 04:49:00.000 264 39041.40 5.20 22076.00 99999.00 2004-09-20 04:50:00.000 264 39041.90 5.21 22076.10 99999.00 2004-09-20 04:51:00.000 264 39042.50 5.21 22076.40 99999.00 2004-09-20 04:52:00.000 264 39042.80 5.20 22076.50 99999.00 2004-09-20 04:53:00.000 264 39043.10 5.20 22076.50 99999.00 2004-09-20 04:54:00.000 264 39043.30 5.18 22076.60 99999.00 2004-09-20 04:55:00.000 264 39043.20 5.17 22076.50 99999.00 2004-09-20 04:56:00.000 264 39042.90 5.15 22076.30 99999.00 2004-09-20 04:57:00.000 264 39043.30 5.14 22076.60 99999.00 2004-09-20 04:58:00.000 264 39043.10 5.14 22076.60 99999.00 2004-09-20 04:59:00.000 264 39042.80 5.14 22076.60 99999.00 2004-09-20 05:00:00.000 264 39042.50 5.14 22076.70 99999.00 2004-09-20 05:01:00.000 264 39042.30 5.13 22076.70 99999.00 2004-09-20 05:02:00.000 264 39042.60 5.13 22076.80 99999.00 2004-09-20 05:03:00.000 264 39042.60 5.12 22076.80 99999.00 2004-09-20 05:04:00.000 264 39042.70 5.12 22076.90 99999.00 2004-09-20 05:05:00.000 264 39042.50 5.09 22076.80 99999.00 2004-09-20 05:06:00.000 264 39042.30 5.06 22076.80 99999.00 2004-09-20 05:07:00.000 264 39041.90 5.02 22076.70 99999.00 2004-09-20 05:08:00.000 264 39041.70 5.01 22076.60 99999.00 2004-09-20 05:09:00.000 264 39041.60 5.00 22076.50 99999.00 2004-09-20 05:10:00.000 264 39041.40 4.99 22076.60 99999.00 2004-09-20 05:11:00.000 264 39041.30 4.97 22076.70 99999.00 2004-09-20 05:12:00.000 264 39041.30 4.96 22076.80 99999.00 2004-09-20 05:13:00.000 264 39041.40 4.97 22076.90 99999.00 2004-09-20 05:14:00.000 264 39041.00 4.96 22077.00 99999.00 2004-09-20 05:15:00.000 264 39040.50 4.93 22076.70 99999.00 2004-09-20 05:16:00.000 264 39040.40 4.93 22076.90 99999.00 2004-09-20 05:17:00.000 264 39040.60 4.96 22077.20 99999.00 2004-09-20 05:18:00.000 264 39040.80 4.97 22077.70 99999.00 2004-09-20 05:19:00.000 264 39040.90 4.97 22077.60 99999.00 2004-09-20 05:20:00.000 264 39041.20 4.96 22077.80 99999.00 2004-09-20 05:21:00.000 264 39041.40 4.96 22078.10 99999.00 2004-09-20 05:22:00.000 264 39041.80 4.96 22078.50 99999.00 2004-09-20 05:23:00.000 264 39041.90 4.96 22078.50 99999.00 2004-09-20 05:24:00.000 264 39041.90 4.94 22078.50 99999.00 2004-09-20 05:25:00.000 264 39042.00 4.93 22078.60 99999.00 2004-09-20 05:26:00.000 264 39042.30 4.92 22078.70 99999.00 2004-09-20 05:27:00.000 264 39042.90 4.92 22079.10 99999.00 2004-09-20 05:28:00.000 264 39043.30 4.90 22079.30 99999.00 2004-09-20 05:29:00.000 264 39043.90 4.90 22079.70 99999.00 2004-09-20 05:30:00.000 264 39044.60 4.90 22080.10 99999.00 2004-09-20 05:31:00.000 264 39045.30 4.88 22080.40 99999.00 2004-09-20 05:32:00.000 264 39045.80 4.87 22080.50 99999.00 2004-09-20 05:33:00.000 264 39046.00 4.86 22080.70 99999.00 2004-09-20 05:34:00.000 264 39046.40 4.86 22080.90 99999.00 2004-09-20 05:35:00.000 264 39046.60 4.85 22080.90 99999.00 2004-09-20 05:36:00.000 264 39046.00 4.82 22080.60 99999.00 2004-09-20 05:37:00.000 264 39045.60 4.80 22080.50 99999.00 2004-09-20 05:38:00.000 264 39045.30 4.77 22080.40 99999.00 2004-09-20 05:39:00.000 264 39045.10 4.76 22080.30 99999.00 2004-09-20 05:40:00.000 264 39044.90 4.77 22080.50 99999.00 2004-09-20 05:41:00.000 264 39044.60 4.75 22080.40 99999.00 2004-09-20 05:42:00.000 264 39044.40 4.72 22080.30 99999.00 2004-09-20 05:43:00.000 264 39044.40 4.70 22080.40 99999.00 2004-09-20 05:44:00.000 264 39044.50 4.68 22080.40 99999.00 2004-09-20 05:45:00.000 264 39044.60 4.67 22080.60 99999.00 2004-09-20 05:46:00.000 264 39044.30 4.65 22080.50 99999.00 2004-09-20 05:47:00.000 264 39043.90 4.62 22080.40 99999.00 2004-09-20 05:48:00.000 264 39043.60 4.59 22080.30 99999.00 2004-09-20 05:49:00.000 264 39043.40 4.58 22080.30 99999.00 2004-09-20 05:50:00.000 264 39043.30 4.57 22080.40 99999.00 2004-09-20 05:51:00.000 264 39043.20 4.56 22080.40 99999.00 2004-09-20 05:52:00.000 264 39043.10 4.53 22080.50 99999.00 2004-09-20 05:53:00.000 264 39043.10 4.52 22080.60 99999.00 2004-09-20 05:54:00.000 264 39043.30 4.52 22080.80 99999.00 2004-09-20 05:55:00.000 264 39043.40 4.51 22080.90 99999.00 2004-09-20 05:56:00.000 264 39043.40 4.50 22080.90 99999.00 2004-09-20 05:57:00.000 264 39043.40 4.48 22081.00 99999.00 2004-09-20 05:58:00.000 264 39043.50 4.48 22081.00 99999.00 2004-09-20 05:59:00.000 264 39043.50 4.46 22081.10 99999.00 2004-09-20 06:00:00.000 264 39043.60 4.45 22081.10 99999.00 2004-09-20 06:01:00.000 264 39043.50 4.44 22081.20 99999.00 2004-09-20 06:02:00.000 264 39043.90 4.44 22081.50 99999.00 2004-09-20 06:03:00.000 264 39044.30 4.44 22081.80 99999.00 2004-09-20 06:04:00.000 264 39044.50 4.44 22082.10 99999.00 2004-09-20 06:05:00.000 264 39045.00 4.45 22082.40 99999.00 2004-09-20 06:06:00.000 264 39045.70 4.46 22082.80 99999.00 2004-09-20 06:07:00.000 264 39045.90 4.45 22083.00 99999.00 2004-09-20 06:08:00.000 264 39046.20 4.46 22083.40 99999.00 2004-09-20 06:09:00.000 264 39046.50 4.46 22083.50 99999.00 2004-09-20 06:10:00.000 264 39046.80 4.45 22083.60 99999.00 2004-09-20 06:11:00.000 264 39046.90 4.44 22083.70 99999.00 2004-09-20 06:12:00.000 264 39046.40 4.43 22083.50 99999.00 2004-09-20 06:13:00.000 264 39045.90 4.42 22083.50 99999.00 2004-09-20 06:14:00.000 264 39045.30 4.38 22083.40 99999.00 2004-09-20 06:15:00.000 264 39044.70 4.36 22083.20 99999.00 2004-09-20 06:16:00.000 264 39044.30 4.36 22083.20 99999.00 2004-09-20 06:17:00.000 264 39044.00 4.36 22083.30 99999.00 2004-09-20 06:18:00.000 264 39043.60 4.35 22083.40 99999.00 2004-09-20 06:19:00.000 264 39043.30 4.35 22083.40 99999.00 2004-09-20 06:20:00.000 264 39043.20 4.34 22083.60 99999.00 2004-09-20 06:21:00.000 264 39043.20 4.32 22083.90 99999.00 2004-09-20 06:22:00.000 264 39043.10 4.33 22084.10 99999.00 2004-09-20 06:23:00.000 264 39043.40 4.34 22084.30 99999.00 2004-09-20 06:24:00.000 264 39043.40 4.34 22084.50 99999.00 2004-09-20 06:25:00.000 264 39043.60 4.34 22084.70 99999.00 2004-09-20 06:26:00.000 264 39043.30 4.33 22084.80 99999.00 2004-09-20 06:27:00.000 264 39042.80 4.30 22084.70 99999.00 2004-09-20 06:28:00.000 264 39042.50 4.29 22084.70 99999.00 2004-09-20 06:29:00.000 264 39042.20 4.27 22084.90 99999.00 2004-09-20 06:30:00.000 264 39042.00 4.26 22084.90 99999.00 2004-09-20 06:31:00.000 264 39041.90 4.26 22085.10 99999.00 2004-09-20 06:32:00.000 264 39042.30 4.27 22085.40 99999.00 2004-09-20 06:33:00.000 264 39042.50 4.27 22085.90 99999.00 2004-09-20 06:34:00.000 264 39042.50 4.27 22086.20 99999.00 2004-09-20 06:35:00.000 264 39042.40 4.27 22086.40 99999.00 2004-09-20 06:36:00.000 264 39042.30 4.29 22086.70 99999.00 2004-09-20 06:37:00.000 264 39042.00 4.30 22086.90 99999.00 2004-09-20 06:38:00.000 264 39041.90 4.32 22087.20 99999.00 2004-09-20 06:39:00.000 264 39041.70 4.34 22087.50 99999.00 2004-09-20 06:40:00.000 264 39041.70 4.34 22087.60 99999.00 2004-09-20 06:41:00.000 264 39041.70 4.33 22087.90 99999.00 2004-09-20 06:42:00.000 264 39041.40 4.34 22087.90 99999.00 2004-09-20 06:43:00.000 264 39041.60 4.34 22088.30 99999.00 2004-09-20 06:44:00.000 264 39042.00 4.35 22088.70 99999.00 2004-09-20 06:45:00.000 264 39041.90 4.36 22088.80 99999.00 2004-09-20 06:46:00.000 264 39041.50 4.36 22088.80 99999.00 2004-09-20 06:47:00.000 264 39040.90 4.36 22088.80 99999.00 2004-09-20 06:48:00.000 264 39040.50 4.36 22088.80 99999.00 2004-09-20 06:49:00.000 264 39040.00 4.38 22088.90 99999.00 2004-09-20 06:50:00.000 264 39039.40 4.38 22088.90 99999.00 2004-09-20 06:51:00.000 264 39038.80 4.38 22089.00 99999.00 2004-09-20 06:52:00.000 264 39038.20 4.38 22088.90 99999.00 2004-09-20 06:53:00.000 264 39037.80 4.39 22089.00 99999.00 2004-09-20 06:54:00.000 264 39037.30 4.39 22089.10 99999.00 2004-09-20 06:55:00.000 264 39036.90 4.39 22089.00 99999.00 2004-09-20 06:56:00.000 264 39036.80 4.40 22089.30 99999.00 2004-09-20 06:57:00.000 264 39036.60 4.42 22089.40 99999.00 2004-09-20 06:58:00.000 264 39036.40 4.45 22089.60 99999.00 2004-09-20 06:59:00.000 264 39036.10 4.46 22089.70 99999.00 2004-09-20 07:00:00.000 264 39036.20 4.48 22090.00 99999.00 2004-09-20 07:01:00.000 264 39036.30 4.49 22090.20 99999.00 2004-09-20 07:02:00.000 264 39036.50 4.50 22090.50 99999.00 2004-09-20 07:03:00.000 264 39036.80 4.52 22090.70 99999.00 2004-09-20 07:04:00.000 264 39037.20 4.55 22091.10 99999.00 2004-09-20 07:05:00.000 264 39037.20 4.58 22091.20 99999.00 2004-09-20 07:06:00.000 264 39037.10 4.58 22091.20 99999.00 2004-09-20 07:07:00.000 264 39036.70 4.59 22091.20 99999.00 2004-09-20 07:08:00.000 264 39036.00 4.60 22091.10 99999.00 2004-09-20 07:09:00.000 264 39035.30 4.60 22091.00 99999.00 2004-09-20 07:10:00.000 264 39035.20 4.61 22091.10 99999.00 2004-09-20 07:11:00.000 264 39035.30 4.63 22091.50 99999.00 2004-09-20 07:12:00.000 264 39035.60 4.67 22091.70 99999.00 2004-09-20 07:13:00.000 264 39035.90 4.70 22092.10 99999.00 2004-09-20 07:14:00.000 264 39036.40 4.73 22092.50 99999.00 2004-09-20 07:15:00.000 264 39036.70 4.75 22092.90 99999.00 2004-09-20 07:16:00.000 264 39036.70 4.76 22092.90 99999.00 2004-09-20 07:17:00.000 264 39036.60 4.78 22093.00 99999.00 2004-09-20 07:18:00.000 264 39036.30 4.80 22093.10 99999.00 2004-09-20 07:19:00.000 264 39035.80 4.83 22092.90 99999.00 2004-09-20 07:20:00.000 264 39035.00 4.86 22092.90 99999.00 2004-09-20 07:21:00.000 264 39034.60 4.90 22093.00 99999.00 2004-09-20 07:22:00.000 264 39034.40 4.92 22093.10 99999.00 2004-09-20 07:23:00.000 264 39033.60 4.90 22092.80 99999.00 2004-09-20 07:24:00.000 264 39033.30 4.89 22092.70 99999.00 2004-09-20 07:25:00.000 264 39033.00 4.89 22092.70 99999.00 2004-09-20 07:26:00.000 264 39032.50 4.88 22092.60 99999.00 2004-09-20 07:27:00.000 264 39031.50 4.85 22092.20 99999.00 2004-09-20 07:28:00.000 264 39030.60 4.84 22091.80 99999.00 2004-09-20 07:29:00.000 264 39029.60 4.84 22091.60 99999.00 2004-09-20 07:30:00.000 264 39028.80 4.84 22091.50 99999.00 2004-09-20 07:31:00.000 264 39028.20 4.85 22091.50 99999.00 2004-09-20 07:32:00.000 264 39027.50 4.82 22091.50 99999.00 2004-09-20 07:33:00.000 264 39026.80 4.82 22091.50 99999.00 2004-09-20 07:34:00.000 264 39026.00 4.84 22091.40 99999.00 2004-09-20 07:35:00.000 264 39025.30 4.84 22091.20 99999.00 2004-09-20 07:36:00.000 264 39024.50 4.85 22091.30 99999.00 2004-09-20 07:37:00.000 264 39023.60 4.87 22091.30 99999.00 2004-09-20 07:38:00.000 264 39022.80 4.88 22091.30 99999.00 2004-09-20 07:39:00.000 264 39022.10 4.85 22091.10 99999.00 2004-09-20 07:40:00.000 264 39021.10 4.86 22091.10 99999.00 2004-09-20 07:41:00.000 264 39020.30 4.86 22091.20 99999.00 2004-09-20 07:42:00.000 264 39019.50 4.85 22091.20 99999.00 2004-09-20 07:43:00.000 264 39018.70 4.89 22091.40 99999.00 2004-09-20 07:44:00.000 264 39017.70 4.92 22091.40 99999.00 2004-09-20 07:45:00.000 264 39016.80 4.95 22091.60 99999.00 2004-09-20 07:46:00.000 264 39015.70 4.94 22091.50 99999.00 2004-09-20 07:47:00.000 264 39014.50 4.96 22091.40 99999.00 2004-09-20 07:48:00.000 264 39013.70 4.98 22091.40 99999.00 2004-09-20 07:49:00.000 264 39012.80 5.00 22091.50 99999.00 2004-09-20 07:50:00.000 264 39012.00 4.98 22091.40 99999.00 2004-09-20 07:51:00.000 264 39010.80 5.00 22091.40 99999.00 2004-09-20 07:52:00.000 264 39009.60 5.01 22091.30 99999.00 2004-09-20 07:53:00.000 264 39008.10 5.01 22091.20 99999.00 2004-09-20 07:54:00.000 264 39006.70 5.05 22091.20 99999.00 2004-09-20 07:55:00.000 264 39004.60 5.07 22090.80 99999.00 2004-09-20 07:56:00.000 264 39003.30 5.07 22090.60 99999.00 2004-09-20 07:57:00.000 264 39001.90 5.08 22090.30 99999.00 2004-09-20 07:58:00.000 264 39000.70 5.10 22090.30 99999.00 2004-09-20 07:59:00.000 264 38999.30 5.14 22090.30 99999.00 2004-09-20 08:00:00.000 264 38997.80 5.18 22090.20 99999.00 2004-09-20 08:01:00.000 264 38996.80 5.21 22090.20 99999.00 2004-09-20 08:02:00.000 264 38995.70 5.26 22090.20 99999.00 2004-09-20 08:03:00.000 264 38993.90 5.29 22089.90 99999.00 2004-09-20 08:04:00.000 264 38992.00 5.31 22089.60 99999.00 2004-09-20 08:05:00.000 264 38990.50 5.34 22089.50 99999.00 2004-09-20 08:06:00.000 264 38989.20 5.38 22089.50 99999.00 2004-09-20 08:07:00.000 264 38988.00 5.43 22089.60 99999.00 2004-09-20 08:08:00.000 264 38987.20 5.47 22089.70 99999.00 2004-09-20 08:09:00.000 264 38986.30 5.50 22089.80 99999.00 2004-09-20 08:10:00.000 264 38985.10 5.51 22089.70 99999.00 2004-09-20 08:11:00.000 264 38983.80 5.53 22089.50 99999.00 2004-09-20 08:12:00.000 264 38983.00 5.56 22089.80 99999.00 2004-09-20 08:13:00.000 264 38981.80 5.57 22089.90 99999.00 2004-09-20 08:14:00.000 264 38980.60 5.57 22089.70 99999.00 2004-09-20 08:15:00.000 264 38979.10 5.59 22089.50 99999.00 2004-09-20 08:16:00.000 264 38977.80 5.66 22089.70 99999.00 2004-09-20 08:17:00.000 264 38976.90 5.74 22090.00 99999.00 2004-09-20 08:18:00.000 264 38976.50 5.76 22090.20 99999.00 2004-09-20 08:19:00.000 264 38975.30 5.82 22090.30 99999.00 2004-09-20 08:20:00.000 264 38974.40 5.86 22090.30 99999.00 2004-09-20 08:21:00.000 264 38974.00 5.90 22090.50 99999.00 2004-09-20 08:22:00.000 264 38973.00 5.95 22090.60 99999.00 2004-09-20 08:23:00.000 264 38971.40 5.96 22090.40 99999.00 2004-09-20 08:24:00.000 264 38969.30 5.90 22089.70 99999.00 2004-09-20 08:25:00.000 264 38967.50 5.88 22089.30 99999.00 2004-09-20 08:26:00.000 264 38966.70 5.94 22089.40 99999.00 2004-09-20 08:27:00.000 264 38967.20 6.00 22090.20 99999.00 2004-09-20 08:28:00.000 264 38966.90 6.06 22090.40 99999.00 2004-09-20 08:29:00.000 264 38965.50 6.14 22090.10 99999.00 2004-09-20 08:30:00.000 264 38964.70 6.19 22090.20 99999.00 2004-09-20 08:31:00.000 264 38964.60 6.20 22090.50 99999.00 2004-09-20 08:32:00.000 264 38963.90 6.21 22090.60 99999.00 2004-09-20 08:33:00.000 264 38963.90 6.24 22090.90 99999.00 2004-09-20 08:34:00.000 264 38963.80 6.28 22091.10 99999.00 2004-09-20 08:35:00.000 264 38963.70 6.35 22091.50 99999.00 2004-09-20 08:36:00.000 264 38963.80 6.36 22092.00 99999.00 2004-09-20 08:37:00.000 264 38964.00 6.34 22092.10 99999.00 2004-09-20 08:38:00.000 264 38963.90 6.33 22092.00 99999.00 2004-09-20 08:39:00.000 264 38964.00 6.32 22092.20 99999.00 2004-09-20 08:40:00.000 264 38964.10 6.31 22092.20 99999.00 2004-09-20 08:41:00.000 264 38962.80 6.32 22091.50 99999.00 2004-09-20 08:42:00.000 264 38962.60 6.32 22091.70 99999.00 2004-09-20 08:43:00.000 264 38963.10 6.32 22092.00 99999.00 2004-09-20 08:44:00.000 264 38963.70 6.31 22092.20 99999.00 2004-09-20 08:45:00.000 264 38963.90 6.32 22092.60 99999.00 2004-09-20 08:46:00.000 264 38964.90 6.34 22093.10 99999.00 2004-09-20 08:47:00.000 264 38966.40 6.35 22093.70 99999.00 2004-09-20 08:48:00.000 264 38967.60 6.32 22094.10 99999.00 2004-09-20 08:49:00.000 264 38965.60 6.37 22093.00 99999.00 2004-09-20 08:50:00.000 264 38964.90 6.39 22093.10 99999.00 2004-09-20 08:51:00.000 264 38965.30 6.41 22093.60 99999.00 2004-09-20 08:52:00.000 264 38966.60 6.43 22094.30 99999.00 2004-09-20 08:53:00.000 264 38968.20 6.44 22094.90 99999.00 2004-09-20 08:54:00.000 264 38968.80 6.45 22095.20 99999.00 2004-09-20 08:55:00.000 264 38970.70 6.52 22096.30 99999.00 2004-09-20 08:56:00.000 264 38974.40 6.59 22097.80 99999.00 2004-09-20 08:57:00.000 264 38975.40 6.65 22098.20 99999.00 2004-09-20 08:58:00.000 264 38977.90 6.73 22099.30 99999.00 2004-09-20 08:59:00.000 264 38978.90 6.82 22099.80 99999.00 2004-09-20 09:00:00.000 264 38980.20 6.85 22100.20 99999.00 2004-09-20 09:01:00.000 264 38981.20 6.88 22100.40 99999.00 2004-09-20 09:02:00.000 264 38981.70 6.91 22100.60 99999.00 2004-09-20 09:03:00.000 264 38981.90 6.94 22100.50 99999.00 2004-09-20 09:04:00.000 264 38982.30 6.95 22100.70 99999.00 2004-09-20 09:05:00.000 264 38982.80 6.94 22100.70 99999.00 2004-09-20 09:06:00.000 264 38983.30 6.93 22100.70 99999.00 2004-09-20 09:07:00.000 264 38983.60 6.92 22100.60 99999.00 2004-09-20 09:08:00.000 264 38983.90 6.88 22100.50 99999.00 2004-09-20 09:09:00.000 264 38984.90 6.83 22100.60 99999.00 2004-09-20 09:10:00.000 264 38985.20 6.76 22100.40 99999.00 2004-09-20 09:11:00.000 264 38985.50 6.69 22100.20 99999.00 2004-09-20 09:12:00.000 264 38985.90 6.62 22099.90 99999.00 2004-09-20 09:13:00.000 264 38985.50 6.55 22099.50 99999.00 2004-09-20 09:14:00.000 264 38985.40 6.51 22099.30 99999.00 2004-09-20 09:15:00.000 264 38985.20 6.46 22098.90 99999.00 2004-09-20 09:16:00.000 264 38985.00 6.39 22098.60 99999.00 2004-09-20 09:17:00.000 264 38985.10 6.36 22098.40 99999.00 2004-09-20 09:18:00.000 264 38985.20 6.32 22098.30 99999.00 2004-09-20 09:19:00.000 264 38985.00 6.29 22098.20 99999.00 2004-09-20 09:20:00.000 264 38984.80 6.23 22097.80 99999.00 2004-09-20 09:21:00.000 264 38984.70 6.18 22097.70 99999.00 2004-09-20 09:22:00.000 264 38984.30 6.15 22097.50 99999.00 2004-09-20 09:23:00.000 264 38984.10 6.11 22097.30 99999.00 2004-09-20 09:24:00.000 264 38983.60 6.07 22097.00 99999.00 2004-09-20 09:25:00.000 264 38983.20 6.04 22096.80 99999.00 2004-09-20 09:26:00.000 264 38983.20 6.02 22096.80 99999.00 2004-09-20 09:27:00.000 264 38983.10 6.00 22096.80 99999.00 2004-09-20 09:28:00.000 264 38983.00 5.99 22096.80 99999.00 2004-09-20 09:29:00.000 264 38982.70 5.99 22096.60 99999.00 2004-09-20 09:30:00.000 264 38982.50 5.99 22096.70 99999.00 2004-09-20 09:31:00.000 264 38982.30 6.01 22096.60 99999.00 2004-09-20 09:32:00.000 264 38982.20 6.02 22096.80 99999.00 2004-09-20 09:33:00.000 264 38981.90 6.02 22096.90 99999.00 2004-09-20 09:34:00.000 264 38981.80 6.04 22097.00 99999.00 2004-09-20 09:35:00.000 264 38982.00 6.05 22097.30 99999.00 2004-09-20 09:36:00.000 264 38982.20 6.08 22097.50 99999.00 2004-09-20 09:37:00.000 264 38982.20 6.10 22097.70 99999.00 2004-09-20 09:38:00.000 264 38982.20 6.10 22097.90 99999.00 2004-09-20 09:39:00.000 264 38982.30 6.11 22097.90 99999.00 2004-09-20 09:40:00.000 264 38982.50 6.11 22098.20 99999.00 2004-09-20 09:41:00.000 264 38982.80 6.10 22098.50 99999.00 2004-09-20 09:42:00.000 264 38983.00 6.10 22098.60 99999.00 2004-09-20 09:43:00.000 264 38982.90 6.10 22098.60 99999.00 2004-09-20 09:44:00.000 264 38983.30 6.09 22098.70 99999.00 2004-09-20 09:45:00.000 264 38983.60 6.09 22098.90 99999.00 2004-09-20 09:46:00.000 264 38983.90 6.08 22099.00 99999.00 2004-09-20 09:47:00.000 264 38984.20 6.07 22099.10 99999.00 2004-09-20 09:48:00.000 264 38984.50 6.09 22099.10 99999.00 2004-09-20 09:49:00.000 264 38984.70 6.11 22099.20 99999.00 2004-09-20 09:50:00.000 264 38984.50 6.11 22099.10 99999.00 2004-09-20 09:51:00.000 264 38984.30 6.12 22099.30 99999.00 2004-09-20 09:52:00.000 264 38984.90 6.12 22099.50 99999.00 2004-09-20 09:53:00.000 264 38985.20 6.14 22099.70 99999.00 2004-09-20 09:54:00.000 264 38985.30 6.14 22099.70 99999.00 2004-09-20 09:55:00.000 264 38985.00 6.13 22099.40 99999.00 2004-09-20 09:56:00.000 264 38984.40 6.11 22099.00 99999.00 2004-09-20 09:57:00.000 264 38983.60 6.07 22098.50 99999.00 2004-09-20 09:58:00.000 264 38983.10 6.05 22098.30 99999.00 2004-09-20 09:59:00.000 264 38982.80 6.06 22098.30 99999.00 2004-09-20 10:00:00.000 264 38982.80 6.06 22098.40 99999.00 2004-09-20 10:01:00.000 264 38982.70 6.05 22098.20 99999.00 2004-09-20 10:02:00.000 264 38982.60 6.07 22098.20 99999.00 2004-09-20 10:03:00.000 264 38982.30 6.08 22098.20 99999.00 2004-09-20 10:04:00.000 264 38982.10 6.09 22098.00 99999.00 2004-09-20 10:05:00.000 264 38981.80 6.07 22097.80 99999.00 2004-09-20 10:06:00.000 264 38981.40 6.08 22097.60 99999.00 2004-09-20 10:07:00.000 264 38981.00 6.07 22097.30 99999.00 2004-09-20 10:08:00.000 264 38980.60 6.05 22097.10 99999.00 2004-09-20 10:09:00.000 264 38980.50 6.05 22097.20 99999.00 2004-09-20 10:10:00.000 264 38980.30 6.05 22097.00 99999.00 2004-09-20 10:11:00.000 264 38980.40 6.06 22097.00 99999.00 2004-09-20 10:12:00.000 264 38980.30 6.06 22097.00 99999.00 2004-09-20 10:13:00.000 264 38980.40 6.05 22096.80 99999.00 2004-09-20 10:14:00.000 264 38980.50 6.04 22096.80 99999.00 2004-09-20 10:15:00.000 264 38980.70 6.05 22096.80 99999.00 2004-09-20 10:16:00.000 264 38980.80 6.05 22096.80 99999.00 2004-09-20 10:17:00.000 264 38981.00 6.04 22096.70 99999.00 2004-09-20 10:18:00.000 264 38980.90 6.04 22096.60 99999.00 2004-09-20 10:19:00.000 264 38980.80 6.05 22096.40 99999.00 2004-09-20 10:20:00.000 264 38980.70 6.05 22096.40 99999.00 2004-09-20 10:21:00.000 264 38980.60 6.03 22096.20 99999.00 2004-09-20 10:22:00.000 264 38980.80 6.02 22096.10 99999.00 2004-09-20 10:23:00.000 264 38980.80 6.02 22096.10 99999.00 2004-09-20 10:24:00.000 264 38980.80 6.03 22095.90 99999.00 2004-09-20 10:25:00.000 264 38980.80 6.02 22095.80 99999.00 2004-09-20 10:26:00.000 264 38980.90 6.03 22095.70 99999.00 2004-09-20 10:27:00.000 264 38981.00 6.03 22095.90 99999.00 2004-09-20 10:28:00.000 264 38981.00 6.03 22095.70 99999.00 2004-09-20 10:29:00.000 264 38980.80 6.04 22095.50 99999.00 2004-09-20 10:30:00.000 264 38980.70 6.03 22095.40 99999.00 2004-09-20 10:31:00.000 264 38980.70 6.05 22095.50 99999.00 2004-09-20 10:32:00.000 264 38981.00 6.06 22095.70 99999.00 2004-09-20 10:33:00.000 264 38981.00 6.07 22095.80 99999.00 2004-09-20 10:34:00.000 264 38981.20 6.07 22095.70 99999.00 2004-09-20 10:35:00.000 264 38980.90 6.07 22095.60 99999.00 2004-09-20 10:36:00.000 264 38981.00 6.06 22095.60 99999.00 2004-09-20 10:37:00.000 264 38980.90 6.05 22095.50 99999.00 2004-09-20 10:38:00.000 264 38980.80 6.06 22095.40 99999.00 2004-09-20 10:39:00.000 264 38980.70 6.04 22095.40 99999.00 2004-09-20 10:40:00.000 264 38980.80 6.04 22095.40 99999.00 2004-09-20 10:41:00.000 264 38980.70 6.03 22095.40 99999.00 2004-09-20 10:42:00.000 264 38980.70 6.02 22095.40 99999.00 2004-09-20 10:43:00.000 264 38981.10 6.01 22095.60 99999.00 2004-09-20 10:44:00.000 264 38981.70 6.01 22095.70 99999.00 2004-09-20 10:45:00.000 264 38980.70 6.05 22095.20 99999.00 2004-09-20 10:46:00.000 264 38976.80 5.99 22093.60 99999.00 2004-09-20 10:47:00.000 264 38973.10 5.89 22091.90 99999.00 2004-09-20 10:48:00.000 264 38971.10 5.80 22091.20 99999.00 2004-09-20 10:49:00.000 264 38971.50 5.79 22091.60 99999.00 2004-09-20 10:50:00.000 264 38972.00 5.85 22092.40 99999.00 2004-09-20 10:51:00.000 264 38972.60 5.90 22092.90 99999.00 2004-09-20 10:52:00.000 264 38972.80 5.94 22093.10 99999.00 2004-09-20 10:53:00.000 264 38972.30 5.99 22093.20 99999.00 2004-09-20 10:54:00.000 264 38971.20 5.97 22092.80 99999.00 2004-09-20 10:55:00.000 264 38970.50 5.91 22092.50 99999.00 2004-09-20 10:56:00.000 264 38969.60 5.88 22092.30 99999.00 2004-09-20 10:57:00.000 264 38969.40 5.85 22092.40 99999.00 2004-09-20 10:58:00.000 264 38969.30 5.88 22092.60 99999.00 2004-09-20 10:59:00.000 264 38969.10 5.89 22092.70 99999.00 2004-09-20 11:00:00.000 264 38968.70 5.91 22092.50 99999.00 2004-09-20 11:01:00.000 264 38967.90 5.90 22092.40 99999.00 2004-09-20 11:02:00.000 264 38967.60 5.90 22092.30 99999.00 2004-09-20 11:03:00.000 264 38967.70 5.91 22092.70 99999.00 2004-09-20 11:04:00.000 264 38968.20 5.96 22093.10 99999.00 2004-09-20 11:05:00.000 264 38968.60 6.02 22093.50 99999.00 2004-09-20 11:06:00.000 264 38969.00 6.07 22094.10 99999.00 2004-09-20 11:07:00.000 264 38969.50 6.11 22094.50 99999.00 2004-09-20 11:08:00.000 264 38970.00 6.13 22094.90 99999.00 2004-09-20 11:09:00.000 264 38970.20 6.14 22095.00 99999.00 2004-09-20 11:10:00.000 264 38970.30 6.11 22095.00 99999.00 2004-09-20 11:11:00.000 264 38970.30 6.08 22095.00 99999.00 2004-09-20 11:12:00.000 264 38970.20 6.07 22094.90 99999.00 2004-09-20 11:13:00.000 264 38970.00 6.04 22094.70 99999.00 2004-09-20 11:14:00.000 264 38969.90 6.04 22094.70 99999.00 2004-09-20 11:15:00.000 264 38970.00 6.02 22094.90 99999.00 2004-09-20 11:16:00.000 264 38970.30 6.02 22095.00 99999.00 2004-09-20 11:17:00.000 264 38970.60 6.03 22095.20 99999.00 2004-09-20 11:18:00.000 264 38971.90 5.99 22095.70 99999.00 2004-09-20 11:19:00.000 264 38974.80 6.01 22097.00 99999.00 2004-09-20 11:20:00.000 264 38976.50 6.06 22097.80 99999.00 2004-09-20 11:21:00.000 264 38979.20 6.05 22098.70 99999.00 2004-09-20 11:22:00.000 264 38981.60 6.10 22099.70 99999.00 2004-09-20 11:23:00.000 264 38983.60 6.11 22100.30 99999.00 2004-09-20 11:24:00.000 264 38984.90 6.11 22100.60 99999.00 2004-09-20 11:25:00.000 264 38984.90 6.09 22100.20 99999.00 2004-09-20 11:26:00.000 264 38984.20 6.07 22099.50 99999.00 2004-09-20 11:27:00.000 264 38983.60 5.99 22099.00 99999.00 2004-09-20 11:28:00.000 264 38982.80 5.99 22098.50 99999.00 2004-09-20 11:29:00.000 264 38982.40 5.97 22098.30 99999.00 2004-09-20 11:30:00.000 264 38982.40 5.98 22098.30 99999.00 2004-09-20 11:31:00.000 264 38982.80 5.99 22098.50 99999.00 2004-09-20 11:32:00.000 264 38983.30 6.02 22098.80 99999.00 2004-09-20 11:33:00.000 264 38983.20 6.04 22098.80 99999.00 2004-09-20 11:34:00.000 264 38983.10 6.03 22098.80 99999.00 2004-09-20 11:35:00.000 264 38985.10 6.05 22099.70 99999.00 2004-09-20 11:36:00.000 264 38986.40 6.10 22100.30 99999.00 2004-09-20 11:37:00.000 264 38987.70 6.10 22100.70 99999.00 2004-09-20 11:38:00.000 264 38988.10 6.10 22100.90 99999.00 2004-09-20 11:39:00.000 264 38988.30 6.07 22100.80 99999.00 2004-09-20 11:40:00.000 264 38988.50 6.04 22100.70 99999.00 2004-09-20 11:41:00.000 264 38988.00 6.00 22100.30 99999.00 2004-09-20 11:42:00.000 264 38987.30 5.97 22099.90 99999.00 2004-09-20 11:43:00.000 264 38986.60 5.90 22099.50 99999.00 2004-09-20 11:44:00.000 264 38986.90 5.88 22099.50 99999.00 2004-09-20 11:45:00.000 264 38986.60 5.87 22099.30 99999.00 2004-09-20 11:46:00.000 264 38987.10 5.85 22099.40 99999.00 2004-09-20 11:47:00.000 264 38987.00 5.85 22099.30 99999.00 2004-09-20 11:48:00.000 264 38986.50 5.83 22099.20 99999.00 2004-09-20 11:49:00.000 264 38985.70 5.80 22098.80 99999.00 2004-09-20 11:50:00.000 264 38984.90 5.77 22098.40 99999.00 2004-09-20 11:51:00.000 264 38984.00 5.75 22097.90 99999.00 2004-09-20 11:52:00.000 264 38982.60 5.73 22097.30 99999.00 2004-09-20 11:53:00.000 264 38981.40 5.69 22097.00 99999.00 2004-09-20 11:54:00.000 264 38981.20 5.68 22097.00 99999.00 2004-09-20 11:55:00.000 264 38981.40 5.70 22097.40 99999.00 2004-09-20 11:56:00.000 264 38980.60 5.70 22097.20 99999.00 2004-09-20 11:57:00.000 264 38980.00 5.66 22097.10 99999.00 2004-09-20 11:58:00.000 264 38979.70 5.65 22097.10 99999.00 2004-09-20 11:59:00.000 264 38979.60 5.65 22097.20 99999.00 2004-09-20 12:00:00.000 264 38979.50 5.67 22097.40 99999.00 2004-09-20 12:01:00.000 264 38979.60 5.69 22097.60 99999.00 2004-09-20 12:02:00.000 264 38979.80 5.68 22097.80 99999.00 2004-09-20 12:03:00.000 264 38979.60 5.66 22097.70 99999.00 2004-09-20 12:04:00.000 264 38980.80 5.60 22098.10 99999.00 2004-09-20 12:05:00.000 264 38982.90 5.64 22099.30 99999.00 2004-09-20 12:06:00.000 264 38984.10 5.74 22100.00 99999.00 2004-09-20 12:07:00.000 264 38984.20 5.80 22100.10 99999.00 2004-09-20 12:08:00.000 264 38984.60 5.85 22100.40 99999.00 2004-09-20 12:09:00.000 264 38985.90 5.88 22101.20 99999.00 2004-09-20 12:10:00.000 264 38986.50 5.92 22101.50 99999.00 2004-09-20 12:11:00.000 264 38986.80 5.94 22101.60 99999.00 2004-09-20 12:12:00.000 264 38987.10 5.95 22101.70 99999.00 2004-09-20 12:13:00.000 264 38987.20 5.95 22101.90 99999.00 2004-09-20 12:14:00.000 264 38986.80 5.96 22101.70 99999.00 2004-09-20 12:15:00.000 264 38986.00 5.95 22101.40 99999.00 2004-09-20 12:16:00.000 264 38986.20 5.94 22101.50 99999.00 2004-09-20 12:17:00.000 264 38986.20 5.91 22101.40 99999.00 2004-09-20 12:18:00.000 264 38986.20 5.89 22101.20 99999.00 2004-09-20 12:19:00.000 264 38985.40 5.91 22100.90 99999.00 2004-09-20 12:20:00.000 264 38984.40 5.88 22100.40 99999.00 2004-09-20 12:21:00.000 264 38983.30 5.87 22100.00 99999.00 2004-09-20 12:22:00.000 264 38983.30 5.85 22100.20 99999.00 2004-09-20 12:23:00.000 264 38984.00 5.82 22100.30 99999.00 2004-09-20 12:24:00.000 264 38985.40 5.84 22101.00 99999.00 2004-09-20 12:25:00.000 264 38986.00 5.90 22101.40 99999.00 2004-09-20 12:26:00.000 264 38985.90 5.94 22101.60 99999.00 2004-09-20 12:27:00.000 264 38984.50 5.94 22101.00 99999.00 2004-09-20 12:28:00.000 264 38982.00 5.87 22099.70 99999.00 2004-09-20 12:29:00.000 264 38980.20 5.76 22098.70 99999.00 2004-09-20 12:30:00.000 264 38979.10 5.72 22098.30 99999.00 2004-09-20 12:31:00.000 264 38978.60 5.73 22098.30 99999.00 2004-09-20 12:32:00.000 264 38978.40 5.75 22098.60 99999.00 2004-09-20 12:33:00.000 264 38979.00 5.80 22099.20 99999.00 2004-09-20 12:34:00.000 264 38979.30 5.83 22099.50 99999.00 2004-09-20 12:35:00.000 264 38979.90 5.84 22100.00 99999.00 2004-09-20 12:36:00.000 264 38980.90 5.88 22100.50 99999.00 2004-09-20 12:37:00.000 264 38981.50 5.92 22100.80 99999.00 2004-09-20 12:38:00.000 264 38981.90 5.93 22101.00 99999.00 2004-09-20 12:39:00.000 264 38982.30 5.94 22101.20 99999.00 2004-09-20 12:40:00.000 264 38982.70 5.96 22101.30 99999.00 2004-09-20 12:41:00.000 264 38983.10 5.98 22101.60 99999.00 2004-09-20 12:42:00.000 264 38983.70 6.00 22101.70 99999.00 2004-09-20 12:43:00.000 264 38984.00 6.02 22102.00 99999.00 2004-09-20 12:44:00.000 264 38984.20 6.03 22102.00 99999.00 2004-09-20 12:45:00.000 264 38984.40 6.03 22102.10 99999.00 2004-09-20 12:46:00.000 264 38985.10 6.07 22102.40 99999.00 2004-09-20 12:47:00.000 264 38986.20 6.11 22103.10 99999.00 2004-09-20 12:48:00.000 264 38987.20 6.15 22103.40 99999.00 2004-09-20 12:49:00.000 264 38987.60 6.16 22103.40 99999.00 2004-09-20 12:50:00.000 264 38987.60 6.15 22103.30 99999.00 2004-09-20 12:51:00.000 264 38987.10 6.14 22102.90 99999.00 2004-09-20 12:52:00.000 264 38986.40 6.12 22102.50 99999.00 2004-09-20 12:53:00.000 264 38986.30 6.11 22102.40 99999.00 2004-09-20 12:54:00.000 264 38986.00 6.11 22102.30 99999.00 2004-09-20 12:55:00.000 264 38985.70 6.11 22102.20 99999.00 2004-09-20 12:56:00.000 264 38985.50 6.09 22102.00 99999.00 2004-09-20 12:57:00.000 264 38985.50 6.09 22101.90 99999.00 2004-09-20 12:58:00.000 264 38985.20 6.09 22101.90 99999.00 2004-09-20 12:59:00.000 264 38984.70 6.06 22101.60 99999.00 2004-09-20 13:00:00.000 264 38984.10 6.04 22101.30 99999.00 2004-09-20 13:01:00.000 264 38983.70 6.04 22101.20 99999.00 2004-09-20 13:02:00.000 264 38983.30 6.04 22100.90 99999.00 2004-09-20 13:03:00.000 264 38983.10 6.04 22101.00 99999.00 2004-09-20 13:04:00.000 264 38983.10 6.06 22101.20 99999.00 2004-09-20 13:05:00.000 264 38983.20 6.08 22101.40 99999.00 2004-09-20 13:06:00.000 264 38983.30 6.11 22101.60 99999.00 2004-09-20 13:07:00.000 264 38983.40 6.13 22101.60 99999.00 2004-09-20 13:08:00.000 264 38983.30 6.15 22101.70 99999.00 2004-09-20 13:09:00.000 264 38983.60 6.20 22101.90 99999.00 2004-09-20 13:10:00.000 264 38984.00 6.23 22102.10 99999.00 2004-09-20 13:11:00.000 264 38984.00 6.25 22102.30 99999.00 2004-09-20 13:12:00.000 264 38984.00 6.26 22102.40 99999.00 2004-09-20 13:13:00.000 264 38984.20 6.27 22102.30 99999.00 2004-09-20 13:14:00.000 264 38984.30 6.27 22102.40 99999.00 2004-09-20 13:15:00.000 264 38984.50 6.28 22102.40 99999.00 2004-09-20 13:16:00.000 264 38984.60 6.28 22102.60 99999.00 2004-09-20 13:17:00.000 264 38984.70 6.27 22102.50 99999.00 2004-09-20 13:18:00.000 264 38984.70 6.25 22102.30 99999.00 2004-09-20 13:19:00.000 264 38984.50 6.23 22102.20 99999.00 2004-09-20 13:20:00.000 264 38984.50 6.21 22102.20 99999.00 2004-09-20 13:21:00.000 264 38984.00 6.19 22102.00 99999.00 2004-09-20 13:22:00.000 264 38983.50 6.17 22101.60 99999.00 2004-09-20 13:23:00.000 264 38983.20 6.14 22101.50 99999.00 2004-09-20 13:24:00.000 264 38983.20 6.15 22101.70 99999.00 2004-09-20 13:25:00.000 264 38983.00 6.16 22101.70 99999.00 2004-09-20 13:26:00.000 264 38982.90 6.14 22101.70 99999.00 2004-09-20 13:27:00.000 264 38982.80 6.14 22101.70 99999.00 2004-09-20 13:28:00.000 264 38982.70 6.15 22101.60 99999.00 2004-09-20 13:29:00.000 264 38982.60 6.14 22101.60 99999.00 2004-09-20 13:30:00.000 264 38982.60 6.15 22101.70 99999.00 2004-09-20 13:31:00.000 264 38982.40 6.16 22101.70 99999.00 2004-09-20 13:32:00.000 264 38982.20 6.17 22101.90 99999.00 2004-09-20 13:33:00.000 264 38982.10 6.18 22101.90 99999.00 2004-09-20 13:34:00.000 264 38981.90 6.19 22101.90 99999.00 2004-09-20 13:35:00.000 264 38981.60 6.21 22101.70 99999.00 2004-09-20 13:36:00.000 264 38981.30 6.22 22101.80 99999.00 2004-09-20 13:37:00.000 264 38981.00 6.21 22101.60 99999.00 2004-09-20 13:38:00.000 264 38980.70 6.23 22101.40 99999.00 2004-09-20 13:39:00.000 264 38980.40 6.22 22101.50 99999.00 2004-09-20 13:40:00.000 264 38979.90 6.22 22101.30 99999.00 2004-09-20 13:41:00.000 264 38979.50 6.23 22101.20 99999.00 2004-09-20 13:42:00.000 264 38979.40 6.24 22101.40 99999.00 2004-09-20 13:43:00.000 264 38979.30 6.26 22101.40 99999.00 2004-09-20 13:44:00.000 264 38979.40 6.27 22101.50 99999.00 2004-09-20 13:45:00.000 264 38979.30 6.29 22101.50 99999.00 2004-09-20 13:46:00.000 264 38979.40 6.30 22101.60 99999.00 2004-09-20 13:47:00.000 264 38979.40 6.32 22101.80 99999.00 2004-09-20 13:48:00.000 264 38979.70 6.34 22102.10 99999.00 2004-09-20 13:49:00.000 264 38979.60 6.36 22102.10 99999.00 2004-09-20 13:50:00.000 264 38979.40 6.37 22102.10 99999.00 2004-09-20 13:51:00.000 264 38979.80 6.39 22102.30 99999.00 2004-09-20 13:52:00.000 264 38980.00 6.42 22102.60 99999.00 2004-09-20 13:53:00.000 264 38981.30 6.46 22103.10 99999.00 2004-09-20 13:54:00.000 264 38981.60 6.45 22103.20 99999.00 2004-09-20 13:55:00.000 264 38982.20 6.46 22103.30 99999.00 2004-09-20 13:56:00.000 264 38983.30 6.50 22103.90 99999.00 2004-09-20 13:57:00.000 264 38983.90 6.51 22104.10 99999.00 2004-09-20 13:58:00.000 264 38984.10 6.51 22104.10 99999.00 2004-09-20 13:59:00.000 264 38983.80 6.51 22103.80 99999.00 2004-09-20 14:00:00.000 264 38983.50 6.50 22103.60 99999.00 2004-09-20 14:01:00.000 264 38983.30 6.50 22103.40 99999.00 2004-09-20 14:02:00.000 264 38983.50 6.49 22103.50 99999.00 2004-09-20 14:03:00.000 264 38984.00 6.51 22103.80 99999.00 2004-09-20 14:04:00.000 264 38984.50 6.53 22103.90 99999.00 2004-09-20 14:05:00.000 264 38985.00 6.52 22104.10 99999.00 2004-09-20 14:06:00.000 264 38985.40 6.52 22104.20 99999.00 2004-09-20 14:07:00.000 264 38985.40 6.50 22103.90 99999.00 2004-09-20 14:08:00.000 264 38984.70 6.48 22103.60 99999.00 2004-09-20 14:09:00.000 264 38984.10 6.41 22103.00 99999.00 2004-09-20 14:10:00.000 264 38984.20 6.39 22102.90 99999.00 2004-09-20 14:11:00.000 264 38984.10 6.40 22102.90 99999.00 2004-09-20 14:12:00.000 264 38983.70 6.37 22102.70 99999.00 2004-09-20 14:13:00.000 264 38983.40 6.33 22102.40 99999.00 2004-09-20 14:14:00.000 264 38982.90 6.31 22102.20 99999.00 2004-09-20 14:15:00.000 264 38983.10 6.28 22102.30 99999.00 2004-09-20 14:16:00.000 264 38983.70 6.30 22102.60 99999.00 2004-09-20 14:17:00.000 264 38984.30 6.30 22102.80 99999.00 2004-09-20 14:18:00.000 264 38984.50 6.31 22102.90 99999.00 2004-09-20 14:19:00.000 264 38984.60 6.38 22103.20 99999.00 2004-09-20 14:20:00.000 264 38984.50 6.39 22103.30 99999.00 2004-09-20 14:21:00.000 264 38984.20 6.39 22103.10 99999.00 2004-09-20 14:22:00.000 264 38984.20 6.36 22103.00 99999.00 2004-09-20 14:23:00.000 264 38984.90 6.31 22103.20 99999.00 2004-09-20 14:24:00.000 264 38986.20 6.32 22103.70 99999.00 2004-09-20 14:25:00.000 264 38987.40 6.32 22104.10 99999.00 2004-09-20 14:26:00.000 264 38986.80 6.34 22103.90 99999.00 2004-09-20 14:27:00.000 264 38986.70 6.35 22103.70 99999.00 2004-09-20 14:28:00.000 264 38986.40 6.36 22103.50 99999.00 2004-09-20 14:29:00.000 264 38986.50 6.41 22103.70 99999.00 2004-09-20 14:30:00.000 264 38986.90 6.47 22104.00 99999.00 2004-09-20 14:31:00.000 264 38987.70 6.50 22104.60 99999.00 2004-09-20 14:32:00.000 264 38988.40 6.47 22104.70 99999.00 2004-09-20 14:33:00.000 264 38988.60 6.45 22104.50 99999.00 2004-09-20 14:34:00.000 264 38990.20 6.44 22105.00 99999.00 2004-09-20 14:35:00.000 264 38991.80 6.48 22105.70 99999.00 2004-09-20 14:36:00.000 264 38992.80 6.49 22105.90 99999.00 2004-09-20 14:37:00.000 264 38993.20 6.49 22106.00 99999.00 2004-09-20 14:38:00.000 264 38992.80 6.48 22105.60 99999.00 2004-09-20 14:39:00.000 264 38992.20 6.44 22105.10 99999.00 2004-09-20 14:40:00.000 264 38991.90 6.44 22104.90 99999.00 2004-09-20 14:41:00.000 264 38991.40 6.45 22104.60 99999.00 2004-09-20 14:42:00.000 264 38991.30 6.45 22104.60 99999.00 2004-09-20 14:43:00.000 264 38991.40 6.44 22104.50 99999.00 2004-09-20 14:44:00.000 264 38990.90 6.43 22104.30 99999.00 2004-09-20 14:45:00.000 264 38990.60 6.40 22103.90 99999.00 2004-09-20 14:46:00.000 264 38990.10 6.39 22103.70 99999.00 2004-09-20 14:47:00.000 264 38989.40 6.41 22103.40 99999.00 2004-09-20 14:48:00.000 264 38989.00 6.41 22103.40 99999.00 2004-09-20 14:49:00.000 264 38989.40 6.42 22103.70 99999.00 2004-09-20 14:50:00.000 264 38990.40 6.44 22104.20 99999.00 2004-09-20 14:51:00.000 264 38991.50 6.50 22104.70 99999.00 2004-09-20 14:52:00.000 264 38991.80 6.50 22104.80 99999.00 2004-09-20 14:53:00.000 264 38991.80 6.48 22104.60 99999.00 2004-09-20 14:54:00.000 264 38991.70 6.45 22104.40 99999.00 2004-09-20 14:55:00.000 264 38991.70 6.43 22104.30 99999.00 2004-09-20 14:56:00.000 264 38992.70 6.42 22104.40 99999.00 2004-09-20 14:57:00.000 264 38992.80 6.36 22104.20 99999.00 2004-09-20 14:58:00.000 264 38991.50 6.32 22103.40 99999.00 2004-09-20 14:59:00.000 264 38989.30 6.34 22102.40 99999.00 2004-09-20 15:00:00.000 264 38987.40 6.38 22102.00 99999.00 2004-09-20 15:01:00.000 264 38985.80 6.38 22101.60 99999.00 2004-09-20 15:02:00.000 264 38984.10 6.39 22101.10 99999.00 2004-09-20 15:03:00.000 264 38983.00 6.37 22100.70 99999.00 2004-09-20 15:04:00.000 264 38982.90 6.33 22100.80 99999.00 2004-09-20 15:05:00.000 264 38983.30 6.29 22100.90 99999.00 2004-09-20 15:06:00.000 264 38983.40 6.28 22100.90 99999.00 2004-09-20 15:07:00.000 264 38983.50 6.26 22101.10 99999.00 2004-09-20 15:08:00.000 264 38984.60 6.27 22101.60 99999.00 2004-09-20 15:09:00.000 264 38986.30 6.33 22102.60 99999.00 2004-09-20 15:10:00.000 264 38988.50 6.37 22103.60 99999.00 2004-09-20 15:11:00.000 264 38990.20 6.37 22104.30 99999.00 2004-09-20 15:12:00.000 264 38990.30 6.38 22104.10 99999.00 2004-09-20 15:13:00.000 264 38990.40 6.39 22104.10 99999.00 2004-09-20 15:14:00.000 264 38990.10 6.42 22103.90 99999.00 2004-09-20 15:15:00.000 264 38989.00 6.43 22103.40 99999.00 2004-09-20 15:16:00.000 264 38987.90 6.42 22103.00 99999.00 2004-09-20 15:17:00.000 264 38987.20 6.42 22102.90 99999.00 2004-09-20 15:18:00.000 264 38987.40 6.43 22102.90 99999.00 2004-09-20 15:19:00.000 264 38988.20 6.42 22103.30 99999.00 2004-09-20 15:20:00.000 264 38989.50 6.43 22103.90 99999.00 2004-09-20 15:21:00.000 264 38990.80 6.44 22104.40 99999.00 2004-09-20 15:22:00.000 264 38992.30 6.44 22104.90 99999.00 2004-09-20 15:23:00.000 264 38993.50 6.44 22105.20 99999.00 2004-09-20 15:24:00.000 264 38994.80 6.45 22105.60 99999.00 2004-09-20 15:25:00.000 264 38995.60 6.46 22105.80 99999.00 2004-09-20 15:26:00.000 264 38995.20 6.45 22105.40 99999.00 2004-09-20 15:27:00.000 264 38994.50 6.44 22104.90 99999.00 2004-09-20 15:28:00.000 264 38993.40 6.48 22104.60 99999.00 2004-09-20 15:29:00.000 264 38991.80 6.51 22103.90 99999.00 2004-09-20 15:30:00.000 264 38991.30 6.51 22103.90 99999.00 2004-09-20 15:31:00.000 264 38991.10 6.52 22103.90 99999.00 2004-09-20 15:32:00.000 264 38991.40 6.51 22104.10 99999.00 2004-09-20 15:33:00.000 264 38991.80 6.49 22104.10 99999.00 2004-09-20 15:34:00.000 264 38992.50 6.48 22104.40 99999.00 2004-09-20 15:35:00.000 264 38993.10 6.49 22104.60 99999.00 2004-09-20 15:36:00.000 264 38993.60 6.51 22104.60 99999.00 2004-09-20 15:37:00.000 264 38994.40 6.51 22104.90 99999.00 2004-09-20 15:38:00.000 264 38995.20 6.52 22105.40 99999.00 2004-09-20 15:39:00.000 264 38996.50 6.54 22105.80 99999.00 2004-09-20 15:40:00.000 264 38997.80 6.59 22106.20 99999.00 2004-09-20 15:41:00.000 264 38998.50 6.60 22106.40 99999.00 2004-09-20 15:42:00.000 264 38999.20 6.60 22106.50 99999.00 2004-09-20 15:43:00.000 264 39000.20 6.64 22106.80 99999.00 2004-09-20 15:44:00.000 264 39000.90 6.69 22107.00 99999.00 2004-09-20 15:45:00.000 264 39001.60 6.70 22107.20 99999.00 2004-09-20 15:46:00.000 264 39002.00 6.73 22107.20 99999.00 2004-09-20 15:47:00.000 264 39002.40 6.74 22107.30 99999.00 2004-09-20 15:48:00.000 264 39002.40 6.73 22107.10 99999.00 2004-09-20 15:49:00.000 264 39002.30 6.71 22106.80 99999.00 2004-09-20 15:50:00.000 264 39002.10 6.69 22106.50 99999.00 2004-09-20 15:51:00.000 264 39002.00 6.68 22106.40 99999.00 2004-09-20 15:52:00.000 264 39001.90 6.66 22106.20 99999.00 2004-09-20 15:53:00.000 264 39001.90 6.65 22105.90 99999.00 2004-09-20 15:54:00.000 264 39001.90 6.64 22105.80 99999.00 2004-09-20 15:55:00.000 264 39001.70 6.64 22105.60 99999.00 2004-09-20 15:56:00.000 264 39001.80 6.64 22105.70 99999.00 2004-09-20 15:57:00.000 264 39001.60 6.65 22105.50 99999.00 2004-09-20 15:58:00.000 264 39001.30 6.65 22105.40 99999.00 2004-09-20 15:59:00.000 264 39000.90 6.67 22105.20 99999.00 2004-09-20 16:00:00.000 264 39000.50 6.69 22105.10 99999.00 2004-09-20 16:01:00.000 264 39000.10 6.69 22104.80 99999.00 2004-09-20 16:02:00.000 264 38999.70 6.68 22104.70 99999.00 2004-09-20 16:03:00.000 264 38999.10 6.66 22104.40 99999.00 2004-09-20 16:04:00.000 264 38998.60 6.64 22104.00 99999.00 2004-09-20 16:05:00.000 264 38998.40 6.63 22104.10 99999.00 2004-09-20 16:06:00.000 264 38998.20 6.64 22103.90 99999.00 2004-09-20 16:07:00.000 264 38998.40 6.63 22104.00 99999.00 2004-09-20 16:08:00.000 264 38998.30 6.63 22104.10 99999.00 2004-09-20 16:09:00.000 264 38998.10 6.63 22103.90 99999.00 2004-09-20 16:10:00.000 264 38997.90 6.62 22103.80 99999.00 2004-09-20 16:11:00.000 264 38997.90 6.62 22103.90 99999.00 2004-09-20 16:12:00.000 264 38997.80 6.62 22103.80 99999.00 2004-09-20 16:13:00.000 264 38997.70 6.62 22103.60 99999.00 2004-09-20 16:14:00.000 264 38997.50 6.61 22103.60 99999.00 2004-09-20 16:15:00.000 264 38997.20 6.60 22103.60 99999.00 2004-09-20 16:16:00.000 264 38997.20 6.61 22103.50 99999.00 2004-09-20 16:17:00.000 264 38997.00 6.62 22103.60 99999.00 2004-09-20 16:18:00.000 264 38997.10 6.63 22103.50 99999.00 2004-09-20 16:19:00.000 264 38997.00 6.64 22103.50 99999.00 2004-09-20 16:20:00.000 264 38996.80 6.62 22103.40 99999.00 2004-09-20 16:21:00.000 264 38996.80 6.63 22103.50 99999.00 2004-09-20 16:22:00.000 264 38997.00 6.66 22103.80 99999.00 2004-09-20 16:23:00.000 264 38997.30 6.66 22103.90 99999.00 2004-09-20 16:24:00.000 264 38997.40 6.67 22103.90 99999.00 2004-09-20 16:25:00.000 264 38997.30 6.66 22103.80 99999.00 2004-09-20 16:26:00.000 264 38997.40 6.67 22103.90 99999.00 2004-09-20 16:27:00.000 264 38997.30 6.67 22103.90 99999.00 2004-09-20 16:28:00.000 264 38997.40 6.67 22104.00 99999.00 2004-09-20 16:29:00.000 264 38997.30 6.66 22103.90 99999.00 2004-09-20 16:30:00.000 264 38997.30 6.66 22104.00 99999.00 2004-09-20 16:31:00.000 264 38997.30 6.67 22103.90 99999.00 2004-09-20 16:32:00.000 264 38997.30 6.67 22103.90 99999.00 2004-09-20 16:33:00.000 264 38997.10 6.67 22103.80 99999.00 2004-09-20 16:34:00.000 264 38996.90 6.67 22103.40 99999.00 2004-09-20 16:35:00.000 264 38996.50 6.66 22103.30 99999.00 2004-09-20 16:36:00.000 264 38996.40 6.67 22103.30 99999.00 2004-09-20 16:37:00.000 264 38996.30 6.68 22103.30 99999.00 2004-09-20 16:38:00.000 264 38996.10 6.67 22103.30 99999.00 2004-09-20 16:39:00.000 264 38996.00 6.66 22103.20 99999.00 2004-09-20 16:40:00.000 264 38996.10 6.67 22103.20 99999.00 2004-09-20 16:41:00.000 264 38996.20 6.67 22103.30 99999.00 2004-09-20 16:42:00.000 264 38996.50 6.67 22103.50 99999.00 2004-09-20 16:43:00.000 264 38997.00 6.66 22103.60 99999.00 2004-09-20 16:44:00.000 264 38997.10 6.67 22103.50 99999.00 2004-09-20 16:45:00.000 264 38997.70 6.69 22103.70 99999.00 2004-09-20 16:46:00.000 264 38997.70 6.69 22103.90 99999.00 2004-09-20 16:47:00.000 264 38998.10 6.71 22104.00 99999.00 2004-09-20 16:48:00.000 264 38998.40 6.70 22104.10 99999.00 2004-09-20 16:49:00.000 264 38998.60 6.69 22104.10 99999.00 2004-09-20 16:50:00.000 264 38999.20 6.70 22104.30 99999.00 2004-09-20 16:51:00.000 264 38999.40 6.70 22104.40 99999.00 2004-09-20 16:52:00.000 264 38999.70 6.70 22104.50 99999.00 2004-09-20 16:53:00.000 264 39000.40 6.72 22104.90 99999.00 2004-09-20 16:54:00.000 264 39000.60 6.73 22105.00 99999.00 2004-09-20 16:55:00.000 264 39000.90 6.73 22105.00 99999.00 2004-09-20 16:56:00.000 264 39001.10 6.74 22105.10 99999.00 2004-09-20 16:57:00.000 264 39001.40 6.74 22105.00 99999.00 2004-09-20 16:58:00.000 264 39001.40 6.76 22105.00 99999.00 2004-09-20 16:59:00.000 264 39001.30 6.76 22104.80 99999.00 2004-09-20 17:00:00.000 264 39001.50 6.75 22105.00 99999.00 2004-09-20 17:01:00.000 264 39001.40 6.76 22104.70 99999.00 2004-09-20 17:02:00.000 264 39001.60 6.76 22104.70 99999.00 2004-09-20 17:03:00.000 264 39001.40 6.74 22104.60 99999.00 2004-09-20 17:04:00.000 264 39001.20 6.74 22104.50 99999.00 2004-09-20 17:05:00.000 264 39001.30 6.75 22104.50 99999.00 2004-09-20 17:06:00.000 264 39001.40 6.77 22104.70 99999.00 2004-09-20 17:07:00.000 264 39001.60 6.76 22104.60 99999.00 2004-09-20 17:08:00.000 264 39001.60 6.75 22104.60 99999.00 2004-09-20 17:09:00.000 264 39001.70 6.75 22104.60 99999.00 2004-09-20 17:10:00.000 264 39001.90 6.76 22104.80 99999.00 2004-09-20 17:11:00.000 264 39001.90 6.76 22104.60 99999.00 2004-09-20 17:12:00.000 264 39002.10 6.76 22104.70 99999.00 2004-09-20 17:13:00.000 264 39002.20 6.75 22104.60 99999.00 2004-09-20 17:14:00.000 264 39002.10 6.75 22104.50 99999.00 2004-09-20 17:15:00.000 264 39002.40 6.73 22104.60 99999.00 2004-09-20 17:16:00.000 264 39002.40 6.73 22104.50 99999.00 2004-09-20 17:17:00.000 264 39002.10 6.72 22104.30 99999.00 2004-09-20 17:18:00.000 264 39001.60 6.71 22104.10 99999.00 2004-09-20 17:19:00.000 264 39000.80 6.70 22103.70 99999.00 2004-09-20 17:20:00.000 264 39000.40 6.70 22103.50 99999.00 2004-09-20 17:21:00.000 264 38999.90 6.69 22103.50 99999.00 2004-09-20 17:22:00.000 264 38999.30 6.69 22103.20 99999.00 2004-09-20 17:23:00.000 264 38998.80 6.68 22102.90 99999.00 2004-09-20 17:24:00.000 264 38998.50 6.68 22102.70 99999.00 2004-09-20 17:25:00.000 264 38998.40 6.70 22102.90 99999.00 2004-09-20 17:26:00.000 264 38998.60 6.71 22103.00 99999.00 2004-09-20 17:27:00.000 264 38998.50 6.71 22103.10 99999.00 2004-09-20 17:28:00.000 264 38998.60 6.72 22103.10 99999.00 2004-09-20 17:29:00.000 264 38999.10 6.74 22103.30 99999.00 2004-09-20 17:30:00.000 264 38999.60 6.75 22103.60 99999.00 2004-09-20 17:31:00.000 264 39000.00 6.76 22103.70 99999.00 2004-09-20 17:32:00.000 264 39000.20 6.77 22103.80 99999.00 2004-09-20 17:33:00.000 264 39000.30 6.77 22103.60 99999.00 2004-09-20 17:34:00.000 264 39000.50 6.77 22103.80 99999.00 2004-09-20 17:35:00.000 264 39000.60 6.77 22103.80 99999.00 2004-09-20 17:36:00.000 264 39000.50 6.76 22103.80 99999.00 2004-09-20 17:37:00.000 264 39000.30 6.74 22103.60 99999.00 2004-09-20 17:38:00.000 264 39000.10 6.73 22103.40 99999.00 2004-09-20 17:39:00.000 264 38999.90 6.73 22103.40 99999.00 2004-09-20 17:40:00.000 264 38999.80 6.71 22103.30 99999.00 2004-09-20 17:41:00.000 264 38999.50 6.72 22103.20 99999.00 2004-09-20 17:42:00.000 264 38999.50 6.72 22103.20 99999.00 2004-09-20 17:43:00.000 264 38999.30 6.72 22103.20 99999.00 2004-09-20 17:44:00.000 264 38999.20 6.73 22103.10 99999.00 2004-09-20 17:45:00.000 264 38999.10 6.73 22103.20 99999.00 2004-09-20 17:46:00.000 264 38999.00 6.73 22103.10 99999.00 2004-09-20 17:47:00.000 264 38999.10 6.73 22103.20 99999.00 2004-09-20 17:48:00.000 264 38999.20 6.72 22103.20 99999.00 2004-09-20 17:49:00.000 264 38999.30 6.72 22103.20 99999.00 2004-09-20 17:50:00.000 264 38999.30 6.72 22103.20 99999.00 2004-09-20 17:51:00.000 264 38999.40 6.72 22103.30 99999.00 2004-09-20 17:52:00.000 264 38999.60 6.75 22103.30 99999.00 2004-09-20 17:53:00.000 264 38999.80 6.74 22103.40 99999.00 2004-09-20 17:54:00.000 264 39000.10 6.74 22103.60 99999.00 2004-09-20 17:55:00.000 264 39000.30 6.73 22103.60 99999.00 2004-09-20 17:56:00.000 264 39000.40 6.71 22103.50 99999.00 2004-09-20 17:57:00.000 264 39000.60 6.71 22103.40 99999.00 2004-09-20 17:58:00.000 264 39000.60 6.73 22103.30 99999.00 2004-09-20 17:59:00.000 264 39000.80 6.75 22103.50 99999.00 2004-09-20 18:00:00.000 264 39000.90 6.76 22103.70 99999.00 2004-09-20 18:01:00.000 264 39000.80 6.76 22103.90 99999.00 2004-09-20 18:02:00.000 264 39001.40 6.77 22104.00 99999.00 2004-09-20 18:03:00.000 264 39001.40 6.78 22104.00 99999.00 2004-09-20 18:04:00.000 264 39001.70 6.80 22104.10 99999.00 2004-09-20 18:05:00.000 264 39001.70 6.80 22104.20 99999.00 2004-09-20 18:06:00.000 264 39001.70 6.79 22104.10 99999.00 2004-09-20 18:07:00.000 264 39001.60 6.77 22103.80 99999.00 2004-09-20 18:08:00.000 264 39001.50 6.76 22103.70 99999.00 2004-09-20 18:09:00.000 264 39001.20 6.75 22103.70 99999.00 2004-09-20 18:10:00.000 264 39001.00 6.75 22103.50 99999.00 2004-09-20 18:11:00.000 264 39001.00 6.74 22103.50 99999.00 2004-09-20 18:12:00.000 264 39000.90 6.75 22103.50 99999.00 2004-09-20 18:13:00.000 264 39001.00 6.77 22103.50 99999.00 2004-09-20 18:14:00.000 264 39000.90 6.75 22103.50 99999.00 2004-09-20 18:15:00.000 264 39000.80 6.74 22103.40 99999.00 2004-09-20 18:16:00.000 264 39000.80 6.73 22103.40 99999.00 2004-09-20 18:17:00.000 264 39000.70 6.73 22103.20 99999.00 2004-09-20 18:18:00.000 264 39000.70 6.71 22103.20 99999.00 2004-09-20 18:19:00.000 264 39000.60 6.71 22103.20 99999.00 2004-09-20 18:20:00.000 264 39000.60 6.70 22103.10 99999.00 2004-09-20 18:21:00.000 264 39000.70 6.69 22103.10 99999.00 2004-09-20 18:22:00.000 264 39000.60 6.70 22103.20 99999.00 2004-09-20 18:23:00.000 264 39000.60 6.70 22103.10 99999.00 2004-09-20 18:24:00.000 264 39000.40 6.69 22102.90 99999.00 2004-09-20 18:25:00.000 264 39000.30 6.68 22103.00 99999.00 2004-09-20 18:26:00.000 264 39000.10 6.67 22103.00 99999.00 2004-09-20 18:27:00.000 264 38999.90 6.67 22102.90 99999.00 2004-09-20 18:28:00.000 264 38999.70 6.67 22102.80 99999.00 2004-09-20 18:29:00.000 264 38999.60 6.67 22102.80 99999.00 2004-09-20 18:30:00.000 264 38999.60 6.67 22102.80 99999.00 2004-09-20 18:31:00.000 264 38999.60 6.66 22102.80 99999.00 2004-09-20 18:32:00.000 264 38999.50 6.66 22102.80 99999.00 2004-09-20 18:33:00.000 264 38999.50 6.66 22102.90 99999.00 2004-09-20 18:34:00.000 264 38999.50 6.66 22102.90 99999.00 2004-09-20 18:35:00.000 264 38999.40 6.66 22102.90 99999.00 2004-09-20 18:36:00.000 264 38999.40 6.66 22102.80 99999.00 2004-09-20 18:37:00.000 264 38999.20 6.65 22102.70 99999.00 2004-09-20 18:38:00.000 264 38999.20 6.66 22102.70 99999.00 2004-09-20 18:39:00.000 264 38999.20 6.66 22102.80 99999.00 2004-09-20 18:40:00.000 264 38999.20 6.65 22102.90 99999.00 2004-09-20 18:41:00.000 264 38999.20 6.66 22102.80 99999.00 2004-09-20 18:42:00.000 264 38999.10 6.67 22102.90 99999.00 2004-09-20 18:43:00.000 264 38998.90 6.67 22103.00 99999.00 2004-09-20 18:44:00.000 264 38998.80 6.68 22102.80 99999.00 2004-09-20 18:45:00.000 264 38998.60 6.70 22102.80 99999.00 2004-09-20 18:46:00.000 264 38998.60 6.70 22102.80 99999.00 2004-09-20 18:47:00.000 264 38998.40 6.69 22102.80 99999.00 2004-09-20 18:48:00.000 264 38998.40 6.71 22102.80 99999.00 2004-09-20 18:49:00.000 264 38998.50 6.71 22102.70 99999.00 2004-09-20 18:50:00.000 264 38998.40 6.70 22102.70 99999.00 2004-09-20 18:51:00.000 264 38998.50 6.71 22102.80 99999.00 2004-09-20 18:52:00.000 264 38998.50 6.70 22102.70 99999.00 2004-09-20 18:53:00.000 264 38998.50 6.70 22102.60 99999.00 2004-09-20 18:54:00.000 264 38998.40 6.70 22102.60 99999.00 2004-09-20 18:55:00.000 264 38998.40 6.70 22102.60 99999.00 2004-09-20 18:56:00.000 264 38998.20 6.70 22102.60 99999.00 2004-09-20 18:57:00.000 264 38998.10 6.70 22102.60 99999.00 2004-09-20 18:58:00.000 264 38997.90 6.69 22102.50 99999.00 2004-09-20 18:59:00.000 264 38997.80 6.67 22102.50 99999.00 2004-09-20 19:00:00.000 264 38997.70 6.68 22102.50 99999.00 2004-09-20 19:01:00.000 264 38997.70 6.67 22102.50 99999.00 2004-09-20 19:02:00.000 264 38997.70 6.67 22102.50 99999.00 2004-09-20 19:03:00.000 264 38997.80 6.66 22102.50 99999.00 2004-09-20 19:04:00.000 264 38997.80 6.67 22102.50 99999.00 2004-09-20 19:05:00.000 264 38997.90 6.67 22102.50 99999.00 2004-09-20 19:06:00.000 264 38997.80 6.66 22102.50 99999.00 2004-09-20 19:07:00.000 264 38997.80 6.65 22102.70 99999.00 2004-09-20 19:08:00.000 264 38997.80 6.66 22102.50 99999.00 2004-09-20 19:09:00.000 264 38997.80 6.67 22102.40 99999.00 2004-09-20 19:10:00.000 264 38997.90 6.68 22102.60 99999.00 2004-09-20 19:11:00.000 264 38998.00 6.67 22102.60 99999.00 2004-09-20 19:12:00.000 264 38998.20 6.68 22102.60 99999.00 2004-09-20 19:13:00.000 264 38998.30 6.68 22102.60 99999.00 2004-09-20 19:14:00.000 264 38998.60 6.69 22102.70 99999.00 2004-09-20 19:15:00.000 264 38998.80 6.69 22102.70 99999.00 2004-09-20 19:16:00.000 264 38998.90 6.68 22102.70 99999.00 2004-09-20 19:17:00.000 264 38999.00 6.68 22102.70 99999.00 2004-09-20 19:18:00.000 264 38999.00 6.68 22102.60 99999.00 2004-09-20 19:19:00.000 264 38999.00 6.66 22102.60 99999.00 2004-09-20 19:20:00.000 264 38999.00 6.65 22102.50 99999.00 2004-09-20 19:21:00.000 264 38998.80 6.66 22102.40 99999.00 2004-09-20 19:22:00.000 264 38998.60 6.65 22102.20 99999.00 2004-09-20 19:23:00.000 264 38998.60 6.66 22102.20 99999.00 2004-09-20 19:24:00.000 264 38998.70 6.67 22102.40 99999.00 2004-09-20 19:25:00.000 264 38998.90 6.68 22102.40 99999.00 2004-09-20 19:26:00.000 264 38999.20 6.70 22102.60 99999.00 2004-09-20 19:27:00.000 264 38999.50 6.71 22102.70 99999.00 2004-09-20 19:28:00.000 264 38999.80 6.71 22102.90 99999.00 2004-09-20 19:29:00.000 264 39000.10 6.72 22102.90 99999.00 2004-09-20 19:30:00.000 264 39000.40 6.73 22103.10 99999.00 2004-09-20 19:31:00.000 264 39000.70 6.73 22103.10 99999.00 2004-09-20 19:32:00.000 264 39000.80 6.74 22103.20 99999.00 2004-09-20 19:33:00.000 264 39000.90 6.74 22103.20 99999.00 2004-09-20 19:34:00.000 264 39000.90 6.74 22103.10 99999.00 2004-09-20 19:35:00.000 264 39000.80 6.73 22103.00 99999.00 2004-09-20 19:36:00.000 264 39000.80 6.71 22103.00 99999.00 2004-09-20 19:37:00.000 264 39000.80 6.71 22103.00 99999.00 2004-09-20 19:38:00.000 264 39000.80 6.70 22102.90 99999.00 2004-09-20 19:39:00.000 264 39000.90 6.70 22102.90 99999.00 2004-09-20 19:40:00.000 264 39000.90 6.68 22102.90 99999.00 2004-09-20 19:41:00.000 264 39000.90 6.68 22102.60 99999.00 2004-09-20 19:42:00.000 264 39000.90 6.67 22102.60 99999.00 2004-09-20 19:43:00.000 264 39000.80 6.65 22102.50 99999.00 2004-09-20 19:44:00.000 264 39000.80 6.64 22102.50 99999.00 2004-09-20 19:45:00.000 264 39000.70 6.65 22102.30 99999.00 2004-09-20 19:46:00.000 264 39000.80 6.64 22102.40 99999.00 2004-09-20 19:47:00.000 264 39000.90 6.66 22102.50 99999.00 2004-09-20 19:48:00.000 264 39000.90 6.66 22102.50 99999.00 2004-09-20 19:49:00.000 264 39001.00 6.66 22102.60 99999.00 2004-09-20 19:50:00.000 264 39001.10 6.67 22102.60 99999.00 2004-09-20 19:51:00.000 264 39001.10 6.67 22102.50 99999.00 2004-09-20 19:52:00.000 264 39001.10 6.67 22102.60 99999.00 2004-09-20 19:53:00.000 264 39001.10 6.68 22102.70 99999.00 2004-09-20 19:54:00.000 264 39001.10 6.69 22102.60 99999.00 2004-09-20 19:55:00.000 264 39001.00 6.68 22102.50 99999.00 2004-09-20 19:56:00.000 264 39000.80 6.66 22102.30 99999.00 2004-09-20 19:57:00.000 264 39000.80 6.67 22102.30 99999.00 2004-09-20 19:58:00.000 264 39000.80 6.67 22102.50 99999.00 2004-09-20 19:59:00.000 264 39000.70 6.68 22102.50 99999.00 2004-09-20 20:00:00.000 264 39000.70 6.67 22102.40 99999.00 2004-09-20 20:01:00.000 264 39000.60 6.66 22102.30 99999.00 2004-09-20 20:02:00.000 264 39000.60 6.66 22102.30 99999.00 2004-09-20 20:03:00.000 264 39000.60 6.66 22102.30 99999.00 2004-09-20 20:04:00.000 264 39000.60 6.66 22102.30 99999.00 2004-09-20 20:05:00.000 264 39000.60 6.65 22102.30 99999.00 2004-09-20 20:06:00.000 264 39000.60 6.65 22102.30 99999.00 2004-09-20 20:07:00.000 264 39000.50 6.63 22102.20 99999.00 2004-09-20 20:08:00.000 264 39000.30 6.62 22102.10 99999.00 2004-09-20 20:09:00.000 264 39000.10 6.63 22102.10 99999.00 2004-09-20 20:10:00.000 264 39000.00 6.63 22102.00 99999.00 2004-09-20 20:11:00.000 264 38999.90 6.65 22102.00 99999.00 2004-09-20 20:12:00.000 264 38999.90 6.65 22101.90 99999.00 2004-09-20 20:13:00.000 264 38999.60 6.64 22101.90 99999.00 2004-09-20 20:14:00.000 264 38999.40 6.64 22101.90 99999.00 2004-09-20 20:15:00.000 264 38999.20 6.64 22101.80 99999.00 2004-09-20 20:16:00.000 264 38999.00 6.64 22101.70 99999.00 2004-09-20 20:17:00.000 264 38998.90 6.65 22101.70 99999.00 2004-09-20 20:18:00.000 264 38998.90 6.65 22101.60 99999.00 2004-09-20 20:19:00.000 264 38998.80 6.65 22101.60 99999.00 2004-09-20 20:20:00.000 264 38998.70 6.65 22101.50 99999.00 2004-09-20 20:21:00.000 264 38998.60 6.65 22101.50 99999.00 2004-09-20 20:22:00.000 264 38998.60 6.65 22101.60 99999.00 2004-09-20 20:23:00.000 264 38998.90 6.67 22101.70 99999.00 2004-09-20 20:24:00.000 264 38999.10 6.67 22101.90 99999.00 2004-09-20 20:25:00.000 264 38999.30 6.68 22102.00 99999.00 2004-09-20 20:26:00.000 264 38999.50 6.68 22102.10 99999.00 2004-09-20 20:27:00.000 264 38999.60 6.68 22102.00 99999.00 2004-09-20 20:28:00.000 264 38999.50 6.68 22101.90 99999.00 2004-09-20 20:29:00.000 264 38999.50 6.69 22101.90 99999.00 2004-09-20 20:30:00.000 264 38999.50 6.68 22101.90 99999.00 2004-09-20 20:31:00.000 264 38999.30 6.68 22101.80 99999.00 2004-09-20 20:32:00.000 264 38999.30 6.68 22101.90 99999.00 2004-09-20 20:33:00.000 264 38999.20 6.67 22101.80 99999.00 2004-09-20 20:34:00.000 264 38999.20 6.67 22101.90 99999.00 2004-09-20 20:35:00.000 264 38999.10 6.67 22101.90 99999.00 2004-09-20 20:36:00.000 264 38999.10 6.67 22101.80 99999.00 2004-09-20 20:37:00.000 264 38999.00 6.66 22101.70 99999.00 2004-09-20 20:38:00.000 264 38998.90 6.66 22101.70 99999.00 2004-09-20 20:39:00.000 264 38999.00 6.66 22101.90 99999.00 2004-09-20 20:40:00.000 264 38999.10 6.67 22102.00 99999.00 2004-09-20 20:41:00.000 264 38999.30 6.69 22102.00 99999.00 2004-09-20 20:42:00.000 264 38999.20 6.67 22102.00 99999.00 2004-09-20 20:43:00.000 264 38999.20 6.68 22102.00 99999.00 2004-09-20 20:44:00.000 264 38999.30 6.69 22101.90 99999.00 2004-09-20 20:45:00.000 264 38999.30 6.68 22102.00 99999.00 2004-09-20 20:46:00.000 264 38999.30 6.68 22101.90 99999.00 2004-09-20 20:47:00.000 264 38999.40 6.68 22102.00 99999.00 2004-09-20 20:48:00.000 264 38999.60 6.68 22102.00 99999.00 2004-09-20 20:49:00.000 264 38999.70 6.68 22102.10 99999.00 2004-09-20 20:50:00.000 264 38999.70 6.67 22102.10 99999.00 2004-09-20 20:51:00.000 264 38999.70 6.66 22102.00 99999.00 2004-09-20 20:52:00.000 264 38999.80 6.67 22102.00 99999.00 2004-09-20 20:53:00.000 264 39000.10 6.67 22102.30 99999.00 2004-09-20 20:54:00.000 264 39000.30 6.67 22102.30 99999.00 2004-09-20 20:55:00.000 264 39000.50 6.68 22102.40 99999.00 2004-09-20 20:56:00.000 264 39000.90 6.68 22102.60 99999.00 2004-09-20 20:57:00.000 264 39001.10 6.68 22102.50 99999.00 2004-09-20 20:58:00.000 264 39001.20 6.68 22102.40 99999.00 2004-09-20 20:59:00.000 264 39001.20 6.67 22102.40 99999.00 2004-09-20 21:00:00.000 264 39001.40 6.69 22102.50 99999.00 2004-09-20 21:01:00.000 264 39001.60 6.70 22102.60 99999.00 2004-09-20 21:02:00.000 264 39001.90 6.70 22102.80 99999.00 2004-09-20 21:03:00.000 264 39001.90 6.68 22102.80 99999.00 2004-09-20 21:04:00.000 264 39001.80 6.68 22102.80 99999.00 2004-09-20 21:05:00.000 264 39001.70 6.67 22102.60 99999.00 2004-09-20 21:06:00.000 264 39001.80 6.68 22102.60 99999.00 2004-09-20 21:07:00.000 264 39001.80 6.70 22102.60 99999.00 2004-09-20 21:08:00.000 264 39002.00 6.72 22102.70 99999.00 2004-09-20 21:09:00.000 264 39002.30 6.71 22102.80 99999.00 2004-09-20 21:10:00.000 264 39002.30 6.70 22102.90 99999.00 2004-09-20 21:11:00.000 264 39002.50 6.70 22102.70 99999.00 2004-09-20 21:12:00.000 264 39002.70 6.70 22102.90 99999.00 2004-09-20 21:13:00.000 264 39002.90 6.71 22102.80 99999.00 2004-09-20 21:14:00.000 264 39002.60 6.70 22102.60 99999.00 2004-09-20 21:15:00.000 264 39002.30 6.70 22102.60 99999.00 2004-09-20 21:16:00.000 264 39002.20 6.71 22102.50 99999.00 2004-09-20 21:17:00.000 264 39001.80 6.72 22102.40 99999.00 2004-09-20 21:18:00.000 264 39001.60 6.74 22102.30 99999.00 2004-09-20 21:19:00.000 264 39001.50 6.75 22102.40 99999.00 2004-09-20 21:20:00.000 264 39001.30 6.76 22102.40 99999.00 2004-09-20 21:21:00.000 264 39001.20 6.76 22102.30 99999.00 2004-09-20 21:22:00.000 264 39001.20 6.75 22102.30 99999.00 2004-09-20 21:23:00.000 264 39001.20 6.74 22102.20 99999.00 2004-09-20 21:24:00.000 264 39001.40 6.74 22102.30 99999.00 2004-09-20 21:25:00.000 264 39001.50 6.73 22102.40 99999.00 2004-09-20 21:26:00.000 264 39001.80 6.73 22102.50 99999.00 2004-09-20 21:27:00.000 264 39001.90 6.73 22102.50 99999.00 2004-09-20 21:28:00.000 264 39002.10 6.72 22102.50 99999.00 2004-09-20 21:29:00.000 264 39002.20 6.71 22102.70 99999.00 2004-09-20 21:30:00.000 264 39002.30 6.72 22102.70 99999.00 2004-09-20 21:31:00.000 264 39002.50 6.72 22102.60 99999.00 2004-09-20 21:32:00.000 264 39002.50 6.71 22102.50 99999.00 2004-09-20 21:33:00.000 264 39002.50 6.70 22102.50 99999.00 2004-09-20 21:34:00.000 264 39002.50 6.69 22102.40 99999.00 2004-09-20 21:35:00.000 264 39002.50 6.68 22102.40 99999.00 2004-09-20 21:36:00.000 264 39002.50 6.68 22102.30 99999.00 2004-09-20 21:37:00.000 264 39002.40 6.68 22102.30 99999.00 2004-09-20 21:38:00.000 264 39002.40 6.68 22102.30 99999.00 2004-09-20 21:39:00.000 264 39002.40 6.69 22102.30 99999.00 2004-09-20 21:40:00.000 264 39002.40 6.69 22102.30 99999.00 2004-09-20 21:41:00.000 264 39002.50 6.69 22102.30 99999.00 2004-09-20 21:42:00.000 264 39002.50 6.69 22102.40 99999.00 2004-09-20 21:43:00.000 264 39002.60 6.69 22102.40 99999.00 2004-09-20 21:44:00.000 264 39002.50 6.68 22102.20 99999.00 2004-09-20 21:45:00.000 264 39002.50 6.67 22102.20 99999.00 2004-09-20 21:46:00.000 264 39002.20 6.67 22102.10 99999.00 2004-09-20 21:47:00.000 264 39002.20 6.67 22102.10 99999.00 2004-09-20 21:48:00.000 264 39002.40 6.67 22102.20 99999.00 2004-09-20 21:49:00.000 264 39002.40 6.67 22102.20 99999.00 2004-09-20 21:50:00.000 264 39002.50 6.68 22102.20 99999.00 2004-09-20 21:51:00.000 264 39002.60 6.70 22102.30 99999.00 2004-09-20 21:52:00.000 264 39002.80 6.69 22102.40 99999.00 2004-09-20 21:53:00.000 264 39002.80 6.70 22102.30 99999.00 2004-09-20 21:54:00.000 264 39002.70 6.69 22102.20 99999.00 2004-09-20 21:55:00.000 264 39002.70 6.69 22102.30 99999.00 2004-09-20 21:56:00.000 264 39002.60 6.68 22102.30 99999.00 2004-09-20 21:57:00.000 264 39002.60 6.68 22102.30 99999.00 2004-09-20 21:58:00.000 264 39002.40 6.68 22102.20 99999.00 2004-09-20 21:59:00.000 264 39002.30 6.69 22102.20 99999.00 2004-09-20 22:00:00.000 264 39002.20 6.69 22102.30 99999.00 2004-09-20 22:01:00.000 264 39002.10 6.71 22102.20 99999.00 2004-09-20 22:02:00.000 264 39002.30 6.74 22102.40 99999.00 2004-09-20 22:03:00.000 264 39003.00 6.77 22102.90 99999.00 2004-09-20 22:04:00.000 264 39003.60 6.79 22103.10 99999.00 2004-09-20 22:05:00.000 264 39004.00 6.79 22103.50 99999.00 2004-09-20 22:06:00.000 264 39004.10 6.78 22103.50 99999.00 2004-09-20 22:07:00.000 264 39004.10 6.75 22103.20 99999.00 2004-09-20 22:08:00.000 264 39004.00 6.74 22103.10 99999.00 2004-09-20 22:09:00.000 264 39004.00 6.71 22103.10 99999.00 2004-09-20 22:10:00.000 264 39004.00 6.68 22102.80 99999.00 2004-09-20 22:11:00.000 264 39004.00 6.67 22102.80 99999.00 2004-09-20 22:12:00.000 264 39004.10 6.65 22102.80 99999.00 2004-09-20 22:13:00.000 264 39003.90 6.65 22102.50 99999.00 2004-09-20 22:14:00.000 264 39003.80 6.64 22102.50 99999.00 2004-09-20 22:15:00.000 264 39003.70 6.62 22102.50 99999.00 2004-09-20 22:16:00.000 264 39003.60 6.61 22102.30 99999.00 2004-09-20 22:17:00.000 264 39003.40 6.61 22102.20 99999.00 2004-09-20 22:18:00.000 264 39003.40 6.60 22102.40 99999.00 2004-09-20 22:19:00.000 264 39003.30 6.59 22102.50 99999.00 2004-09-20 22:20:00.000 264 39003.30 6.61 22102.50 99999.00 2004-09-20 22:21:00.000 264 39003.30 6.62 22102.60 99999.00 2004-09-20 22:22:00.000 264 39003.40 6.63 22102.60 99999.00 2004-09-20 22:23:00.000 264 39003.40 6.63 22102.60 99999.00 2004-09-20 22:24:00.000 264 39003.40 6.63 22102.70 99999.00 2004-09-20 22:25:00.000 264 39003.40 6.64 22103.00 99999.00 2004-09-20 22:26:00.000 264 39003.50 6.66 22103.10 99999.00 2004-09-20 22:27:00.000 264 39003.40 6.66 22103.20 99999.00 2004-09-20 22:28:00.000 264 39003.40 6.66 22103.20 99999.00 2004-09-20 22:29:00.000 264 39003.40 6.67 22103.40 99999.00 2004-09-20 22:30:00.000 264 39003.40 6.68 22103.40 99999.00 2004-09-20 22:31:00.000 264 39003.40 6.69 22103.60 99999.00 2004-09-20 22:32:00.000 264 39003.30 6.69 22103.60 99999.00 2004-09-20 22:33:00.000 264 39003.20 6.69 22103.60 99999.00 2004-09-20 22:34:00.000 264 39003.10 6.69 22103.60 99999.00 2004-09-20 22:35:00.000 264 39002.90 6.70 22103.60 99999.00 2004-09-20 22:36:00.000 264 39003.10 6.72 22103.90 99999.00 2004-09-20 22:37:00.000 264 39003.00 6.75 22103.80 99999.00 2004-09-20 22:38:00.000 264 39002.90 6.76 22104.00 99999.00 2004-09-20 22:39:00.000 264 39003.10 6.76 22104.10 99999.00 2004-09-20 22:40:00.000 264 39003.30 6.79 22104.30 99999.00 2004-09-20 22:41:00.000 264 39003.40 6.80 22104.50 99999.00 2004-09-20 22:42:00.000 264 39003.60 6.82 22104.60 99999.00 2004-09-20 22:43:00.000 264 39003.80 6.84 22104.80 99999.00 2004-09-20 22:44:00.000 264 39003.60 6.84 22104.90 99999.00 2004-09-20 22:45:00.000 264 39003.70 6.86 22105.00 99999.00 2004-09-20 22:46:00.000 264 39003.50 6.88 22104.90 99999.00 2004-09-20 22:47:00.000 264 39003.30 6.89 22105.00 99999.00 2004-09-20 22:48:00.000 264 39003.30 6.92 22105.10 99999.00 2004-09-20 22:49:00.000 264 39003.30 6.95 22105.20 99999.00 2004-09-20 22:50:00.000 264 39003.00 6.96 22105.10 99999.00 2004-09-20 22:51:00.000 264 39002.70 7.00 22105.10 99999.00 2004-09-20 22:52:00.000 264 39002.80 7.02 22105.30 99999.00 2004-09-20 22:53:00.000 264 39002.80 7.04 22105.30 99999.00 2004-09-20 22:54:00.000 264 39003.00 7.05 22105.20 99999.00 2004-09-20 22:55:00.000 264 39002.80 7.09 22105.30 99999.00 2004-09-20 22:56:00.000 264 39002.90 7.12 22105.20 99999.00 2004-09-20 22:57:00.000 264 39002.70 7.14 22105.20 99999.00 2004-09-20 22:58:00.000 264 39002.90 7.17 22105.30 99999.00 2004-09-20 22:59:00.000 264 39002.70 7.20 22105.40 99999.00 2004-09-20 23:00:00.000 264 39002.90 7.24 22105.50 99999.00 2004-09-20 23:01:00.000 264 39003.00 7.26 22105.60 99999.00 2004-09-20 23:02:00.000 264 39003.00 7.29 22105.70 99999.00 2004-09-20 23:03:00.000 264 39003.10 7.29 22105.70 99999.00 2004-09-20 23:04:00.000 264 39003.20 7.30 22105.70 99999.00 2004-09-20 23:05:00.000 264 39003.30 7.30 22105.80 99999.00 2004-09-20 23:06:00.000 264 39003.60 7.32 22106.00 99999.00 2004-09-20 23:07:00.000 264 39003.90 7.35 22106.00 99999.00 2004-09-20 23:08:00.000 264 39003.80 7.37 22106.00 99999.00 2004-09-20 23:09:00.000 264 39003.50 7.37 22105.70 99999.00 2004-09-20 23:10:00.000 264 39003.50 7.41 22105.90 99999.00 2004-09-20 23:11:00.000 264 39003.40 7.39 22105.70 99999.00 2004-09-20 23:12:00.000 264 39003.50 7.42 22105.80 99999.00 2004-09-20 23:13:00.000 264 39003.40 7.42 22105.80 99999.00 2004-09-20 23:14:00.000 264 39003.30 7.44 22105.80 99999.00 2004-09-20 23:15:00.000 264 39003.20 7.45 22105.80 99999.00 2004-09-20 23:16:00.000 264 39003.30 7.44 22105.70 99999.00 2004-09-20 23:17:00.000 264 39003.60 7.40 22105.70 99999.00 2004-09-20 23:18:00.000 264 39003.40 7.40 22105.40 99999.00 2004-09-20 23:19:00.000 264 39003.20 7.41 22105.30 99999.00 2004-09-20 23:20:00.000 264 39003.10 7.42 22105.40 99999.00 2004-09-20 23:21:00.000 264 39003.40 7.44 22105.50 99999.00 2004-09-20 23:22:00.000 264 39003.30 7.47 22105.60 99999.00 2004-09-20 23:23:00.000 264 39003.50 7.51 22105.90 99999.00 2004-09-20 23:24:00.000 264 39003.60 7.51 22105.90 99999.00 2004-09-20 23:25:00.000 264 39003.70 7.49 22106.00 99999.00 2004-09-20 23:26:00.000 264 39003.60 7.49 22105.90 99999.00 2004-09-20 23:27:00.000 264 39003.90 7.52 22106.10 99999.00 2004-09-20 23:28:00.000 264 39004.10 7.53 22106.30 99999.00 2004-09-20 23:29:00.000 264 39004.90 7.55 22106.50 99999.00 2004-09-20 23:30:00.000 264 39005.40 7.56 22106.70 99999.00 2004-09-20 23:31:00.000 264 39006.10 7.62 22107.10 99999.00 2004-09-20 23:32:00.000 264 39006.60 7.68 22107.40 99999.00 2004-09-20 23:33:00.000 264 39006.70 7.69 22107.40 99999.00 2004-09-20 23:34:00.000 264 39006.70 7.73 22107.40 99999.00 2004-09-20 23:35:00.000 264 39006.50 7.79 22107.40 99999.00 2004-09-20 23:36:00.000 264 39006.30 7.82 22107.20 99999.00 2004-09-20 23:37:00.000 264 39006.10 7.83 22107.10 99999.00 2004-09-20 23:38:00.000 264 39006.10 7.83 22107.10 99999.00 2004-09-20 23:39:00.000 264 39006.20 7.84 22107.00 99999.00 2004-09-20 23:40:00.000 264 39006.20 7.84 22107.10 99999.00 2004-09-20 23:41:00.000 264 39006.30 7.85 22107.10 99999.00 2004-09-20 23:42:00.000 264 39006.50 7.85 22107.00 99999.00 2004-09-20 23:43:00.000 264 39006.80 7.83 22106.90 99999.00 2004-09-20 23:44:00.000 264 39006.90 7.82 22106.70 99999.00 2004-09-20 23:45:00.000 264 39006.70 7.84 22106.60 99999.00 2004-09-20 23:46:00.000 264 39006.50 7.87 22106.50 99999.00 2004-09-20 23:47:00.000 264 39006.40 7.88 22106.40 99999.00 2004-09-20 23:48:00.000 264 39006.30 7.89 22106.40 99999.00 2004-09-20 23:49:00.000 264 39006.40 7.90 22106.30 99999.00 2004-09-20 23:50:00.000 264 39006.30 7.91 22106.20 99999.00 2004-09-20 23:51:00.000 264 39006.10 7.89 22106.00 99999.00 2004-09-20 23:52:00.000 264 39006.00 7.88 22105.80 99999.00 2004-09-20 23:53:00.000 264 39005.80 7.87 22105.70 99999.00 2004-09-20 23:54:00.000 264 39005.60 7.88 22105.70 99999.00 2004-09-20 23:55:00.000 264 39005.50 7.87 22105.60 99999.00 2004-09-20 23:56:00.000 264 39005.30 7.87 22105.50 99999.00 2004-09-20 23:57:00.000 264 39005.30 7.87 22105.40 99999.00 2004-09-20 23:58:00.000 264 39005.10 7.87 22105.30 99999.00 2004-09-20 23:59:00.000 264 39004.80 7.89 22105.30 99999.00