Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-09-21 00:00:00.000 265 39004.50 7.94 22105.20 99999.00 2004-09-21 00:01:00.000 265 39003.90 7.95 22105.00 99999.00 2004-09-21 00:02:00.000 265 39003.20 7.95 22104.50 99999.00 2004-09-21 00:03:00.000 265 39002.60 7.96 22104.00 99999.00 2004-09-21 00:04:00.000 265 39002.40 7.96 22103.90 99999.00 2004-09-21 00:05:00.000 265 39002.40 7.96 22103.90 99999.00 2004-09-21 00:06:00.000 265 39002.50 7.96 22104.00 99999.00 2004-09-21 00:07:00.000 265 39002.70 7.98 22104.10 99999.00 2004-09-21 00:08:00.000 265 39002.70 8.02 22104.10 99999.00 2004-09-21 00:09:00.000 265 39002.80 8.08 22104.40 99999.00 2004-09-21 00:10:00.000 265 39002.90 8.16 22104.70 99999.00 2004-09-21 00:11:00.000 265 39002.90 8.22 22104.80 99999.00 2004-09-21 00:12:00.000 265 39002.90 8.30 22105.10 99999.00 2004-09-21 00:13:00.000 265 39002.90 8.32 22105.20 99999.00 2004-09-21 00:14:00.000 265 39003.00 8.30 22105.10 99999.00 2004-09-21 00:15:00.000 265 39003.30 8.30 22105.10 99999.00 2004-09-21 00:16:00.000 265 39003.10 8.32 22104.90 99999.00 2004-09-21 00:17:00.000 265 39002.80 8.36 22104.80 99999.00 2004-09-21 00:18:00.000 265 39002.20 8.37 22104.50 99999.00 2004-09-21 00:19:00.000 265 39001.80 8.40 22104.30 99999.00 2004-09-21 00:20:00.000 265 39001.50 8.45 22104.30 99999.00 2004-09-21 00:21:00.000 265 39001.10 8.42 22104.10 99999.00 2004-09-21 00:22:00.000 265 39000.70 8.43 22103.70 99999.00 2004-09-21 00:23:00.000 265 39000.40 8.42 22103.40 99999.00 2004-09-21 00:24:00.000 265 39000.20 8.45 22103.40 99999.00 2004-09-21 00:25:00.000 265 39000.20 8.50 22103.60 99999.00 2004-09-21 00:26:00.000 265 39000.20 8.49 22103.50 99999.00 2004-09-21 00:27:00.000 265 39000.40 8.57 22103.80 99999.00 2004-09-21 00:28:00.000 265 39000.70 8.63 22104.00 99999.00 2004-09-21 00:29:00.000 265 39000.70 8.64 22104.00 99999.00 2004-09-21 00:30:00.000 265 39000.70 8.69 22104.00 99999.00 2004-09-21 00:31:00.000 265 39000.40 8.68 22103.70 99999.00 2004-09-21 00:32:00.000 265 39000.00 8.73 22103.50 99999.00 2004-09-21 00:33:00.000 265 38999.90 8.78 22103.50 99999.00 2004-09-21 00:34:00.000 265 38999.70 8.78 22103.30 99999.00 2004-09-21 00:35:00.000 265 38999.20 8.73 22103.00 99999.00 2004-09-21 00:36:00.000 265 38998.80 8.71 22102.60 99999.00 2004-09-21 00:37:00.000 265 38998.50 8.69 22102.30 99999.00 2004-09-21 00:38:00.000 265 38998.30 8.69 22102.10 99999.00 2004-09-21 00:39:00.000 265 38998.20 8.71 22102.00 99999.00 2004-09-21 00:40:00.000 265 38998.00 8.73 22101.90 99999.00 2004-09-21 00:41:00.000 265 38997.60 8.73 22101.60 99999.00 2004-09-21 00:42:00.000 265 38997.40 8.72 22101.40 99999.00 2004-09-21 00:43:00.000 265 38997.60 8.77 22101.50 99999.00 2004-09-21 00:44:00.000 265 38997.40 8.76 22101.50 99999.00 2004-09-21 00:45:00.000 265 38997.20 8.75 22101.30 99999.00 2004-09-21 00:46:00.000 265 38997.00 8.73 22101.00 99999.00 2004-09-21 00:47:00.000 265 38996.70 8.70 22100.60 99999.00 2004-09-21 00:48:00.000 265 38996.20 8.73 22100.30 99999.00 2004-09-21 00:49:00.000 265 38995.20 8.72 22099.80 99999.00 2004-09-21 00:50:00.000 265 38994.50 8.73 22099.30 99999.00 2004-09-21 00:51:00.000 265 38994.30 8.73 22099.30 99999.00 2004-09-21 00:52:00.000 265 38993.80 8.74 22099.00 99999.00 2004-09-21 00:53:00.000 265 38993.30 8.73 22098.80 99999.00 2004-09-21 00:54:00.000 265 38992.80 8.76 22098.70 99999.00 2004-09-21 00:55:00.000 265 38992.30 8.79 22098.60 99999.00 2004-09-21 00:56:00.000 265 38992.00 8.79 22098.50 99999.00 2004-09-21 00:57:00.000 265 38992.10 8.80 22098.50 99999.00 2004-09-21 00:58:00.000 265 38992.30 8.82 22098.50 99999.00 2004-09-21 00:59:00.000 265 38992.00 8.81 22098.20 99999.00 2004-09-21 01:00:00.000 265 38991.90 8.82 22098.10 99999.00 2004-09-21 01:01:00.000 265 38991.70 8.82 22097.90 99999.00 2004-09-21 01:02:00.000 265 38991.70 8.85 22097.80 99999.00 2004-09-21 01:03:00.000 265 38991.60 8.84 22097.90 99999.00 2004-09-21 01:04:00.000 265 38991.80 8.86 22097.90 99999.00 2004-09-21 01:05:00.000 265 38991.90 8.88 22097.90 99999.00 2004-09-21 01:06:00.000 265 38991.90 8.91 22097.90 99999.00 2004-09-21 01:07:00.000 265 38991.60 8.93 22097.60 99999.00 2004-09-21 01:08:00.000 265 38991.20 8.93 22097.30 99999.00 2004-09-21 01:09:00.000 265 38991.20 8.98 22097.30 99999.00 2004-09-21 01:10:00.000 265 38991.10 9.03 22097.30 99999.00 2004-09-21 01:11:00.000 265 38991.00 9.04 22097.20 99999.00 2004-09-21 01:12:00.000 265 38991.10 9.06 22097.30 99999.00 2004-09-21 01:13:00.000 265 38991.10 9.06 22097.10 99999.00 2004-09-21 01:14:00.000 265 38990.60 9.01 22096.60 99999.00 2004-09-21 01:15:00.000 265 38990.40 9.05 22096.40 99999.00 2004-09-21 01:16:00.000 265 38990.10 9.08 22096.40 99999.00 2004-09-21 01:17:00.000 265 38990.10 9.17 22096.40 99999.00 2004-09-21 01:18:00.000 265 38990.00 9.21 22096.50 99999.00 2004-09-21 01:19:00.000 265 38989.80 9.16 22096.20 99999.00 2004-09-21 01:20:00.000 265 38989.70 9.16 22095.90 99999.00 2004-09-21 01:21:00.000 265 38989.40 9.20 22095.70 99999.00 2004-09-21 01:22:00.000 265 38989.00 9.22 22095.50 99999.00 2004-09-21 01:23:00.000 265 38988.50 9.20 22095.30 99999.00 2004-09-21 01:24:00.000 265 38988.10 9.19 22094.80 99999.00 2004-09-21 01:25:00.000 265 38988.10 9.17 22094.60 99999.00 2004-09-21 01:26:00.000 265 38988.10 9.14 22094.50 99999.00 2004-09-21 01:27:00.000 265 38988.10 9.11 22094.20 99999.00 2004-09-21 01:28:00.000 265 38988.60 9.10 22094.20 99999.00 2004-09-21 01:29:00.000 265 38988.80 9.13 22094.20 99999.00 2004-09-21 01:30:00.000 265 38988.50 9.21 22094.10 99999.00 2004-09-21 01:31:00.000 265 38989.20 9.33 22094.70 99999.00 2004-09-21 01:32:00.000 265 38989.40 9.29 22094.40 99999.00 2004-09-21 01:33:00.000 265 38988.80 9.31 22093.90 99999.00 2004-09-21 01:34:00.000 265 38988.50 9.25 22093.40 99999.00 2004-09-21 01:35:00.000 265 38988.10 9.17 22092.90 99999.00 2004-09-21 01:36:00.000 265 38988.20 9.15 22092.60 99999.00 2004-09-21 01:37:00.000 265 38988.70 9.14 22092.60 99999.00 2004-09-21 01:38:00.000 265 38989.20 9.09 22092.50 99999.00 2004-09-21 01:39:00.000 265 38989.30 9.08 22092.30 99999.00 2004-09-21 01:40:00.000 265 38989.10 9.07 22092.00 99999.00 2004-09-21 01:41:00.000 265 38989.20 9.04 22091.70 99999.00 2004-09-21 01:42:00.000 265 38989.30 9.03 22091.60 99999.00 2004-09-21 01:43:00.000 265 38989.50 9.01 22091.40 99999.00 2004-09-21 01:44:00.000 265 38989.80 9.02 22091.20 99999.00 2004-09-21 01:45:00.000 265 38990.40 9.02 22091.10 99999.00 2004-09-21 01:46:00.000 265 38990.90 9.04 22091.10 99999.00 2004-09-21 01:47:00.000 265 38991.10 9.04 22090.90 99999.00 2004-09-21 01:48:00.000 265 38991.30 9.04 22090.70 99999.00 2004-09-21 01:49:00.000 265 38991.30 9.02 22090.50 99999.00 2004-09-21 01:50:00.000 265 38991.30 9.00 22090.20 99999.00 2004-09-21 01:51:00.000 265 38991.50 8.97 22089.90 99999.00 2004-09-21 01:52:00.000 265 38991.90 8.96 22089.60 99999.00 2004-09-21 01:53:00.000 265 38992.10 8.92 22089.20 99999.00 2004-09-21 01:54:00.000 265 38992.00 8.90 22088.80 99999.00 2004-09-21 01:55:00.000 265 38991.80 8.90 22088.20 99999.00 2004-09-21 01:56:00.000 265 38991.80 8.86 22087.80 99999.00 2004-09-21 01:57:00.000 265 38991.30 8.82 22087.20 99999.00 2004-09-21 01:58:00.000 265 38990.90 8.77 22086.70 99999.00 2004-09-21 01:59:00.000 265 38990.90 8.70 22086.10 99999.00 2004-09-21 02:00:00.000 265 38990.90 8.66 22085.80 99999.00 2004-09-21 02:01:00.000 265 38991.20 8.68 22085.60 99999.00 2004-09-21 02:02:00.000 265 38992.00 8.70 22085.80 99999.00 2004-09-21 02:03:00.000 265 38992.70 8.69 22085.90 99999.00 2004-09-21 02:04:00.000 265 38992.70 8.66 22085.50 99999.00 2004-09-21 02:05:00.000 265 38992.80 8.63 22085.00 99999.00 2004-09-21 02:06:00.000 265 38992.10 8.60 22084.30 99999.00 2004-09-21 02:07:00.000 265 38992.10 8.59 22084.20 99999.00 2004-09-21 02:08:00.000 265 38992.60 8.58 22084.10 99999.00 2004-09-21 02:09:00.000 265 38992.90 8.56 22083.90 99999.00 2004-09-21 02:10:00.000 265 38993.10 8.52 22083.50 99999.00 2004-09-21 02:11:00.000 265 38993.60 8.52 22083.40 99999.00 2004-09-21 02:12:00.000 265 38994.10 8.49 22083.20 99999.00 2004-09-21 02:13:00.000 265 38994.40 8.44 22082.90 99999.00 2004-09-21 02:14:00.000 265 38994.80 8.41 22082.50 99999.00 2004-09-21 02:15:00.000 265 38994.90 8.41 22082.20 99999.00 2004-09-21 02:16:00.000 265 38994.90 8.40 22082.00 99999.00 2004-09-21 02:17:00.000 265 38995.00 8.38 22081.60 99999.00 2004-09-21 02:18:00.000 265 38995.40 8.36 22081.30 99999.00 2004-09-21 02:19:00.000 265 38995.70 8.34 22081.20 99999.00 2004-09-21 02:20:00.000 265 38995.90 8.32 22080.90 99999.00 2004-09-21 02:21:00.000 265 38996.30 8.32 22080.70 99999.00 2004-09-21 02:22:00.000 265 38996.50 8.30 22080.50 99999.00 2004-09-21 02:23:00.000 265 38997.00 8.26 22080.20 99999.00 2004-09-21 02:24:00.000 265 38997.70 8.25 22080.10 99999.00 2004-09-21 02:25:00.000 265 38998.20 8.24 22079.90 99999.00 2004-09-21 02:26:00.000 265 38998.40 8.21 22079.50 99999.00 2004-09-21 02:27:00.000 265 38998.90 8.16 22079.30 99999.00 2004-09-21 02:28:00.000 265 38999.60 8.14 22079.10 99999.00 2004-09-21 02:29:00.000 265 39000.30 8.14 22079.00 99999.00 2004-09-21 02:30:00.000 265 39001.00 8.14 22079.10 99999.00 2004-09-21 02:31:00.000 265 39001.70 8.10 22078.80 99999.00 2004-09-21 02:32:00.000 265 39002.60 8.08 22078.90 99999.00 2004-09-21 02:33:00.000 265 39003.10 8.05 22078.60 99999.00 2004-09-21 02:34:00.000 265 39003.90 8.03 22078.40 99999.00 2004-09-21 02:35:00.000 265 39004.00 7.98 22078.00 99999.00 2004-09-21 02:36:00.000 265 39004.80 7.97 22077.80 99999.00 2004-09-21 02:37:00.000 265 39005.90 7.98 22078.00 99999.00 2004-09-21 02:38:00.000 265 39006.50 7.96 22077.90 99999.00 2004-09-21 02:39:00.000 265 39006.90 7.94 22077.50 99999.00 2004-09-21 02:40:00.000 265 39007.50 7.91 22077.30 99999.00 2004-09-21 02:41:00.000 265 39007.90 7.85 22077.00 99999.00 2004-09-21 02:42:00.000 265 39008.00 7.80 22076.70 99999.00 2004-09-21 02:43:00.000 265 39008.30 7.75 22076.40 99999.00 2004-09-21 02:44:00.000 265 39008.50 7.70 22076.10 99999.00 2004-09-21 02:45:00.000 265 39009.00 7.67 22075.90 99999.00 2004-09-21 02:46:00.000 265 39009.00 7.61 22075.40 99999.00 2004-09-21 02:47:00.000 265 39009.20 7.58 22075.10 99999.00 2004-09-21 02:48:00.000 265 39009.40 7.53 22074.80 99999.00 2004-09-21 02:49:00.000 265 39009.70 7.49 22074.60 99999.00 2004-09-21 02:50:00.000 265 39009.90 7.45 22074.30 99999.00 2004-09-21 02:51:00.000 265 39010.20 7.42 22074.10 99999.00 2004-09-21 02:52:00.000 265 39010.60 7.40 22074.00 99999.00 2004-09-21 02:53:00.000 265 39010.80 7.36 22073.90 99999.00 2004-09-21 02:54:00.000 265 39011.20 7.36 22073.70 99999.00 2004-09-21 02:55:00.000 265 39011.50 7.35 22073.70 99999.00 2004-09-21 02:56:00.000 265 39012.50 7.33 22073.90 99999.00 2004-09-21 02:57:00.000 265 39013.70 7.35 22074.40 99999.00 2004-09-21 02:58:00.000 265 39013.90 7.36 22074.30 99999.00 2004-09-21 02:59:00.000 265 39014.30 7.37 22074.30 99999.00 2004-09-21 03:00:00.000 265 39015.60 7.36 22074.70 99999.00 2004-09-21 03:01:00.000 265 39016.10 7.33 22074.50 99999.00 2004-09-21 03:02:00.000 265 39016.10 7.27 22074.10 99999.00 2004-09-21 03:03:00.000 265 39015.60 7.22 22073.40 99999.00 2004-09-21 03:04:00.000 265 39015.50 7.19 22073.10 99999.00 2004-09-21 03:05:00.000 265 39015.40 7.16 22072.80 99999.00 2004-09-21 03:06:00.000 265 39015.50 7.13 22072.60 99999.00 2004-09-21 03:07:00.000 265 39015.80 7.11 22072.50 99999.00 2004-09-21 03:08:00.000 265 39015.90 7.05 22072.20 99999.00 2004-09-21 03:09:00.000 265 39015.90 7.00 22072.10 99999.00 2004-09-21 03:10:00.000 265 39015.80 6.94 22071.80 99999.00 2004-09-21 03:11:00.000 265 39015.80 6.90 22071.40 99999.00 2004-09-21 03:12:00.000 265 39015.80 6.86 22071.20 99999.00 2004-09-21 03:13:00.000 265 39015.90 6.84 22071.00 99999.00 2004-09-21 03:14:00.000 265 39016.00 6.81 22070.80 99999.00 2004-09-21 03:15:00.000 265 39016.00 6.80 22070.90 99999.00 2004-09-21 03:16:00.000 265 39016.20 6.82 22071.00 99999.00 2004-09-21 03:17:00.000 265 39016.30 6.81 22070.90 99999.00 2004-09-21 03:18:00.000 265 39016.50 6.80 22070.90 99999.00 2004-09-21 03:19:00.000 265 39016.60 6.81 22070.80 99999.00 2004-09-21 03:20:00.000 265 39016.80 6.83 22070.70 99999.00 2004-09-21 03:21:00.000 265 39016.90 6.81 22070.60 99999.00 2004-09-21 03:22:00.000 265 39017.50 6.82 22070.80 99999.00 2004-09-21 03:23:00.000 265 39017.90 6.79 22070.70 99999.00 2004-09-21 03:24:00.000 265 39018.30 6.77 22070.50 99999.00 2004-09-21 03:25:00.000 265 39018.20 6.76 22070.30 99999.00 2004-09-21 03:26:00.000 265 39018.20 6.73 22070.00 99999.00 2004-09-21 03:27:00.000 265 39018.00 6.70 22069.70 99999.00 2004-09-21 03:28:00.000 265 39018.50 6.67 22069.60 99999.00 2004-09-21 03:29:00.000 265 39018.90 6.65 22069.60 99999.00 2004-09-21 03:30:00.000 265 39018.80 6.62 22069.30 99999.00 2004-09-21 03:31:00.000 265 39018.80 6.59 22069.10 99999.00 2004-09-21 03:32:00.000 265 39019.40 6.56 22069.00 99999.00 2004-09-21 03:33:00.000 265 39020.20 6.57 22069.20 99999.00 2004-09-21 03:34:00.000 265 39020.90 6.58 22069.30 99999.00 2004-09-21 03:35:00.000 265 39021.40 6.60 22069.40 99999.00 2004-09-21 03:36:00.000 265 39021.70 6.59 22069.20 99999.00 2004-09-21 03:37:00.000 265 39021.80 6.59 22069.10 99999.00 2004-09-21 03:38:00.000 265 39022.40 6.61 22069.20 99999.00 2004-09-21 03:39:00.000 265 39022.60 6.61 22069.10 99999.00 2004-09-21 03:40:00.000 265 39022.20 6.58 22068.60 99999.00 2004-09-21 03:41:00.000 265 39021.80 6.56 22068.20 99999.00 2004-09-21 03:42:00.000 265 39021.20 6.54 22067.80 99999.00 2004-09-21 03:43:00.000 265 39020.80 6.53 22067.60 99999.00 2004-09-21 03:44:00.000 265 39020.20 6.47 22067.10 99999.00 2004-09-21 03:45:00.000 265 39019.90 6.42 22066.70 99999.00 2004-09-21 03:46:00.000 265 39019.30 6.37 22066.30 99999.00 2004-09-21 03:47:00.000 265 39018.70 6.33 22065.90 99999.00 2004-09-21 03:48:00.000 265 39018.50 6.30 22065.60 99999.00 2004-09-21 03:49:00.000 265 39018.40 6.28 22065.40 99999.00 2004-09-21 03:50:00.000 265 39018.00 6.24 22065.00 99999.00 2004-09-21 03:51:00.000 265 39017.40 6.20 22064.70 99999.00 2004-09-21 03:52:00.000 265 39017.20 6.16 22064.50 99999.00 2004-09-21 03:53:00.000 265 39017.40 6.11 22064.50 99999.00 2004-09-21 03:54:00.000 265 39016.80 6.07 22064.10 99999.00 2004-09-21 03:55:00.000 265 39016.50 6.02 22064.00 99999.00 2004-09-21 03:56:00.000 265 39016.60 5.98 22063.90 99999.00 2004-09-21 03:57:00.000 265 39016.10 5.95 22063.60 99999.00 2004-09-21 03:58:00.000 265 39015.90 5.92 22063.40 99999.00 2004-09-21 03:59:00.000 265 39015.80 5.89 22063.50 99999.00 2004-09-21 04:00:00.000 265 39015.70 5.84 22063.40 99999.00 2004-09-21 04:01:00.000 265 39015.10 5.80 22063.20 99999.00 2004-09-21 04:02:00.000 265 39014.40 5.78 22063.00 99999.00 2004-09-21 04:03:00.000 265 39014.20 5.74 22063.10 99999.00 2004-09-21 04:04:00.000 265 39014.10 5.72 22063.20 99999.00 2004-09-21 04:05:00.000 265 39013.70 5.69 22063.20 99999.00 2004-09-21 04:06:00.000 265 39013.70 5.67 22063.20 99999.00 2004-09-21 04:07:00.000 265 39013.30 5.63 22063.10 99999.00 2004-09-21 04:08:00.000 265 39012.80 5.62 22063.00 99999.00 2004-09-21 04:09:00.000 265 39012.70 5.63 22063.20 99999.00 2004-09-21 04:10:00.000 265 39012.50 5.60 22063.30 99999.00 2004-09-21 04:11:00.000 265 39012.70 5.57 22063.40 99999.00 2004-09-21 04:12:00.000 265 39012.60 5.56 22063.50 99999.00 2004-09-21 04:13:00.000 265 39012.10 5.54 22063.60 99999.00 2004-09-21 04:14:00.000 265 39011.80 5.54 22063.80 99999.00 2004-09-21 04:15:00.000 265 39011.20 5.51 22063.70 99999.00 2004-09-21 04:16:00.000 265 39010.60 5.46 22063.60 99999.00 2004-09-21 04:17:00.000 265 39010.20 5.41 22063.80 99999.00 2004-09-21 04:18:00.000 265 39009.90 5.39 22063.90 99999.00 2004-09-21 04:19:00.000 265 39009.70 5.38 22064.10 99999.00 2004-09-21 04:20:00.000 265 39009.40 5.36 22064.30 99999.00 2004-09-21 04:21:00.000 265 39009.50 5.37 22064.60 99999.00 2004-09-21 04:22:00.000 265 39009.70 5.35 22064.90 99999.00 2004-09-21 04:23:00.000 265 39010.00 5.33 22065.30 99999.00 2004-09-21 04:24:00.000 265 39010.50 5.31 22065.70 99999.00 2004-09-21 04:25:00.000 265 39010.50 5.29 22065.70 99999.00 2004-09-21 04:26:00.000 265 39010.20 5.26 22065.70 99999.00 2004-09-21 04:27:00.000 265 39009.80 5.24 22065.80 99999.00 2004-09-21 04:28:00.000 265 39009.50 5.22 22065.90 99999.00 2004-09-21 04:29:00.000 265 39009.70 5.22 22066.20 99999.00 2004-09-21 04:30:00.000 265 39009.70 5.20 22066.40 99999.00 2004-09-21 04:31:00.000 265 39009.80 5.20 22066.70 99999.00 2004-09-21 04:32:00.000 265 39009.60 5.17 22066.80 99999.00 2004-09-21 04:33:00.000 265 39009.70 5.16 22067.00 99999.00 2004-09-21 04:34:00.000 265 39009.60 5.11 22066.90 99999.00 2004-09-21 04:35:00.000 265 39009.70 5.07 22067.00 99999.00 2004-09-21 04:36:00.000 265 39009.80 5.05 22067.00 99999.00 2004-09-21 04:37:00.000 265 39009.80 5.01 22067.00 99999.00 2004-09-21 04:38:00.000 265 39009.60 4.98 22067.00 99999.00 2004-09-21 04:39:00.000 265 39009.60 4.96 22067.00 99999.00 2004-09-21 04:40:00.000 265 39010.00 4.96 22067.20 99999.00 2004-09-21 04:41:00.000 265 39010.10 4.95 22067.30 99999.00 2004-09-21 04:42:00.000 265 39010.50 4.94 22067.60 99999.00 2004-09-21 04:43:00.000 265 39011.00 4.93 22067.90 99999.00 2004-09-21 04:44:00.000 265 39011.60 4.92 22068.20 99999.00 2004-09-21 04:45:00.000 265 39012.00 4.92 22068.40 99999.00 2004-09-21 04:46:00.000 265 39012.40 4.93 22068.70 99999.00 2004-09-21 04:47:00.000 265 39012.80 4.95 22068.90 99999.00 2004-09-21 04:48:00.000 265 39013.10 4.93 22069.00 99999.00 2004-09-21 04:49:00.000 265 39013.40 4.92 22069.20 99999.00 2004-09-21 04:50:00.000 265 39013.50 4.90 22069.20 99999.00 2004-09-21 04:51:00.000 265 39013.40 4.85 22069.20 99999.00 2004-09-21 04:52:00.000 265 39013.00 4.80 22068.90 99999.00 2004-09-21 04:53:00.000 265 39012.40 4.78 22068.70 99999.00 2004-09-21 04:54:00.000 265 39012.20 4.79 22068.80 99999.00 2004-09-21 04:55:00.000 265 39013.00 4.82 22069.50 99999.00 2004-09-21 04:56:00.000 265 39014.10 4.80 22069.90 99999.00 2004-09-21 04:57:00.000 265 39014.70 4.75 22070.00 99999.00 2004-09-21 04:58:00.000 265 39014.50 4.71 22069.90 99999.00 2004-09-21 04:59:00.000 265 39014.70 4.69 22069.90 99999.00 2004-09-21 05:00:00.000 265 39014.60 4.68 22069.80 99999.00 2004-09-21 05:01:00.000 265 39014.60 4.66 22070.00 99999.00 2004-09-21 05:02:00.000 265 39014.90 4.62 22070.10 99999.00 2004-09-21 05:03:00.000 265 39014.80 4.58 22070.10 99999.00 2004-09-21 05:04:00.000 265 39014.70 4.56 22069.90 99999.00 2004-09-21 05:05:00.000 265 39014.70 4.54 22070.10 99999.00 2004-09-21 05:06:00.000 265 39014.40 4.51 22070.10 99999.00 2004-09-21 05:07:00.000 265 39014.60 4.48 22070.20 99999.00 2004-09-21 05:08:00.000 265 39014.90 4.47 22070.40 99999.00 2004-09-21 05:09:00.000 265 39014.70 4.45 22070.50 99999.00 2004-09-21 05:10:00.000 265 39014.50 4.42 22070.50 99999.00 2004-09-21 05:11:00.000 265 39014.40 4.41 22070.50 99999.00 2004-09-21 05:12:00.000 265 39014.00 4.40 22070.70 99999.00 2004-09-21 05:13:00.000 265 39013.70 4.37 22070.70 99999.00 2004-09-21 05:14:00.000 265 39013.30 4.34 22070.60 99999.00 2004-09-21 05:15:00.000 265 39012.90 4.31 22070.50 99999.00 2004-09-21 05:16:00.000 265 39012.30 4.30 22070.30 99999.00 2004-09-21 05:17:00.000 265 39012.10 4.31 22070.60 99999.00 2004-09-21 05:18:00.000 265 39012.20 4.29 22070.80 99999.00 2004-09-21 05:19:00.000 265 39012.10 4.27 22071.00 99999.00 2004-09-21 05:20:00.000 265 39012.20 4.24 22071.10 99999.00 2004-09-21 05:21:00.000 265 39012.60 4.20 22071.30 99999.00 2004-09-21 05:22:00.000 265 39012.30 4.18 22071.30 99999.00 2004-09-21 05:23:00.000 265 39011.80 4.19 22071.20 99999.00 2004-09-21 05:24:00.000 265 39011.40 4.17 22071.00 99999.00 2004-09-21 05:25:00.000 265 39011.30 4.16 22071.20 99999.00 2004-09-21 05:26:00.000 265 39011.70 4.18 22071.50 99999.00 2004-09-21 05:27:00.000 265 39011.40 4.18 22071.60 99999.00 2004-09-21 05:28:00.000 265 39011.20 4.18 22071.70 99999.00 2004-09-21 05:29:00.000 265 39011.40 4.19 22072.00 99999.00 2004-09-21 05:30:00.000 265 39011.20 4.22 22072.10 99999.00 2004-09-21 05:31:00.000 265 39011.10 4.26 22072.30 99999.00 2004-09-21 05:32:00.000 265 39011.10 4.27 22072.40 99999.00 2004-09-21 05:33:00.000 265 39011.20 4.28 22072.70 99999.00 2004-09-21 05:34:00.000 265 39010.70 4.28 22072.50 99999.00 2004-09-21 05:35:00.000 265 39010.60 4.30 22072.60 99999.00 2004-09-21 05:36:00.000 265 39010.70 4.31 22072.90 99999.00 2004-09-21 05:37:00.000 265 39010.60 4.31 22072.90 99999.00 2004-09-21 05:38:00.000 265 39010.50 4.30 22072.90 99999.00 2004-09-21 05:39:00.000 265 39010.10 4.29 22072.90 99999.00 2004-09-21 05:40:00.000 265 39010.00 4.27 22073.10 99999.00 2004-09-21 05:41:00.000 265 39009.90 4.27 22073.30 99999.00 2004-09-21 05:42:00.000 265 39009.80 4.25 22073.10 99999.00 2004-09-21 05:43:00.000 265 39009.80 4.25 22073.30 99999.00 2004-09-21 05:44:00.000 265 39009.70 4.24 22073.40 99999.00 2004-09-21 05:45:00.000 265 39009.50 4.23 22073.40 99999.00 2004-09-21 05:46:00.000 265 39009.20 4.21 22073.40 99999.00 2004-09-21 05:47:00.000 265 39009.20 4.17 22073.40 99999.00 2004-09-21 05:48:00.000 265 39009.20 4.15 22073.40 99999.00 2004-09-21 05:49:00.000 265 39009.00 4.11 22073.40 99999.00 2004-09-21 05:50:00.000 265 39008.90 4.06 22073.40 99999.00 2004-09-21 05:51:00.000 265 39008.90 4.03 22073.50 99999.00 2004-09-21 05:52:00.000 265 39008.80 4.00 22073.50 99999.00 2004-09-21 05:53:00.000 265 39008.90 3.98 22073.70 99999.00 2004-09-21 05:54:00.000 265 39009.00 3.95 22073.90 99999.00 2004-09-21 05:55:00.000 265 39009.00 3.92 22073.80 99999.00 2004-09-21 05:56:00.000 265 39009.00 3.91 22074.00 99999.00 2004-09-21 05:57:00.000 265 39009.10 3.87 22074.00 99999.00 2004-09-21 05:58:00.000 265 39009.30 3.83 22074.30 99999.00 2004-09-21 05:59:00.000 265 39009.50 3.80 22074.40 99999.00 2004-09-21 06:00:00.000 265 39009.90 3.79 22074.70 99999.00 2004-09-21 06:01:00.000 265 39010.50 3.78 22075.00 99999.00 2004-09-21 06:02:00.000 265 39011.10 3.77 22075.40 99999.00 2004-09-21 06:03:00.000 265 39011.80 3.73 22075.70 99999.00 2004-09-21 06:04:00.000 265 39012.00 3.71 22075.70 99999.00 2004-09-21 06:05:00.000 265 39012.30 3.69 22076.00 99999.00 2004-09-21 06:06:00.000 265 39012.60 3.68 22076.00 99999.00 2004-09-21 06:07:00.000 265 39012.80 3.66 22076.30 99999.00 2004-09-21 06:08:00.000 265 39013.00 3.65 22076.50 99999.00 2004-09-21 06:09:00.000 265 39013.30 3.65 22076.80 99999.00 2004-09-21 06:10:00.000 265 39013.30 3.66 22077.00 99999.00 2004-09-21 06:11:00.000 265 39013.30 3.66 22077.10 99999.00 2004-09-21 06:12:00.000 265 39013.00 3.66 22077.00 99999.00 2004-09-21 06:13:00.000 265 39012.90 3.65 22077.20 99999.00 2004-09-21 06:14:00.000 265 39013.20 3.65 22077.50 99999.00 2004-09-21 06:15:00.000 265 39013.50 3.65 22078.00 99999.00 2004-09-21 06:16:00.000 265 39013.80 3.64 22078.20 99999.00 2004-09-21 06:17:00.000 265 39013.90 3.63 22078.40 99999.00 2004-09-21 06:18:00.000 265 39013.90 3.60 22078.30 99999.00 2004-09-21 06:19:00.000 265 39014.20 3.58 22078.70 99999.00 2004-09-21 06:20:00.000 265 39014.50 3.56 22078.70 99999.00 2004-09-21 06:21:00.000 265 39014.90 3.55 22079.00 99999.00 2004-09-21 06:22:00.000 265 39015.20 3.56 22079.50 99999.00 2004-09-21 06:23:00.000 265 39015.50 3.57 22079.70 99999.00 2004-09-21 06:24:00.000 265 39015.60 3.56 22079.90 99999.00 2004-09-21 06:25:00.000 265 39015.80 3.55 22080.00 99999.00 2004-09-21 06:26:00.000 265 39015.70 3.53 22080.10 99999.00 2004-09-21 06:27:00.000 265 39016.00 3.52 22080.30 99999.00 2004-09-21 06:28:00.000 265 39016.60 3.51 22080.80 99999.00 2004-09-21 06:29:00.000 265 39016.70 3.51 22080.90 99999.00 2004-09-21 06:30:00.000 265 39016.80 3.51 22081.20 99999.00 2004-09-21 06:31:00.000 265 39016.70 3.51 22081.40 99999.00 2004-09-21 06:32:00.000 265 39016.60 3.49 22081.60 99999.00 2004-09-21 06:33:00.000 265 39016.60 3.47 22081.70 99999.00 2004-09-21 06:34:00.000 265 39016.50 3.46 22081.90 99999.00 2004-09-21 06:35:00.000 265 39016.60 3.46 22082.10 99999.00 2004-09-21 06:36:00.000 265 39016.50 3.46 22082.30 99999.00 2004-09-21 06:37:00.000 265 39016.20 3.46 22082.40 99999.00 2004-09-21 06:38:00.000 265 39016.20 3.47 22082.60 99999.00 2004-09-21 06:39:00.000 265 39016.30 3.49 22082.80 99999.00 2004-09-21 06:40:00.000 265 39016.40 3.51 22083.20 99999.00 2004-09-21 06:41:00.000 265 39016.20 3.52 22083.40 99999.00 2004-09-21 06:42:00.000 265 39016.20 3.54 22083.70 99999.00 2004-09-21 06:43:00.000 265 39016.20 3.54 22083.90 99999.00 2004-09-21 06:44:00.000 265 39016.20 3.56 22084.10 99999.00 2004-09-21 06:45:00.000 265 39016.20 3.57 22084.50 99999.00 2004-09-21 06:46:00.000 265 39016.50 3.57 22084.80 99999.00 2004-09-21 06:47:00.000 265 39016.80 3.56 22085.10 99999.00 2004-09-21 06:48:00.000 265 39017.00 3.54 22085.20 99999.00 2004-09-21 06:49:00.000 265 39017.00 3.51 22085.30 99999.00 2004-09-21 06:50:00.000 265 39017.00 3.50 22085.50 99999.00 2004-09-21 06:51:00.000 265 39017.00 3.50 22085.50 99999.00 2004-09-21 06:52:00.000 265 39017.00 3.49 22085.70 99999.00 2004-09-21 06:53:00.000 265 39017.00 3.50 22086.00 99999.00 2004-09-21 06:54:00.000 265 39017.10 3.51 22086.20 99999.00 2004-09-21 06:55:00.000 265 39017.00 3.52 22086.50 99999.00 2004-09-21 06:56:00.000 265 39017.10 3.54 22086.70 99999.00 2004-09-21 06:57:00.000 265 39017.40 3.56 22087.00 99999.00 2004-09-21 06:58:00.000 265 39017.60 3.56 22087.30 99999.00 2004-09-21 06:59:00.000 265 39017.70 3.56 22087.60 99999.00 2004-09-21 07:00:00.000 265 39017.80 3.54 22087.90 99999.00 2004-09-21 07:01:00.000 265 39017.70 3.54 22088.10 99999.00 2004-09-21 07:02:00.000 265 39017.70 3.55 22088.40 99999.00 2004-09-21 07:03:00.000 265 39017.70 3.56 22088.70 99999.00 2004-09-21 07:04:00.000 265 39017.80 3.55 22088.90 99999.00 2004-09-21 07:05:00.000 265 39017.60 3.54 22089.00 99999.00 2004-09-21 07:06:00.000 265 39017.10 3.52 22089.00 99999.00 2004-09-21 07:07:00.000 265 39016.90 3.49 22089.10 99999.00 2004-09-21 07:08:00.000 265 39016.80 3.48 22089.30 99999.00 2004-09-21 07:09:00.000 265 39016.70 3.48 22089.40 99999.00 2004-09-21 07:10:00.000 265 39016.80 3.47 22089.60 99999.00 2004-09-21 07:11:00.000 265 39016.70 3.46 22089.80 99999.00 2004-09-21 07:12:00.000 265 39016.50 3.45 22090.10 99999.00 2004-09-21 07:13:00.000 265 39016.60 3.45 22090.40 99999.00 2004-09-21 07:14:00.000 265 39016.20 3.48 22090.50 99999.00 2004-09-21 07:15:00.000 265 39016.20 3.50 22091.10 99999.00 2004-09-21 07:16:00.000 265 39016.70 3.53 22091.60 99999.00 2004-09-21 07:17:00.000 265 39017.40 3.53 22092.20 99999.00 2004-09-21 07:18:00.000 265 39018.00 3.52 22092.60 99999.00 2004-09-21 07:19:00.000 265 39018.10 3.49 22092.50 99999.00 2004-09-21 07:20:00.000 265 39018.00 3.50 22092.70 99999.00 2004-09-21 07:21:00.000 265 39017.80 3.54 22093.00 99999.00 2004-09-21 07:22:00.000 265 39016.80 3.58 22092.90 99999.00 2004-09-21 07:23:00.000 265 39015.90 3.62 22092.90 99999.00 2004-09-21 07:24:00.000 265 39015.90 3.62 22093.20 99999.00 2004-09-21 07:25:00.000 265 39015.80 3.64 22093.50 99999.00 2004-09-21 07:26:00.000 265 39015.60 3.65 22093.90 99999.00 2004-09-21 07:27:00.000 265 39015.50 3.64 22094.10 99999.00 2004-09-21 07:28:00.000 265 39015.50 3.63 22094.20 99999.00 2004-09-21 07:29:00.000 265 39015.30 3.58 22094.30 99999.00 2004-09-21 07:30:00.000 265 39014.80 3.58 22094.30 99999.00 2004-09-21 07:31:00.000 265 39014.10 3.57 22094.10 99999.00 2004-09-21 07:32:00.000 265 39013.70 3.57 22094.20 99999.00 2004-09-21 07:33:00.000 265 39012.90 3.57 22093.90 99999.00 2004-09-21 07:34:00.000 265 39012.00 3.58 22093.70 99999.00 2004-09-21 07:35:00.000 265 39011.20 3.59 22093.80 99999.00 2004-09-21 07:36:00.000 265 39011.40 3.60 22094.40 99999.00 2004-09-21 07:37:00.000 265 39011.50 3.62 22094.70 99999.00 2004-09-21 07:38:00.000 265 39011.30 3.65 22094.90 99999.00 2004-09-21 07:39:00.000 265 39010.90 3.67 22095.20 99999.00 2004-09-21 07:40:00.000 265 39010.50 3.69 22095.20 99999.00 2004-09-21 07:41:00.000 265 39010.10 3.72 22095.30 99999.00 2004-09-21 07:42:00.000 265 39009.70 3.75 22095.60 99999.00 2004-09-21 07:43:00.000 265 39009.20 3.76 22095.80 99999.00 2004-09-21 07:44:00.000 265 39008.50 3.75 22095.80 99999.00 2004-09-21 07:45:00.000 265 39008.10 3.76 22095.80 99999.00 2004-09-21 07:46:00.000 265 39007.80 3.81 22096.20 99999.00 2004-09-21 07:47:00.000 265 39007.50 3.86 22096.40 99999.00 2004-09-21 07:48:00.000 265 39007.10 3.90 22096.70 99999.00 2004-09-21 07:49:00.000 265 39007.00 3.94 22097.00 99999.00 2004-09-21 07:50:00.000 265 39007.10 4.00 22097.40 99999.00 2004-09-21 07:51:00.000 265 39007.40 4.05 22098.00 99999.00 2004-09-21 07:52:00.000 265 39007.50 4.11 22098.30 99999.00 2004-09-21 07:53:00.000 265 39007.40 4.16 22098.60 99999.00 2004-09-21 07:54:00.000 265 39007.40 4.22 22098.80 99999.00 2004-09-21 07:55:00.000 265 39007.30 4.26 22099.10 99999.00 2004-09-21 07:56:00.000 265 39007.20 4.32 22099.30 99999.00 2004-09-21 07:57:00.000 265 39007.50 4.36 22099.70 99999.00 2004-09-21 07:58:00.000 265 39007.80 4.38 22100.00 99999.00 2004-09-21 07:59:00.000 265 39008.00 4.41 22100.20 99999.00 2004-09-21 08:00:00.000 265 39008.50 4.45 22100.60 99999.00 2004-09-21 08:01:00.000 265 39008.60 4.46 22100.70 99999.00 2004-09-21 08:02:00.000 265 39008.60 4.45 22100.60 99999.00 2004-09-21 08:03:00.000 265 39008.60 4.46 22100.70 99999.00 2004-09-21 08:04:00.000 265 39009.10 4.48 22101.00 99999.00 2004-09-21 08:05:00.000 265 39009.00 4.52 22101.20 99999.00 2004-09-21 08:06:00.000 265 39008.70 4.56 22101.20 99999.00 2004-09-21 08:07:00.000 265 39008.30 4.59 22101.20 99999.00 2004-09-21 08:08:00.000 265 39007.40 4.59 22100.80 99999.00 2004-09-21 08:09:00.000 265 39005.80 4.61 22100.30 99999.00 2004-09-21 08:10:00.000 265 39005.30 4.68 22100.40 99999.00 2004-09-21 08:11:00.000 265 39005.40 4.74 22100.90 99999.00 2004-09-21 08:12:00.000 265 39005.60 4.77 22101.20 99999.00 2004-09-21 08:13:00.000 265 39006.20 4.77 22101.60 99999.00 2004-09-21 08:14:00.000 265 39006.90 4.79 22101.90 99999.00 2004-09-21 08:15:00.000 265 39007.30 4.81 22102.00 99999.00 2004-09-21 08:16:00.000 265 39007.70 4.84 22102.20 99999.00 2004-09-21 08:17:00.000 265 39007.30 4.88 22102.10 99999.00 2004-09-21 08:18:00.000 265 39006.90 4.92 22102.10 99999.00 2004-09-21 08:19:00.000 265 39006.50 4.97 22102.00 99999.00 2004-09-21 08:20:00.000 265 39006.60 5.01 22102.30 99999.00 2004-09-21 08:21:00.000 265 39006.10 5.02 22102.00 99999.00 2004-09-21 08:22:00.000 265 39004.90 5.04 22101.60 99999.00 2004-09-21 08:23:00.000 265 39004.40 5.10 22101.70 99999.00 2004-09-21 08:24:00.000 265 39004.20 5.14 22101.80 99999.00 2004-09-21 08:25:00.000 265 39004.20 5.17 22101.90 99999.00 2004-09-21 08:26:00.000 265 39004.40 5.19 22101.90 99999.00 2004-09-21 08:27:00.000 265 39004.40 5.21 22102.10 99999.00 2004-09-21 08:28:00.000 265 39004.50 5.23 22102.10 99999.00 2004-09-21 08:29:00.000 265 39004.60 5.24 22102.20 99999.00 2004-09-21 08:30:00.000 265 39004.20 5.23 22102.00 99999.00 2004-09-21 08:31:00.000 265 39003.50 5.22 22101.60 99999.00 2004-09-21 08:32:00.000 265 39003.20 5.21 22101.30 99999.00 2004-09-21 08:33:00.000 265 39002.30 5.22 22100.90 99999.00 2004-09-21 08:34:00.000 265 39001.80 5.23 22100.80 99999.00 2004-09-21 08:35:00.000 265 39001.50 5.20 22100.80 99999.00 2004-09-21 08:36:00.000 265 39000.90 5.17 22100.60 99999.00 2004-09-21 08:37:00.000 265 39000.50 5.16 22100.40 99999.00 2004-09-21 08:38:00.000 265 38999.90 5.16 22100.20 99999.00 2004-09-21 08:39:00.000 265 38999.80 5.18 22100.30 99999.00 2004-09-21 08:40:00.000 265 38999.30 5.21 22100.20 99999.00 2004-09-21 08:41:00.000 265 38998.90 5.23 22100.20 99999.00 2004-09-21 08:42:00.000 265 38999.00 5.26 22100.30 99999.00 2004-09-21 08:43:00.000 265 38999.40 5.29 22100.60 99999.00 2004-09-21 08:44:00.000 265 38999.50 5.31 22100.60 99999.00 2004-09-21 08:45:00.000 265 38999.60 5.32 22100.70 99999.00 2004-09-21 08:46:00.000 265 38999.60 5.32 22100.60 99999.00 2004-09-21 08:47:00.000 265 38999.70 5.33 22100.60 99999.00 2004-09-21 08:48:00.000 265 38999.60 5.36 22100.50 99999.00 2004-09-21 08:49:00.000 265 38999.40 5.39 22100.60 99999.00 2004-09-21 08:50:00.000 265 38999.40 5.41 22100.50 99999.00 2004-09-21 08:51:00.000 265 38999.50 5.44 22100.60 99999.00 2004-09-21 08:52:00.000 265 38999.40 5.44 22100.60 99999.00 2004-09-21 08:53:00.000 265 38999.20 5.44 22100.30 99999.00 2004-09-21 08:54:00.000 265 38998.80 5.43 22100.10 99999.00 2004-09-21 08:55:00.000 265 38998.60 5.43 22100.00 99999.00 2004-09-21 08:56:00.000 265 38998.60 5.42 22099.90 99999.00 2004-09-21 08:57:00.000 265 38998.30 5.43 22099.70 99999.00 2004-09-21 08:58:00.000 265 38998.20 5.45 22099.70 99999.00 2004-09-21 08:59:00.000 265 38998.20 5.45 22099.80 99999.00 2004-09-21 09:00:00.000 265 38998.00 5.44 22099.70 99999.00 2004-09-21 09:01:00.000 265 38998.00 5.46 22099.70 99999.00 2004-09-21 09:02:00.000 265 38997.80 5.50 22099.80 99999.00 2004-09-21 09:03:00.000 265 38997.90 5.51 22099.80 99999.00 2004-09-21 09:04:00.000 265 38998.10 5.52 22099.80 99999.00 2004-09-21 09:05:00.000 265 38998.40 5.55 22100.00 99999.00 2004-09-21 09:06:00.000 265 38998.70 5.58 22100.10 99999.00 2004-09-21 09:07:00.000 265 38998.80 5.62 22100.20 99999.00 2004-09-21 09:08:00.000 265 38999.00 5.65 22100.30 99999.00 2004-09-21 09:09:00.000 265 38999.00 5.66 22100.10 99999.00 2004-09-21 09:10:00.000 265 38999.20 5.67 22100.30 99999.00 2004-09-21 09:11:00.000 265 38999.50 5.70 22100.30 99999.00 2004-09-21 09:12:00.000 265 38999.30 5.70 22100.20 99999.00 2004-09-21 09:13:00.000 265 38999.60 5.70 22100.30 99999.00 2004-09-21 09:14:00.000 265 38999.70 5.72 22100.20 99999.00 2004-09-21 09:15:00.000 265 38999.90 5.73 22100.30 99999.00 2004-09-21 09:16:00.000 265 38999.70 5.76 22100.30 99999.00 2004-09-21 09:17:00.000 265 38999.50 5.77 22100.10 99999.00 2004-09-21 09:18:00.000 265 38999.70 5.78 22100.20 99999.00 2004-09-21 09:19:00.000 265 38999.70 5.79 22100.20 99999.00 2004-09-21 09:20:00.000 265 38999.80 5.80 22100.30 99999.00 2004-09-21 09:21:00.000 265 38999.80 5.79 22100.20 99999.00 2004-09-21 09:22:00.000 265 38999.70 5.80 22100.20 99999.00 2004-09-21 09:23:00.000 265 38999.70 5.81 22100.30 99999.00 2004-09-21 09:24:00.000 265 38999.80 5.83 22100.50 99999.00 2004-09-21 09:25:00.000 265 39000.00 5.85 22100.50 99999.00 2004-09-21 09:26:00.000 265 39000.00 5.86 22100.50 99999.00 2004-09-21 09:27:00.000 265 39000.10 5.87 22100.40 99999.00 2004-09-21 09:28:00.000 265 39000.00 5.88 22100.40 99999.00 2004-09-21 09:29:00.000 265 39000.40 5.88 22100.50 99999.00 2004-09-21 09:30:00.000 265 39000.50 5.88 22100.70 99999.00 2004-09-21 09:31:00.000 265 39000.70 5.89 22100.80 99999.00 2004-09-21 09:32:00.000 265 39000.70 5.90 22100.80 99999.00 2004-09-21 09:33:00.000 265 39001.00 5.92 22100.80 99999.00 2004-09-21 09:34:00.000 265 39001.30 5.93 22101.00 99999.00 2004-09-21 09:35:00.000 265 39001.60 5.94 22101.00 99999.00 2004-09-21 09:36:00.000 265 39001.70 5.94 22101.10 99999.00 2004-09-21 09:37:00.000 265 39001.90 5.95 22101.10 99999.00 2004-09-21 09:38:00.000 265 39002.20 5.96 22101.20 99999.00 2004-09-21 09:39:00.000 265 39002.50 5.98 22101.20 99999.00 2004-09-21 09:40:00.000 265 39002.60 5.98 22101.10 99999.00 2004-09-21 09:41:00.000 265 39002.60 5.99 22101.00 99999.00 2004-09-21 09:42:00.000 265 39002.90 5.99 22101.20 99999.00 2004-09-21 09:43:00.000 265 39003.30 6.01 22101.30 99999.00 2004-09-21 09:44:00.000 265 39003.70 6.02 22101.40 99999.00 2004-09-21 09:45:00.000 265 39003.90 6.01 22101.40 99999.00 2004-09-21 09:46:00.000 265 39004.00 6.02 22101.30 99999.00 2004-09-21 09:47:00.000 265 39004.30 6.03 22101.30 99999.00 2004-09-21 09:48:00.000 265 39004.50 6.03 22101.30 99999.00 2004-09-21 09:49:00.000 265 39004.30 6.04 22101.10 99999.00 2004-09-21 09:50:00.000 265 39004.20 6.03 22101.00 99999.00 2004-09-21 09:51:00.000 265 39004.00 6.03 22100.80 99999.00 2004-09-21 09:52:00.000 265 39004.20 6.02 22100.70 99999.00 2004-09-21 09:53:00.000 265 39004.20 6.02 22100.60 99999.00 2004-09-21 09:54:00.000 265 39004.20 6.02 22100.50 99999.00 2004-09-21 09:55:00.000 265 39004.30 6.03 22100.50 99999.00 2004-09-21 09:56:00.000 265 39004.40 6.03 22100.50 99999.00 2004-09-21 09:57:00.000 265 39004.50 6.03 22100.40 99999.00 2004-09-21 09:58:00.000 265 39004.50 6.03 22100.30 99999.00 2004-09-21 09:59:00.000 265 39004.30 6.02 22100.00 99999.00 2004-09-21 10:00:00.000 265 39004.00 6.02 22099.80 99999.00 2004-09-21 10:01:00.000 265 39003.60 6.02 22099.70 99999.00 2004-09-21 10:02:00.000 265 39003.60 6.01 22099.60 99999.00 2004-09-21 10:03:00.000 265 39003.60 6.00 22099.50 99999.00 2004-09-21 10:04:00.000 265 39004.00 6.00 22099.70 99999.00 2004-09-21 10:05:00.000 265 39004.30 6.02 22099.70 99999.00 2004-09-21 10:06:00.000 265 39004.50 6.03 22099.80 99999.00 2004-09-21 10:07:00.000 265 39004.90 6.05 22100.00 99999.00 2004-09-21 10:08:00.000 265 39005.30 6.08 22100.00 99999.00 2004-09-21 10:09:00.000 265 39005.40 6.10 22100.00 99999.00 2004-09-21 10:10:00.000 265 39005.50 6.11 22100.00 99999.00 2004-09-21 10:11:00.000 265 39005.60 6.12 22100.00 99999.00 2004-09-21 10:12:00.000 265 39005.90 6.12 22100.00 99999.00 2004-09-21 10:13:00.000 265 39006.00 6.13 22099.90 99999.00 2004-09-21 10:14:00.000 265 39006.00 6.13 22099.90 99999.00 2004-09-21 10:15:00.000 265 39006.00 6.13 22100.00 99999.00 2004-09-21 10:16:00.000 265 39005.70 6.13 22099.90 99999.00 2004-09-21 10:17:00.000 265 39005.50 6.12 22099.70 99999.00 2004-09-21 10:18:00.000 265 39005.30 6.10 22099.50 99999.00 2004-09-21 10:19:00.000 265 39005.50 6.08 22099.40 99999.00 2004-09-21 10:20:00.000 265 39005.70 6.09 22099.50 99999.00 2004-09-21 10:21:00.000 265 39005.80 6.11 22099.40 99999.00 2004-09-21 10:22:00.000 265 39005.80 6.12 22099.40 99999.00 2004-09-21 10:23:00.000 265 39005.80 6.12 22099.30 99999.00 2004-09-21 10:24:00.000 265 39006.00 6.13 22099.40 99999.00 2004-09-21 10:25:00.000 265 39006.10 6.14 22099.50 99999.00 2004-09-21 10:26:00.000 265 39006.10 6.15 22099.50 99999.00 2004-09-21 10:27:00.000 265 39006.00 6.15 22099.50 99999.00 2004-09-21 10:28:00.000 265 39006.00 6.15 22099.60 99999.00 2004-09-21 10:29:00.000 265 39006.60 6.16 22099.70 99999.00 2004-09-21 10:30:00.000 265 39006.70 6.17 22099.80 99999.00 2004-09-21 10:31:00.000 265 39007.00 6.17 22099.90 99999.00 2004-09-21 10:32:00.000 265 39007.20 6.18 22099.90 99999.00 2004-09-21 10:33:00.000 265 39006.90 6.18 22099.70 99999.00 2004-09-21 10:34:00.000 265 39006.90 6.19 22099.70 99999.00 2004-09-21 10:35:00.000 265 39006.50 6.20 22099.40 99999.00 2004-09-21 10:36:00.000 265 39005.30 6.19 22098.90 99999.00 2004-09-21 10:37:00.000 265 39004.60 6.16 22098.60 99999.00 2004-09-21 10:38:00.000 265 39004.10 6.15 22098.30 99999.00 2004-09-21 10:39:00.000 265 39003.70 6.14 22098.20 99999.00 2004-09-21 10:40:00.000 265 39003.30 6.11 22098.10 99999.00 2004-09-21 10:41:00.000 265 39003.10 6.10 22098.00 99999.00 2004-09-21 10:42:00.000 265 39002.70 6.10 22098.10 99999.00 2004-09-21 10:43:00.000 265 39002.50 6.10 22098.00 99999.00 2004-09-21 10:44:00.000 265 39002.50 6.11 22098.10 99999.00 2004-09-21 10:45:00.000 265 39002.30 6.12 22098.20 99999.00 2004-09-21 10:46:00.000 265 39002.30 6.13 22098.30 99999.00 2004-09-21 10:47:00.000 265 39002.30 6.13 22098.30 99999.00 2004-09-21 10:48:00.000 265 39002.40 6.15 22098.50 99999.00 2004-09-21 10:49:00.000 265 39002.70 6.16 22098.70 99999.00 2004-09-21 10:50:00.000 265 39003.10 6.18 22098.90 99999.00 2004-09-21 10:51:00.000 265 39003.40 6.17 22099.10 99999.00 2004-09-21 10:52:00.000 265 39004.20 6.18 22099.40 99999.00 2004-09-21 10:53:00.000 265 39004.60 6.21 22099.60 99999.00 2004-09-21 10:54:00.000 265 39005.10 6.21 22099.70 99999.00 2004-09-21 10:55:00.000 265 39005.50 6.22 22099.80 99999.00 2004-09-21 10:56:00.000 265 39005.60 6.21 22099.90 99999.00 2004-09-21 10:57:00.000 265 39005.60 6.20 22099.80 99999.00 2004-09-21 10:58:00.000 265 39005.50 6.20 22099.70 99999.00 2004-09-21 10:59:00.000 265 39005.50 6.19 22099.70 99999.00 2004-09-21 11:00:00.000 265 39005.30 6.20 22099.60 99999.00 2004-09-21 11:01:00.000 265 39005.00 6.19 22099.40 99999.00 2004-09-21 11:02:00.000 265 39005.00 6.19 22099.40 99999.00 2004-09-21 11:03:00.000 265 39004.80 6.19 22099.20 99999.00 2004-09-21 11:04:00.000 265 39004.40 6.20 22099.10 99999.00 2004-09-21 11:05:00.000 265 39004.20 6.19 22099.00 99999.00 2004-09-21 11:06:00.000 265 39004.00 6.19 22099.00 99999.00 2004-09-21 11:07:00.000 265 39003.70 6.17 22098.90 99999.00 2004-09-21 11:08:00.000 265 39003.60 6.17 22098.90 99999.00 2004-09-21 11:09:00.000 265 39003.30 6.15 22098.90 99999.00 2004-09-21 11:10:00.000 265 39003.20 6.15 22098.80 99999.00 2004-09-21 11:11:00.000 265 39003.00 6.14 22098.80 99999.00 2004-09-21 11:12:00.000 265 39002.90 6.15 22099.00 99999.00 2004-09-21 11:13:00.000 265 39003.00 6.16 22099.10 99999.00 2004-09-21 11:14:00.000 265 39003.10 6.16 22099.20 99999.00 2004-09-21 11:15:00.000 265 39003.10 6.18 22099.30 99999.00 2004-09-21 11:16:00.000 265 39003.00 6.19 22099.40 99999.00 2004-09-21 11:17:00.000 265 39003.00 6.20 22099.50 99999.00 2004-09-21 11:18:00.000 265 39003.10 6.21 22099.60 99999.00 2004-09-21 11:19:00.000 265 39003.40 6.22 22099.90 99999.00 2004-09-21 11:20:00.000 265 39003.60 6.23 22099.90 99999.00 2004-09-21 11:21:00.000 265 39003.80 6.25 22100.20 99999.00 2004-09-21 11:22:00.000 265 39004.00 6.26 22100.30 99999.00 2004-09-21 11:23:00.000 265 39004.40 6.28 22100.50 99999.00 2004-09-21 11:24:00.000 265 39004.50 6.29 22100.60 99999.00 2004-09-21 11:25:00.000 265 39004.90 6.30 22100.80 99999.00 2004-09-21 11:26:00.000 265 39005.40 6.30 22101.00 99999.00 2004-09-21 11:27:00.000 265 39005.90 6.31 22101.20 99999.00 2004-09-21 11:28:00.000 265 39006.60 6.34 22101.50 99999.00 2004-09-21 11:29:00.000 265 39007.20 6.32 22101.70 99999.00 2004-09-21 11:30:00.000 265 39007.90 6.33 22102.00 99999.00 2004-09-21 11:31:00.000 265 39008.50 6.36 22102.20 99999.00 2004-09-21 11:32:00.000 265 39009.10 6.37 22102.50 99999.00 2004-09-21 11:33:00.000 265 39009.50 6.39 22102.60 99999.00 2004-09-21 11:34:00.000 265 39009.40 6.37 22102.40 99999.00 2004-09-21 11:35:00.000 265 39009.10 6.35 22102.10 99999.00 2004-09-21 11:36:00.000 265 39008.80 6.35 22101.90 99999.00 2004-09-21 11:37:00.000 265 39008.90 6.36 22101.80 99999.00 2004-09-21 11:38:00.000 265 39008.80 6.36 22101.80 99999.00 2004-09-21 11:39:00.000 265 39008.80 6.35 22101.90 99999.00 2004-09-21 11:40:00.000 265 39009.00 6.34 22101.80 99999.00 2004-09-21 11:41:00.000 265 39009.30 6.34 22101.80 99999.00 2004-09-21 11:42:00.000 265 39009.40 6.34 22101.80 99999.00 2004-09-21 11:43:00.000 265 39009.50 6.33 22101.80 99999.00 2004-09-21 11:44:00.000 265 39009.60 6.33 22101.80 99999.00 2004-09-21 11:45:00.000 265 39009.60 6.32 22101.80 99999.00 2004-09-21 11:46:00.000 265 39009.60 6.33 22101.80 99999.00 2004-09-21 11:47:00.000 265 39009.60 6.33 22101.70 99999.00 2004-09-21 11:48:00.000 265 39009.60 6.33 22101.80 99999.00 2004-09-21 11:49:00.000 265 39009.60 6.35 22101.80 99999.00 2004-09-21 11:50:00.000 265 39009.60 6.37 22101.80 99999.00 2004-09-21 11:51:00.000 265 39009.60 6.39 22102.00 99999.00 2004-09-21 11:52:00.000 265 39009.10 6.40 22101.70 99999.00 2004-09-21 11:53:00.000 265 39008.60 6.39 22101.40 99999.00 2004-09-21 11:54:00.000 265 39008.10 6.40 22101.40 99999.00 2004-09-21 11:55:00.000 265 39007.50 6.42 22101.20 99999.00 2004-09-21 11:56:00.000 265 39007.00 6.41 22101.10 99999.00 2004-09-21 11:57:00.000 265 39006.50 6.41 22100.90 99999.00 2004-09-21 11:58:00.000 265 39006.20 6.39 22100.80 99999.00 2004-09-21 11:59:00.000 265 39005.90 6.39 22100.70 99999.00 2004-09-21 12:00:00.000 265 39005.80 6.39 22100.60 99999.00 2004-09-21 12:01:00.000 265 39005.50 6.40 22100.60 99999.00 2004-09-21 12:02:00.000 265 39005.50 6.41 22100.60 99999.00 2004-09-21 12:03:00.000 265 39005.50 6.41 22100.60 99999.00 2004-09-21 12:04:00.000 265 39005.70 6.41 22100.80 99999.00 2004-09-21 12:05:00.000 265 39005.70 6.40 22100.70 99999.00 2004-09-21 12:06:00.000 265 39005.60 6.41 22100.70 99999.00 2004-09-21 12:07:00.000 265 39005.40 6.40 22100.70 99999.00 2004-09-21 12:08:00.000 265 39005.50 6.39 22100.80 99999.00 2004-09-21 12:09:00.000 265 39005.80 6.38 22100.90 99999.00 2004-09-21 12:10:00.000 265 39006.10 6.40 22101.00 99999.00 2004-09-21 12:11:00.000 265 39006.00 6.39 22100.90 99999.00 2004-09-21 12:12:00.000 265 39006.10 6.40 22100.90 99999.00 2004-09-21 12:13:00.000 265 39006.40 6.39 22100.90 99999.00 2004-09-21 12:14:00.000 265 39006.60 6.41 22101.00 99999.00 2004-09-21 12:15:00.000 265 39006.40 6.40 22100.90 99999.00 2004-09-21 12:16:00.000 265 39006.00 6.39 22100.70 99999.00 2004-09-21 12:17:00.000 265 39006.00 6.39 22100.70 99999.00 2004-09-21 12:18:00.000 265 39005.90 6.39 22100.70 99999.00 2004-09-21 12:19:00.000 265 39005.60 6.39 22100.70 99999.00 2004-09-21 12:20:00.000 265 39005.60 6.38 22100.70 99999.00 2004-09-21 12:21:00.000 265 39005.50 6.39 22100.60 99999.00 2004-09-21 12:22:00.000 265 39004.90 6.37 22100.40 99999.00 2004-09-21 12:23:00.000 265 39004.60 6.36 22100.30 99999.00 2004-09-21 12:24:00.000 265 39004.40 6.35 22100.20 99999.00 2004-09-21 12:25:00.000 265 39004.40 6.36 22100.30 99999.00 2004-09-21 12:26:00.000 265 39004.50 6.37 22100.40 99999.00 2004-09-21 12:27:00.000 265 39004.70 6.37 22100.40 99999.00 2004-09-21 12:28:00.000 265 39004.80 6.38 22100.50 99999.00 2004-09-21 12:29:00.000 265 39004.70 6.39 22100.50 99999.00 2004-09-21 12:30:00.000 265 39004.70 6.39 22100.70 99999.00 2004-09-21 12:31:00.000 265 39005.00 6.40 22100.80 99999.00 2004-09-21 12:32:00.000 265 39005.10 6.41 22100.80 99999.00 2004-09-21 12:33:00.000 265 39005.20 6.40 22101.00 99999.00 2004-09-21 12:34:00.000 265 39004.90 6.40 22101.00 99999.00 2004-09-21 12:35:00.000 265 39004.90 6.39 22100.90 99999.00 2004-09-21 12:36:00.000 265 39004.70 6.38 22100.90 99999.00 2004-09-21 12:37:00.000 265 39004.90 6.39 22100.80 99999.00 2004-09-21 12:38:00.000 265 39004.90 6.39 22100.70 99999.00 2004-09-21 12:39:00.000 265 39005.10 6.37 22100.80 99999.00 2004-09-21 12:40:00.000 265 39005.20 6.38 22100.80 99999.00 2004-09-21 12:41:00.000 265 39005.10 6.36 22100.70 99999.00 2004-09-21 12:42:00.000 265 39005.20 6.34 22100.80 99999.00 2004-09-21 12:43:00.000 265 39005.10 6.35 22100.80 99999.00 2004-09-21 12:44:00.000 265 39004.80 6.35 22100.60 99999.00 2004-09-21 12:45:00.000 265 39004.70 6.35 22100.60 99999.00 2004-09-21 12:46:00.000 265 39004.90 6.36 22100.80 99999.00 2004-09-21 12:47:00.000 265 39004.80 6.36 22100.80 99999.00 2004-09-21 12:48:00.000 265 39004.80 6.39 22100.80 99999.00 2004-09-21 12:49:00.000 265 39004.50 6.38 22100.70 99999.00 2004-09-21 12:50:00.000 265 39004.40 6.39 22100.70 99999.00 2004-09-21 12:51:00.000 265 39004.50 6.39 22100.70 99999.00 2004-09-21 12:52:00.000 265 39004.30 6.40 22100.70 99999.00 2004-09-21 12:53:00.000 265 39004.10 6.40 22100.60 99999.00 2004-09-21 12:54:00.000 265 39003.90 6.40 22100.60 99999.00 2004-09-21 12:55:00.000 265 39003.60 6.41 22100.70 99999.00 2004-09-21 12:56:00.000 265 39003.30 6.40 22100.60 99999.00 2004-09-21 12:57:00.000 265 39003.20 6.40 22100.50 99999.00 2004-09-21 12:58:00.000 265 39003.00 6.40 22100.60 99999.00 2004-09-21 12:59:00.000 265 39002.80 6.38 22100.50 99999.00 2004-09-21 13:00:00.000 265 39002.30 6.37 22100.30 99999.00 2004-09-21 13:01:00.000 265 39001.80 6.35 22100.10 99999.00 2004-09-21 13:02:00.000 265 39001.50 6.34 22099.90 99999.00 2004-09-21 13:03:00.000 265 39001.10 6.36 22099.70 99999.00 2004-09-21 13:04:00.000 265 39000.70 6.34 22099.60 99999.00 2004-09-21 13:05:00.000 265 39000.40 6.34 22099.50 99999.00 2004-09-21 13:06:00.000 265 39000.30 6.36 22099.60 99999.00 2004-09-21 13:07:00.000 265 39000.30 6.38 22099.80 99999.00 2004-09-21 13:08:00.000 265 39000.20 6.41 22099.90 99999.00 2004-09-21 13:09:00.000 265 39000.20 6.43 22100.00 99999.00 2004-09-21 13:10:00.000 265 39000.40 6.42 22100.20 99999.00 2004-09-21 13:11:00.000 265 39000.50 6.41 22100.30 99999.00 2004-09-21 13:12:00.000 265 39000.50 6.41 22100.40 99999.00 2004-09-21 13:13:00.000 265 39000.70 6.41 22100.30 99999.00 2004-09-21 13:14:00.000 265 39000.90 6.41 22100.50 99999.00 2004-09-21 13:15:00.000 265 39001.10 6.42 22100.70 99999.00 2004-09-21 13:16:00.000 265 39001.20 6.40 22100.60 99999.00 2004-09-21 13:17:00.000 265 39001.30 6.38 22100.60 99999.00 2004-09-21 13:18:00.000 265 39001.00 6.36 22100.40 99999.00 2004-09-21 13:19:00.000 265 39000.80 6.34 22100.30 99999.00 2004-09-21 13:20:00.000 265 39000.80 6.33 22100.20 99999.00 2004-09-21 13:21:00.000 265 39000.90 6.32 22100.20 99999.00 2004-09-21 13:22:00.000 265 39001.10 6.33 22100.50 99999.00 2004-09-21 13:23:00.000 265 39001.30 6.34 22100.60 99999.00 2004-09-21 13:24:00.000 265 39001.60 6.32 22100.60 99999.00 2004-09-21 13:25:00.000 265 39001.70 6.30 22100.60 99999.00 2004-09-21 13:26:00.000 265 39002.00 6.31 22100.90 99999.00 2004-09-21 13:27:00.000 265 39002.40 6.32 22101.00 99999.00 2004-09-21 13:28:00.000 265 39002.70 6.32 22101.10 99999.00 2004-09-21 13:29:00.000 265 39003.00 6.33 22101.20 99999.00 2004-09-21 13:30:00.000 265 39003.30 6.34 22101.40 99999.00 2004-09-21 13:31:00.000 265 39003.30 6.32 22101.30 99999.00 2004-09-21 13:32:00.000 265 39003.10 6.31 22101.20 99999.00 2004-09-21 13:33:00.000 265 39002.90 6.29 22101.20 99999.00 2004-09-21 13:34:00.000 265 39002.80 6.29 22101.00 99999.00 2004-09-21 13:35:00.000 265 39002.50 6.29 22100.90 99999.00 2004-09-21 13:36:00.000 265 39002.20 6.31 22100.90 99999.00 2004-09-21 13:37:00.000 265 39002.10 6.33 22101.00 99999.00 2004-09-21 13:38:00.000 265 39002.40 6.34 22101.20 99999.00 2004-09-21 13:39:00.000 265 39002.60 6.37 22101.40 99999.00 2004-09-21 13:40:00.000 265 39002.80 6.38 22101.60 99999.00 2004-09-21 13:41:00.000 265 39002.80 6.39 22101.70 99999.00 2004-09-21 13:42:00.000 265 39002.70 6.40 22101.70 99999.00 2004-09-21 13:43:00.000 265 39002.40 6.44 22101.70 99999.00 2004-09-21 13:44:00.000 265 39002.20 6.49 22101.70 99999.00 2004-09-21 13:45:00.000 265 39001.90 6.49 22101.70 99999.00 2004-09-21 13:46:00.000 265 39002.00 6.48 22101.80 99999.00 2004-09-21 13:47:00.000 265 39002.30 6.48 22101.90 99999.00 2004-09-21 13:48:00.000 265 39002.30 6.48 22101.90 99999.00 2004-09-21 13:49:00.000 265 39002.00 6.50 22101.80 99999.00 2004-09-21 13:50:00.000 265 39001.70 6.50 22101.70 99999.00 2004-09-21 13:51:00.000 265 39001.30 6.49 22101.50 99999.00 2004-09-21 13:52:00.000 265 39001.10 6.47 22101.40 99999.00 2004-09-21 13:53:00.000 265 39001.10 6.46 22101.50 99999.00 2004-09-21 13:54:00.000 265 39001.20 6.46 22101.50 99999.00 2004-09-21 13:55:00.000 265 39000.90 6.46 22101.40 99999.00 2004-09-21 13:56:00.000 265 39000.60 6.43 22101.30 99999.00 2004-09-21 13:57:00.000 265 39000.30 6.41 22101.00 99999.00 2004-09-21 13:58:00.000 265 39000.00 6.39 22100.80 99999.00 2004-09-21 13:59:00.000 265 38999.50 6.39 22100.50 99999.00 2004-09-21 14:00:00.000 265 38999.30 6.39 22100.60 99999.00 2004-09-21 14:01:00.000 265 38999.10 6.40 22100.60 99999.00 2004-09-21 14:02:00.000 265 38999.10 6.41 22100.60 99999.00 2004-09-21 14:03:00.000 265 38999.40 6.38 22100.80 99999.00 2004-09-21 14:04:00.000 265 39000.00 6.39 22100.90 99999.00 2004-09-21 14:05:00.000 265 39000.40 6.39 22101.10 99999.00 2004-09-21 14:06:00.000 265 39000.70 6.37 22101.10 99999.00 2004-09-21 14:07:00.000 265 39000.70 6.35 22101.10 99999.00 2004-09-21 14:08:00.000 265 39000.90 6.34 22101.10 99999.00 2004-09-21 14:09:00.000 265 39001.30 6.32 22101.20 99999.00 2004-09-21 14:10:00.000 265 39001.70 6.31 22101.20 99999.00 2004-09-21 14:11:00.000 265 39001.80 6.32 22101.30 99999.00 2004-09-21 14:12:00.000 265 39001.90 6.32 22101.30 99999.00 2004-09-21 14:13:00.000 265 39002.10 6.33 22101.30 99999.00 2004-09-21 14:14:00.000 265 39002.20 6.34 22101.40 99999.00 2004-09-21 14:15:00.000 265 39002.30 6.33 22101.40 99999.00 2004-09-21 14:16:00.000 265 39002.40 6.34 22101.50 99999.00 2004-09-21 14:17:00.000 265 39002.50 6.36 22101.60 99999.00 2004-09-21 14:18:00.000 265 39002.60 6.38 22101.70 99999.00 2004-09-21 14:19:00.000 265 39002.50 6.39 22101.60 99999.00 2004-09-21 14:20:00.000 265 39002.40 6.39 22101.50 99999.00 2004-09-21 14:21:00.000 265 39002.20 6.40 22101.60 99999.00 2004-09-21 14:22:00.000 265 39002.00 6.38 22101.50 99999.00 2004-09-21 14:23:00.000 265 39001.70 6.36 22101.20 99999.00 2004-09-21 14:24:00.000 265 39001.70 6.37 22101.20 99999.00 2004-09-21 14:25:00.000 265 39001.50 6.38 22101.10 99999.00 2004-09-21 14:26:00.000 265 39001.20 6.38 22101.10 99999.00 2004-09-21 14:27:00.000 265 39001.10 6.37 22101.10 99999.00 2004-09-21 14:28:00.000 265 39001.20 6.37 22101.10 99999.00 2004-09-21 14:29:00.000 265 39001.20 6.39 22101.20 99999.00 2004-09-21 14:30:00.000 265 39001.20 6.41 22101.10 99999.00 2004-09-21 14:31:00.000 265 39001.20 6.42 22101.20 99999.00 2004-09-21 14:32:00.000 265 39001.20 6.44 22101.20 99999.00 2004-09-21 14:33:00.000 265 39001.00 6.43 22101.30 99999.00 2004-09-21 14:34:00.000 265 39001.10 6.43 22101.20 99999.00 2004-09-21 14:35:00.000 265 39000.80 6.41 22101.00 99999.00 2004-09-21 14:36:00.000 265 39000.90 6.42 22101.10 99999.00 2004-09-21 14:37:00.000 265 39000.50 6.40 22100.80 99999.00 2004-09-21 14:38:00.000 265 39000.10 6.37 22100.60 99999.00 2004-09-21 14:39:00.000 265 38999.90 6.36 22100.60 99999.00 2004-09-21 14:40:00.000 265 38999.60 6.37 22100.50 99999.00 2004-09-21 14:41:00.000 265 38999.60 6.37 22100.60 99999.00 2004-09-21 14:42:00.000 265 38999.70 6.40 22100.70 99999.00 2004-09-21 14:43:00.000 265 38999.50 6.41 22100.70 99999.00 2004-09-21 14:44:00.000 265 38999.60 6.41 22100.80 99999.00 2004-09-21 14:45:00.000 265 38999.60 6.39 22100.70 99999.00 2004-09-21 14:46:00.000 265 38999.70 6.37 22100.80 99999.00 2004-09-21 14:47:00.000 265 38999.90 6.36 22100.80 99999.00 2004-09-21 14:48:00.000 265 38999.80 6.36 22100.80 99999.00 2004-09-21 14:49:00.000 265 39000.00 6.35 22100.90 99999.00 2004-09-21 14:50:00.000 265 39000.20 6.35 22100.90 99999.00 2004-09-21 14:51:00.000 265 39000.20 6.34 22100.90 99999.00 2004-09-21 14:52:00.000 265 39000.40 6.33 22101.00 99999.00 2004-09-21 14:53:00.000 265 39000.50 6.34 22101.10 99999.00 2004-09-21 14:54:00.000 265 39000.70 6.33 22101.20 99999.00 2004-09-21 14:55:00.000 265 39001.00 6.33 22101.30 99999.00 2004-09-21 14:56:00.000 265 39001.20 6.33 22101.30 99999.00 2004-09-21 14:57:00.000 265 39001.50 6.33 22101.50 99999.00 2004-09-21 14:58:00.000 265 39001.70 6.34 22101.50 99999.00 2004-09-21 14:59:00.000 265 39002.00 6.34 22101.60 99999.00 2004-09-21 15:00:00.000 265 39002.30 6.34 22101.60 99999.00 2004-09-21 15:01:00.000 265 39002.40 6.35 22101.80 99999.00 2004-09-21 15:02:00.000 265 39002.50 6.34 22101.90 99999.00 2004-09-21 15:03:00.000 265 39002.50 6.34 22101.80 99999.00 2004-09-21 15:04:00.000 265 39002.70 6.35 22102.00 99999.00 2004-09-21 15:05:00.000 265 39002.70 6.36 22101.90 99999.00 2004-09-21 15:06:00.000 265 39002.60 6.35 22101.90 99999.00 2004-09-21 15:07:00.000 265 39002.50 6.36 22101.90 99999.00 2004-09-21 15:08:00.000 265 39002.60 6.38 22102.00 99999.00 2004-09-21 15:09:00.000 265 39002.60 6.40 22102.20 99999.00 2004-09-21 15:10:00.000 265 39002.70 6.40 22102.20 99999.00 2004-09-21 15:11:00.000 265 39003.00 6.42 22102.40 99999.00 2004-09-21 15:12:00.000 265 39003.20 6.47 22102.70 99999.00 2004-09-21 15:13:00.000 265 39003.20 6.50 22102.70 99999.00 2004-09-21 15:14:00.000 265 39003.30 6.50 22102.70 99999.00 2004-09-21 15:15:00.000 265 39003.50 6.49 22102.80 99999.00 2004-09-21 15:16:00.000 265 39003.70 6.50 22103.00 99999.00 2004-09-21 15:17:00.000 265 39003.70 6.51 22103.00 99999.00 2004-09-21 15:18:00.000 265 39003.50 6.51 22102.80 99999.00 2004-09-21 15:19:00.000 265 39003.30 6.47 22102.60 99999.00 2004-09-21 15:20:00.000 265 39002.90 6.49 22102.50 99999.00 2004-09-21 15:21:00.000 265 39002.80 6.52 22102.60 99999.00 2004-09-21 15:22:00.000 265 39002.50 6.53 22102.60 99999.00 2004-09-21 15:23:00.000 265 39002.30 6.54 22102.40 99999.00 2004-09-21 15:24:00.000 265 39002.00 6.55 22102.30 99999.00 2004-09-21 15:25:00.000 265 39001.60 6.56 22102.30 99999.00 2004-09-21 15:26:00.000 265 39001.40 6.57 22102.30 99999.00 2004-09-21 15:27:00.000 265 39001.30 6.57 22102.30 99999.00 2004-09-21 15:28:00.000 265 39001.10 6.54 22102.20 99999.00 2004-09-21 15:29:00.000 265 39000.80 6.54 22102.20 99999.00 2004-09-21 15:30:00.000 265 39000.70 6.54 22102.10 99999.00 2004-09-21 15:31:00.000 265 39000.60 6.53 22102.00 99999.00 2004-09-21 15:32:00.000 265 39000.70 6.51 22102.00 99999.00 2004-09-21 15:33:00.000 265 39001.00 6.53 22102.30 99999.00 2004-09-21 15:34:00.000 265 39001.20 6.55 22102.50 99999.00 2004-09-21 15:35:00.000 265 39001.60 6.56 22102.60 99999.00 2004-09-21 15:36:00.000 265 39001.70 6.56 22102.70 99999.00 2004-09-21 15:37:00.000 265 39001.60 6.58 22102.60 99999.00 2004-09-21 15:38:00.000 265 39001.30 6.59 22102.50 99999.00 2004-09-21 15:39:00.000 265 39000.60 6.61 22102.20 99999.00 2004-09-21 15:40:00.000 265 38999.70 6.56 22101.80 99999.00 2004-09-21 15:41:00.000 265 38998.70 6.54 22101.40 99999.00 2004-09-21 15:42:00.000 265 38997.80 6.55 22101.00 99999.00 2004-09-21 15:43:00.000 265 38997.10 6.57 22100.80 99999.00 2004-09-21 15:44:00.000 265 38996.50 6.59 22100.80 99999.00 2004-09-21 15:45:00.000 265 38995.90 6.60 22100.70 99999.00 2004-09-21 15:46:00.000 265 38995.50 6.59 22100.70 99999.00 2004-09-21 15:47:00.000 265 38995.50 6.61 22100.80 99999.00 2004-09-21 15:48:00.000 265 38995.60 6.64 22101.00 99999.00 2004-09-21 15:49:00.000 265 38995.50 6.66 22101.10 99999.00 2004-09-21 15:50:00.000 265 38995.60 6.68 22101.20 99999.00 2004-09-21 15:51:00.000 265 38995.80 6.69 22101.40 99999.00 2004-09-21 15:52:00.000 265 38995.80 6.70 22101.60 99999.00 2004-09-21 15:53:00.000 265 38995.70 6.69 22101.50 99999.00 2004-09-21 15:54:00.000 265 38995.60 6.69 22101.30 99999.00 2004-09-21 15:55:00.000 265 38995.40 6.67 22101.30 99999.00 2004-09-21 15:56:00.000 265 38995.10 6.65 22101.20 99999.00 2004-09-21 15:57:00.000 265 38994.90 6.66 22101.30 99999.00 2004-09-21 15:58:00.000 265 38994.80 6.65 22101.20 99999.00 2004-09-21 15:59:00.000 265 38994.70 6.65 22101.10 99999.00 2004-09-21 16:00:00.000 265 38994.70 6.66 22101.30 99999.00 2004-09-21 16:01:00.000 265 38995.00 6.68 22101.50 99999.00 2004-09-21 16:02:00.000 265 38995.40 6.71 22101.80 99999.00 2004-09-21 16:03:00.000 265 38995.60 6.72 22101.90 99999.00 2004-09-21 16:04:00.000 265 38995.70 6.71 22101.90 99999.00 2004-09-21 16:05:00.000 265 38995.70 6.70 22101.80 99999.00 2004-09-21 16:06:00.000 265 38995.60 6.70 22101.80 99999.00 2004-09-21 16:07:00.000 265 38995.40 6.70 22101.60 99999.00 2004-09-21 16:08:00.000 265 38995.20 6.68 22101.50 99999.00 2004-09-21 16:09:00.000 265 38994.80 6.67 22101.30 99999.00 2004-09-21 16:10:00.000 265 38994.60 6.67 22101.30 99999.00 2004-09-21 16:11:00.000 265 38994.50 6.68 22101.30 99999.00 2004-09-21 16:12:00.000 265 38994.40 6.69 22101.20 99999.00 2004-09-21 16:13:00.000 265 38994.30 6.70 22101.20 99999.00 2004-09-21 16:14:00.000 265 38994.20 6.69 22101.30 99999.00 2004-09-21 16:15:00.000 265 38994.30 6.69 22101.20 99999.00 2004-09-21 16:16:00.000 265 38994.30 6.70 22101.20 99999.00 2004-09-21 16:17:00.000 265 38994.30 6.70 22101.20 99999.00 2004-09-21 16:18:00.000 265 38994.40 6.69 22101.30 99999.00 2004-09-21 16:19:00.000 265 38994.70 6.69 22101.40 99999.00 2004-09-21 16:20:00.000 265 38995.00 6.71 22101.60 99999.00 2004-09-21 16:21:00.000 265 38995.30 6.72 22101.70 99999.00 2004-09-21 16:22:00.000 265 38995.80 6.72 22101.80 99999.00 2004-09-21 16:23:00.000 265 38996.10 6.72 22101.90 99999.00 2004-09-21 16:24:00.000 265 38996.50 6.72 22102.10 99999.00 2004-09-21 16:25:00.000 265 38996.70 6.70 22102.20 99999.00 2004-09-21 16:26:00.000 265 38996.90 6.70 22102.10 99999.00 2004-09-21 16:27:00.000 265 38997.10 6.70 22102.20 99999.00 2004-09-21 16:28:00.000 265 38997.20 6.71 22102.10 99999.00 2004-09-21 16:29:00.000 265 38997.50 6.72 22102.20 99999.00 2004-09-21 16:30:00.000 265 38997.60 6.72 22102.30 99999.00 2004-09-21 16:31:00.000 265 38997.70 6.71 22102.30 99999.00 2004-09-21 16:32:00.000 265 38997.80 6.71 22102.30 99999.00 2004-09-21 16:33:00.000 265 38997.90 6.69 22102.10 99999.00 2004-09-21 16:34:00.000 265 38998.00 6.68 22102.20 99999.00 2004-09-21 16:35:00.000 265 38998.10 6.68 22102.10 99999.00 2004-09-21 16:36:00.000 265 38998.30 6.68 22102.30 99999.00 2004-09-21 16:37:00.000 265 38998.60 6.67 22102.30 99999.00 2004-09-21 16:38:00.000 265 38998.60 6.67 22102.30 99999.00 2004-09-21 16:39:00.000 265 38998.90 6.66 22102.40 99999.00 2004-09-21 16:40:00.000 265 38999.00 6.67 22102.40 99999.00 2004-09-21 16:41:00.000 265 38999.30 6.68 22102.60 99999.00 2004-09-21 16:42:00.000 265 38999.20 6.67 22102.50 99999.00 2004-09-21 16:43:00.000 265 38999.50 6.68 22102.50 99999.00 2004-09-21 16:44:00.000 265 38999.30 6.69 22102.30 99999.00 2004-09-21 16:45:00.000 265 38999.20 6.70 22102.50 99999.00 2004-09-21 16:46:00.000 265 38999.00 6.70 22102.40 99999.00 2004-09-21 16:47:00.000 265 38999.00 6.72 22102.30 99999.00 2004-09-21 16:48:00.000 265 38998.70 6.71 22102.30 99999.00 2004-09-21 16:49:00.000 265 38999.00 6.71 22102.50 99999.00 2004-09-21 16:50:00.000 265 38998.80 6.73 22102.50 99999.00 2004-09-21 16:51:00.000 265 38998.90 6.74 22102.50 99999.00 2004-09-21 16:52:00.000 265 38998.80 6.76 22102.60 99999.00 2004-09-21 16:53:00.000 265 38998.90 6.78 22102.60 99999.00 2004-09-21 16:54:00.000 265 38998.90 6.77 22102.50 99999.00 2004-09-21 16:55:00.000 265 38999.00 6.78 22102.50 99999.00 2004-09-21 16:56:00.000 265 38999.00 6.80 22102.40 99999.00 2004-09-21 16:57:00.000 265 38999.00 6.79 22102.40 99999.00 2004-09-21 16:58:00.000 265 38998.90 6.79 22102.50 99999.00 2004-09-21 16:59:00.000 265 38999.00 6.80 22102.60 99999.00 2004-09-21 17:00:00.000 265 38999.20 6.82 22102.60 99999.00 2004-09-21 17:01:00.000 265 38999.30 6.83 22102.80 99999.00 2004-09-21 17:02:00.000 265 38999.40 6.83 22102.80 99999.00 2004-09-21 17:03:00.000 265 38999.50 6.84 22102.80 99999.00 2004-09-21 17:04:00.000 265 38999.80 6.85 22102.90 99999.00 2004-09-21 17:05:00.000 265 39000.00 6.86 22102.90 99999.00 2004-09-21 17:06:00.000 265 39000.10 6.86 22103.00 99999.00 2004-09-21 17:07:00.000 265 39000.30 6.86 22102.90 99999.00 2004-09-21 17:08:00.000 265 39000.20 6.85 22103.00 99999.00 2004-09-21 17:09:00.000 265 39000.40 6.86 22103.00 99999.00 2004-09-21 17:10:00.000 265 39000.50 6.86 22103.10 99999.00 2004-09-21 17:11:00.000 265 39000.60 6.89 22103.10 99999.00 2004-09-21 17:12:00.000 265 39000.50 6.90 22103.30 99999.00 2004-09-21 17:13:00.000 265 39000.50 6.91 22103.30 99999.00 2004-09-21 17:14:00.000 265 39000.60 6.93 22103.30 99999.00 2004-09-21 17:15:00.000 265 39000.70 6.95 22103.30 99999.00 2004-09-21 17:16:00.000 265 39000.70 6.96 22103.40 99999.00 2004-09-21 17:17:00.000 265 39000.70 6.97 22103.40 99999.00 2004-09-21 17:18:00.000 265 39000.80 6.97 22103.30 99999.00 2004-09-21 17:19:00.000 265 39000.80 6.98 22103.50 99999.00 2004-09-21 17:20:00.000 265 39001.00 6.96 22103.50 99999.00 2004-09-21 17:21:00.000 265 39001.60 6.97 22103.70 99999.00 2004-09-21 17:22:00.000 265 39002.30 7.01 22104.10 99999.00 2004-09-21 17:23:00.000 265 39002.80 7.05 22104.30 99999.00 2004-09-21 17:24:00.000 265 39003.10 7.07 22104.20 99999.00 2004-09-21 17:25:00.000 265 39003.40 7.08 22104.30 99999.00 2004-09-21 17:26:00.000 265 39003.60 7.07 22104.40 99999.00 2004-09-21 17:27:00.000 265 39003.70 7.06 22104.30 99999.00 2004-09-21 17:28:00.000 265 39003.70 7.06 22104.20 99999.00 2004-09-21 17:29:00.000 265 39003.50 7.01 22103.90 99999.00 2004-09-21 17:30:00.000 265 39003.20 7.00 22103.70 99999.00 2004-09-21 17:31:00.000 265 39002.80 6.97 22103.40 99999.00 2004-09-21 17:32:00.000 265 39002.30 6.96 22103.10 99999.00 2004-09-21 17:33:00.000 265 39002.00 6.94 22102.90 99999.00 2004-09-21 17:34:00.000 265 39001.60 6.92 22102.70 99999.00 2004-09-21 17:35:00.000 265 39001.30 6.91 22102.60 99999.00 2004-09-21 17:36:00.000 265 39001.20 6.90 22102.60 99999.00 2004-09-21 17:37:00.000 265 39001.10 6.92 22102.60 99999.00 2004-09-21 17:38:00.000 265 39001.00 6.91 22102.50 99999.00 2004-09-21 17:39:00.000 265 39000.90 6.92 22102.50 99999.00 2004-09-21 17:40:00.000 265 39000.40 6.91 22102.30 99999.00 2004-09-21 17:41:00.000 265 39000.50 6.90 22102.30 99999.00 2004-09-21 17:42:00.000 265 39000.40 6.91 22102.30 99999.00 2004-09-21 17:43:00.000 265 39000.20 6.93 22102.30 99999.00 2004-09-21 17:44:00.000 265 39000.50 6.92 22102.30 99999.00 2004-09-21 17:45:00.000 265 39000.60 6.94 22102.30 99999.00 2004-09-21 17:46:00.000 265 39001.00 6.93 22102.50 99999.00 2004-09-21 17:47:00.000 265 39001.40 6.96 22102.80 99999.00 2004-09-21 17:48:00.000 265 39001.90 6.99 22103.00 99999.00 2004-09-21 17:49:00.000 265 39002.60 7.01 22103.30 99999.00 2004-09-21 17:50:00.000 265 39003.00 7.04 22103.50 99999.00 2004-09-21 17:51:00.000 265 39003.70 7.04 22103.80 99999.00 2004-09-21 17:52:00.000 265 39004.30 7.07 22104.00 99999.00 2004-09-21 17:53:00.000 265 39004.80 7.06 22104.10 99999.00 2004-09-21 17:54:00.000 265 39005.10 7.07 22104.20 99999.00 2004-09-21 17:55:00.000 265 39005.40 7.09 22104.30 99999.00 2004-09-21 17:56:00.000 265 39005.20 7.08 22104.20 99999.00 2004-09-21 17:57:00.000 265 39004.60 7.03 22103.60 99999.00 2004-09-21 17:58:00.000 265 39004.00 6.98 22103.20 99999.00 2004-09-21 17:59:00.000 265 39003.50 6.96 22102.90 99999.00 2004-09-21 18:00:00.000 265 39002.90 6.95 22102.50 99999.00 2004-09-21 18:01:00.000 265 39002.40 6.95 22102.30 99999.00 2004-09-21 18:02:00.000 265 39002.10 6.96 22102.10 99999.00 2004-09-21 18:03:00.000 265 39002.00 6.98 22102.30 99999.00 2004-09-21 18:04:00.000 265 39002.00 7.00 22102.50 99999.00 2004-09-21 18:05:00.000 265 39002.20 7.03 22102.70 99999.00 2004-09-21 18:06:00.000 265 39002.10 7.03 22102.50 99999.00 2004-09-21 18:07:00.000 265 39001.80 7.00 22102.40 99999.00 2004-09-21 18:08:00.000 265 39001.40 6.96 22102.10 99999.00 2004-09-21 18:09:00.000 265 39001.20 6.94 22102.00 99999.00 2004-09-21 18:10:00.000 265 39000.80 6.91 22101.60 99999.00 2004-09-21 18:11:00.000 265 39000.60 6.90 22101.50 99999.00 2004-09-21 18:12:00.000 265 39000.20 6.89 22101.40 99999.00 2004-09-21 18:13:00.000 265 38999.80 6.89 22101.30 99999.00 2004-09-21 18:14:00.000 265 38999.50 6.88 22101.20 99999.00 2004-09-21 18:15:00.000 265 38999.40 6.88 22101.20 99999.00 2004-09-21 18:16:00.000 265 38999.30 6.90 22101.30 99999.00 2004-09-21 18:17:00.000 265 38999.20 6.90 22101.30 99999.00 2004-09-21 18:18:00.000 265 38999.20 6.92 22101.50 99999.00 2004-09-21 18:19:00.000 265 38999.30 6.94 22101.50 99999.00 2004-09-21 18:20:00.000 265 38999.30 6.93 22101.70 99999.00 2004-09-21 18:21:00.000 265 38999.40 6.93 22101.80 99999.00 2004-09-21 18:22:00.000 265 38999.50 6.92 22101.80 99999.00 2004-09-21 18:23:00.000 265 38999.70 6.92 22101.90 99999.00 2004-09-21 18:24:00.000 265 38999.70 6.93 22102.00 99999.00 2004-09-21 18:25:00.000 265 38999.70 6.92 22102.00 99999.00 2004-09-21 18:26:00.000 265 38999.90 6.92 22102.10 99999.00 2004-09-21 18:27:00.000 265 38999.90 6.93 22102.00 99999.00 2004-09-21 18:28:00.000 265 38999.90 6.94 22102.30 99999.00 2004-09-21 18:29:00.000 265 39000.00 6.94 22102.20 99999.00 2004-09-21 18:30:00.000 265 38999.90 6.95 22102.10 99999.00 2004-09-21 18:31:00.000 265 39000.10 6.94 22102.40 99999.00 2004-09-21 18:32:00.000 265 39000.20 6.94 22102.40 99999.00 2004-09-21 18:33:00.000 265 39000.60 6.95 22102.50 99999.00 2004-09-21 18:34:00.000 265 39000.70 6.94 22102.50 99999.00 2004-09-21 18:35:00.000 265 39000.70 6.93 22102.50 99999.00 2004-09-21 18:36:00.000 265 39000.60 6.92 22102.40 99999.00 2004-09-21 18:37:00.000 265 39000.70 6.92 22102.30 99999.00 2004-09-21 18:38:00.000 265 39000.70 6.91 22102.30 99999.00 2004-09-21 18:39:00.000 265 39000.70 6.91 22102.20 99999.00 2004-09-21 18:40:00.000 265 39000.70 6.91 22102.10 99999.00 2004-09-21 18:41:00.000 265 39000.90 6.91 22102.40 99999.00 2004-09-21 18:42:00.000 265 39001.10 6.94 22102.40 99999.00 2004-09-21 18:43:00.000 265 39001.00 6.94 22102.50 99999.00 2004-09-21 18:44:00.000 265 39001.00 6.93 22102.50 99999.00 2004-09-21 18:45:00.000 265 39000.90 6.94 22102.40 99999.00 2004-09-21 18:46:00.000 265 39000.90 6.94 22102.50 99999.00 2004-09-21 18:47:00.000 265 39000.90 6.93 22102.40 99999.00 2004-09-21 18:48:00.000 265 39001.60 6.96 22102.70 99999.00 2004-09-21 18:49:00.000 265 39002.70 6.99 22103.40 99999.00 2004-09-21 18:50:00.000 265 39004.00 7.03 22103.90 99999.00 2004-09-21 18:51:00.000 265 39005.20 7.03 22104.30 99999.00 2004-09-21 18:52:00.000 265 39006.20 7.02 22104.50 99999.00 2004-09-21 18:53:00.000 265 39006.80 6.99 22104.40 99999.00 2004-09-21 18:54:00.000 265 39007.00 6.96 22104.20 99999.00 2004-09-21 18:55:00.000 265 39007.00 6.94 22104.00 99999.00 2004-09-21 18:56:00.000 265 39006.60 6.92 22103.60 99999.00 2004-09-21 18:57:00.000 265 39006.30 6.91 22103.20 99999.00 2004-09-21 18:58:00.000 265 39006.10 6.91 22103.20 99999.00 2004-09-21 18:59:00.000 265 39005.90 6.91 22103.10 99999.00 2004-09-21 19:00:00.000 265 39005.80 6.93 22103.10 99999.00 2004-09-21 19:01:00.000 265 39005.70 6.94 22103.10 99999.00 2004-09-21 19:02:00.000 265 39006.00 6.96 22103.20 99999.00 2004-09-21 19:03:00.000 265 39005.90 6.97 22103.30 99999.00 2004-09-21 19:04:00.000 265 39005.70 7.00 22103.00 99999.00 2004-09-21 19:05:00.000 265 39005.50 7.00 22103.00 99999.00 2004-09-21 19:06:00.000 265 39005.30 7.00 22103.00 99999.00 2004-09-21 19:07:00.000 265 39005.00 7.00 22102.70 99999.00 2004-09-21 19:08:00.000 265 39004.80 6.99 22102.60 99999.00 2004-09-21 19:09:00.000 265 39004.60 7.01 22102.70 99999.00 2004-09-21 19:10:00.000 265 39004.60 7.02 22102.60 99999.00 2004-09-21 19:11:00.000 265 39004.50 7.00 22102.60 99999.00 2004-09-21 19:12:00.000 265 39004.30 6.98 22102.40 99999.00 2004-09-21 19:13:00.000 265 39003.90 6.93 22102.20 99999.00 2004-09-21 19:14:00.000 265 39003.50 6.92 22101.90 99999.00 2004-09-21 19:15:00.000 265 39003.20 6.90 22101.80 99999.00 2004-09-21 19:16:00.000 265 39003.00 6.89 22101.70 99999.00 2004-09-21 19:17:00.000 265 39003.00 6.89 22101.80 99999.00 2004-09-21 19:18:00.000 265 39003.00 6.91 22101.80 99999.00 2004-09-21 19:19:00.000 265 39003.00 6.91 22101.90 99999.00 2004-09-21 19:20:00.000 265 39003.20 6.91 22102.00 99999.00 2004-09-21 19:21:00.000 265 39003.50 6.92 22102.00 99999.00 2004-09-21 19:22:00.000 265 39003.60 6.88 22102.00 99999.00 2004-09-21 19:23:00.000 265 39003.40 6.88 22101.90 99999.00 2004-09-21 19:24:00.000 265 39003.40 6.88 22101.80 99999.00 2004-09-21 19:25:00.000 265 39003.30 6.87 22101.90 99999.00 2004-09-21 19:26:00.000 265 39003.40 6.87 22102.00 99999.00 2004-09-21 19:27:00.000 265 39003.70 6.87 22102.00 99999.00 2004-09-21 19:28:00.000 265 39004.30 6.88 22102.10 99999.00 2004-09-21 19:29:00.000 265 39004.80 6.87 22102.30 99999.00 2004-09-21 19:30:00.000 265 39005.30 6.88 22102.50 99999.00 2004-09-21 19:31:00.000 265 39005.70 6.89 22102.70 99999.00 2004-09-21 19:32:00.000 265 39006.00 6.91 22102.90 99999.00 2004-09-21 19:33:00.000 265 39006.10 6.93 22103.00 99999.00 2004-09-21 19:34:00.000 265 39006.00 6.94 22102.90 99999.00 2004-09-21 19:35:00.000 265 39005.70 6.94 22102.60 99999.00 2004-09-21 19:36:00.000 265 39005.40 6.93 22102.40 99999.00 2004-09-21 19:37:00.000 265 39004.90 6.95 22102.20 99999.00 2004-09-21 19:38:00.000 265 39004.60 6.96 22102.20 99999.00 2004-09-21 19:39:00.000 265 39004.50 6.99 22102.30 99999.00 2004-09-21 19:40:00.000 265 39004.50 7.01 22102.40 99999.00 2004-09-21 19:41:00.000 265 39004.40 7.02 22102.50 99999.00 2004-09-21 19:42:00.000 265 39004.10 7.04 22102.40 99999.00 2004-09-21 19:43:00.000 265 39004.00 7.05 22102.40 99999.00 2004-09-21 19:44:00.000 265 39003.60 7.04 22102.10 99999.00 2004-09-21 19:45:00.000 265 39003.40 7.04 22102.10 99999.00 2004-09-21 19:46:00.000 265 39003.00 7.04 22101.90 99999.00 2004-09-21 19:47:00.000 265 39002.80 7.03 22101.90 99999.00 2004-09-21 19:48:00.000 265 39002.90 7.04 22101.90 99999.00 2004-09-21 19:49:00.000 265 39003.10 7.05 22102.00 99999.00 2004-09-21 19:50:00.000 265 39003.30 7.06 22102.10 99999.00 2004-09-21 19:51:00.000 265 39003.50 7.08 22102.30 99999.00 2004-09-21 19:52:00.000 265 39003.50 7.11 22102.40 99999.00 2004-09-21 19:53:00.000 265 39003.50 7.10 22102.40 99999.00 2004-09-21 19:54:00.000 265 39003.30 7.09 22102.20 99999.00 2004-09-21 19:55:00.000 265 39003.10 7.08 22102.00 99999.00 2004-09-21 19:56:00.000 265 39002.80 7.07 22102.00 99999.00 2004-09-21 19:57:00.000 265 39002.40 7.08 22101.80 99999.00 2004-09-21 19:58:00.000 265 39002.00 7.09 22101.70 99999.00 2004-09-21 19:59:00.000 265 39001.60 7.09 22101.60 99999.00 2004-09-21 20:00:00.000 265 39001.20 7.08 22101.50 99999.00 2004-09-21 20:01:00.000 265 39000.80 7.07 22101.30 99999.00 2004-09-21 20:02:00.000 265 39000.50 7.05 22101.10 99999.00 2004-09-21 20:03:00.000 265 39000.10 7.04 22101.10 99999.00 2004-09-21 20:04:00.000 265 39000.00 7.05 22101.10 99999.00 2004-09-21 20:05:00.000 265 38999.90 7.07 22101.20 99999.00 2004-09-21 20:06:00.000 265 39000.00 7.09 22101.40 99999.00 2004-09-21 20:07:00.000 265 39000.10 7.11 22101.50 99999.00 2004-09-21 20:08:00.000 265 39000.30 7.12 22101.60 99999.00 2004-09-21 20:09:00.000 265 39000.30 7.11 22101.60 99999.00 2004-09-21 20:10:00.000 265 39000.30 7.11 22101.50 99999.00 2004-09-21 20:11:00.000 265 39000.30 7.11 22101.60 99999.00 2004-09-21 20:12:00.000 265 39000.30 7.12 22101.70 99999.00 2004-09-21 20:13:00.000 265 39000.30 7.12 22101.60 99999.00 2004-09-21 20:14:00.000 265 39000.30 7.12 22101.50 99999.00 2004-09-21 20:15:00.000 265 39000.00 7.12 22101.50 99999.00 2004-09-21 20:16:00.000 265 38999.80 7.11 22101.40 99999.00 2004-09-21 20:17:00.000 265 38999.80 7.10 22101.30 99999.00 2004-09-21 20:18:00.000 265 38999.60 7.09 22101.20 99999.00 2004-09-21 20:19:00.000 265 38999.30 7.07 22101.10 99999.00 2004-09-21 20:20:00.000 265 38999.20 7.08 22101.20 99999.00 2004-09-21 20:21:00.000 265 38999.20 7.09 22101.20 99999.00 2004-09-21 20:22:00.000 265 38999.20 7.08 22101.20 99999.00 2004-09-21 20:23:00.000 265 38999.40 7.09 22101.30 99999.00 2004-09-21 20:24:00.000 265 38999.50 7.10 22101.30 99999.00 2004-09-21 20:25:00.000 265 38999.60 7.11 22101.40 99999.00 2004-09-21 20:26:00.000 265 38999.70 7.12 22101.40 99999.00 2004-09-21 20:27:00.000 265 38999.90 7.12 22101.40 99999.00 2004-09-21 20:28:00.000 265 38999.80 7.14 22101.30 99999.00 2004-09-21 20:29:00.000 265 38999.80 7.15 22101.40 99999.00 2004-09-21 20:30:00.000 265 39000.00 7.17 22101.60 99999.00 2004-09-21 20:31:00.000 265 39000.20 7.18 22101.70 99999.00 2004-09-21 20:32:00.000 265 39000.30 7.18 22101.70 99999.00 2004-09-21 20:33:00.000 265 39000.80 7.15 22101.90 99999.00 2004-09-21 20:34:00.000 265 39000.30 7.17 22101.70 99999.00 2004-09-21 20:35:00.000 265 39000.20 7.17 22101.60 99999.00 2004-09-21 20:36:00.000 265 38999.80 7.19 22101.50 99999.00 2004-09-21 20:37:00.000 265 38999.90 7.22 22101.70 99999.00 2004-09-21 20:38:00.000 265 39000.70 7.22 22102.10 99999.00 2004-09-21 20:39:00.000 265 39000.70 7.22 22101.90 99999.00 2004-09-21 20:40:00.000 265 39000.60 7.21 22101.80 99999.00 2004-09-21 20:41:00.000 265 39000.40 7.22 22101.70 99999.00 2004-09-21 20:42:00.000 265 39000.70 7.24 22102.00 99999.00 2004-09-21 20:43:00.000 265 39001.20 7.26 22102.20 99999.00 2004-09-21 20:44:00.000 265 39001.50 7.28 22102.40 99999.00 2004-09-21 20:45:00.000 265 39001.40 7.30 22102.50 99999.00 2004-09-21 20:46:00.000 265 39001.10 7.32 22102.40 99999.00 2004-09-21 20:47:00.000 265 39000.70 7.34 22102.30 99999.00 2004-09-21 20:48:00.000 265 39000.40 7.36 22102.10 99999.00 2004-09-21 20:49:00.000 265 39000.00 7.35 22102.00 99999.00 2004-09-21 20:50:00.000 265 38999.80 7.34 22101.80 99999.00 2004-09-21 20:51:00.000 265 38999.80 7.34 22101.80 99999.00 2004-09-21 20:52:00.000 265 38999.90 7.34 22102.00 99999.00 2004-09-21 20:53:00.000 265 39000.00 7.35 22102.00 99999.00 2004-09-21 20:54:00.000 265 39000.30 7.34 22102.10 99999.00 2004-09-21 20:55:00.000 265 39000.60 7.32 22102.10 99999.00 2004-09-21 20:56:00.000 265 39000.90 7.31 22102.00 99999.00 2004-09-21 20:57:00.000 265 39001.10 7.27 22102.10 99999.00 2004-09-21 20:58:00.000 265 39001.20 7.25 22102.00 99999.00 2004-09-21 20:59:00.000 265 39001.80 7.27 22102.20 99999.00 2004-09-21 21:00:00.000 265 39002.20 7.26 22102.30 99999.00 2004-09-21 21:01:00.000 265 39002.50 7.25 22102.30 99999.00 2004-09-21 21:02:00.000 265 39003.00 7.25 22102.50 99999.00 2004-09-21 21:03:00.000 265 39003.30 7.23 22102.50 99999.00 2004-09-21 21:04:00.000 265 39003.90 7.22 22102.50 99999.00 2004-09-21 21:05:00.000 265 39004.40 7.20 22102.60 99999.00 2004-09-21 21:06:00.000 265 39004.40 7.16 22102.30 99999.00 2004-09-21 21:07:00.000 265 39004.20 7.11 22102.00 99999.00 2004-09-21 21:08:00.000 265 39004.10 7.06 22101.80 99999.00 2004-09-21 21:09:00.000 265 39003.70 7.04 22101.50 99999.00 2004-09-21 21:10:00.000 265 39003.40 7.02 22101.40 99999.00 2004-09-21 21:11:00.000 265 39003.40 7.01 22101.20 99999.00 2004-09-21 21:12:00.000 265 39003.20 7.02 22101.10 99999.00 2004-09-21 21:13:00.000 265 39003.50 7.01 22101.30 99999.00 2004-09-21 21:14:00.000 265 39003.40 7.01 22101.20 99999.00 2004-09-21 21:15:00.000 265 39003.20 7.01 22101.30 99999.00 2004-09-21 21:16:00.000 265 39003.20 7.00 22101.20 99999.00 2004-09-21 21:17:00.000 265 39003.50 7.00 22101.20 99999.00 2004-09-21 21:18:00.000 265 39003.70 7.00 22101.50 99999.00 2004-09-21 21:19:00.000 265 39003.70 6.98 22101.40 99999.00 2004-09-21 21:20:00.000 265 39003.60 6.97 22101.30 99999.00 2004-09-21 21:21:00.000 265 39003.40 6.94 22101.20 99999.00 2004-09-21 21:22:00.000 265 39003.40 6.94 22101.10 99999.00 2004-09-21 21:23:00.000 265 39003.40 6.93 22101.10 99999.00 2004-09-21 21:24:00.000 265 39003.50 6.92 22101.20 99999.00 2004-09-21 21:25:00.000 265 39003.70 6.94 22101.30 99999.00 2004-09-21 21:26:00.000 265 39004.00 6.94 22101.50 99999.00 2004-09-21 21:27:00.000 265 39004.50 6.95 22101.70 99999.00 2004-09-21 21:28:00.000 265 39005.00 6.97 22102.00 99999.00 2004-09-21 21:29:00.000 265 39005.50 6.97 22102.30 99999.00 2004-09-21 21:30:00.000 265 39006.20 6.99 22102.50 99999.00 2004-09-21 21:31:00.000 265 39006.80 7.00 22102.80 99999.00 2004-09-21 21:32:00.000 265 39007.30 7.00 22103.00 99999.00 2004-09-21 21:33:00.000 265 39007.60 7.02 22103.00 99999.00 2004-09-21 21:34:00.000 265 39007.60 7.03 22103.10 99999.00 2004-09-21 21:35:00.000 265 39007.80 7.05 22103.10 99999.00 2004-09-21 21:36:00.000 265 39007.90 7.05 22103.10 99999.00 2004-09-21 21:37:00.000 265 39007.90 7.04 22103.00 99999.00 2004-09-21 21:38:00.000 265 39008.10 7.04 22103.00 99999.00 2004-09-21 21:39:00.000 265 39007.90 7.04 22102.90 99999.00 2004-09-21 21:40:00.000 265 39007.90 7.03 22102.80 99999.00 2004-09-21 21:41:00.000 265 39007.50 7.01 22102.60 99999.00 2004-09-21 21:42:00.000 265 39007.00 6.98 22102.20 99999.00 2004-09-21 21:43:00.000 265 39006.00 6.94 22101.60 99999.00 2004-09-21 21:44:00.000 265 39005.20 6.96 22101.50 99999.00 2004-09-21 21:45:00.000 265 39004.80 6.98 22101.50 99999.00 2004-09-21 21:46:00.000 265 39004.40 6.97 22101.40 99999.00 2004-09-21 21:47:00.000 265 39004.70 6.95 22101.50 99999.00 2004-09-21 21:48:00.000 265 39005.10 6.96 22101.60 99999.00 2004-09-21 21:49:00.000 265 39005.20 6.94 22101.70 99999.00 2004-09-21 21:50:00.000 265 39005.20 6.94 22101.60 99999.00 2004-09-21 21:51:00.000 265 39005.30 6.93 22101.60 99999.00 2004-09-21 21:52:00.000 265 39005.30 6.95 22101.60 99999.00 2004-09-21 21:53:00.000 265 39005.20 6.94 22101.60 99999.00 2004-09-21 21:54:00.000 265 39005.10 6.92 22101.40 99999.00 2004-09-21 21:55:00.000 265 39005.20 6.89 22101.40 99999.00 2004-09-21 21:56:00.000 265 39005.20 6.88 22101.40 99999.00 2004-09-21 21:57:00.000 265 39005.60 6.87 22101.40 99999.00 2004-09-21 21:58:00.000 265 39005.70 6.87 22101.50 99999.00 2004-09-21 21:59:00.000 265 39005.80 6.88 22101.70 99999.00 2004-09-21 22:00:00.000 265 39006.10 6.90 22102.00 99999.00 2004-09-21 22:01:00.000 265 39006.20 6.88 22101.90 99999.00 2004-09-21 22:02:00.000 265 39006.30 6.87 22101.90 99999.00 2004-09-21 22:03:00.000 265 39006.00 6.86 22101.70 99999.00 2004-09-21 22:04:00.000 265 39005.70 6.84 22101.50 99999.00 2004-09-21 22:05:00.000 265 39005.60 6.82 22101.50 99999.00 2004-09-21 22:06:00.000 265 39005.70 6.79 22101.50 99999.00 2004-09-21 22:07:00.000 265 39005.40 6.77 22101.30 99999.00 2004-09-21 22:08:00.000 265 39005.40 6.76 22101.30 99999.00 2004-09-21 22:09:00.000 265 39005.30 6.74 22101.20 99999.00 2004-09-21 22:10:00.000 265 39005.40 6.74 22101.40 99999.00 2004-09-21 22:11:00.000 265 39005.50 6.73 22101.40 99999.00 2004-09-21 22:12:00.000 265 39005.50 6.72 22101.50 99999.00 2004-09-21 22:13:00.000 265 39005.60 6.73 22101.50 99999.00 2004-09-21 22:14:00.000 265 39005.80 6.72 22101.50 99999.00 2004-09-21 22:15:00.000 265 39005.90 6.73 22101.70 99999.00 2004-09-21 22:16:00.000 265 39006.30 6.71 22101.80 99999.00 2004-09-21 22:17:00.000 265 39006.50 6.71 22101.80 99999.00 2004-09-21 22:18:00.000 265 39006.70 6.71 22101.90 99999.00 2004-09-21 22:19:00.000 265 39006.90 6.71 22102.10 99999.00 2004-09-21 22:20:00.000 265 39007.00 6.70 22102.10 99999.00 2004-09-21 22:21:00.000 265 39007.20 6.70 22102.30 99999.00 2004-09-21 22:22:00.000 265 39007.40 6.71 22102.40 99999.00 2004-09-21 22:23:00.000 265 39007.60 6.72 22102.60 99999.00 2004-09-21 22:24:00.000 265 39007.90 6.74 22102.80 99999.00 2004-09-21 22:25:00.000 265 39007.90 6.73 22102.80 99999.00 2004-09-21 22:26:00.000 265 39008.10 6.74 22102.90 99999.00 2004-09-21 22:27:00.000 265 39008.10 6.73 22103.00 99999.00 2004-09-21 22:28:00.000 265 39008.00 6.72 22102.80 99999.00 2004-09-21 22:29:00.000 265 39007.80 6.73 22102.80 99999.00 2004-09-21 22:30:00.000 265 39007.70 6.75 22103.00 99999.00 2004-09-21 22:31:00.000 265 39007.90 6.78 22103.20 99999.00 2004-09-21 22:32:00.000 265 39008.10 6.80 22103.40 99999.00 2004-09-21 22:33:00.000 265 39008.20 6.81 22103.70 99999.00 2004-09-21 22:34:00.000 265 39008.30 6.84 22103.80 99999.00 2004-09-21 22:35:00.000 265 39008.80 6.84 22104.10 99999.00 2004-09-21 22:36:00.000 265 39009.10 6.86 22104.30 99999.00 2004-09-21 22:37:00.000 265 39009.40 6.90 22104.50 99999.00 2004-09-21 22:38:00.000 265 39009.50 6.92 22104.80 99999.00 2004-09-21 22:39:00.000 265 39009.20 6.96 22104.90 99999.00 2004-09-21 22:40:00.000 265 39008.80 6.95 22104.80 99999.00 2004-09-21 22:41:00.000 265 39008.50 6.96 22104.80 99999.00 2004-09-21 22:42:00.000 265 39008.40 6.98 22104.90 99999.00 2004-09-21 22:43:00.000 265 39008.10 6.98 22104.90 99999.00 2004-09-21 22:44:00.000 265 39007.90 6.98 22104.90 99999.00 2004-09-21 22:45:00.000 265 39007.80 7.00 22104.90 99999.00 2004-09-21 22:46:00.000 265 39008.00 7.02 22105.10 99999.00 2004-09-21 22:47:00.000 265 39008.30 7.04 22105.40 99999.00 2004-09-21 22:48:00.000 265 39008.60 7.06 22105.60 99999.00 2004-09-21 22:49:00.000 265 39008.90 7.09 22105.80 99999.00 2004-09-21 22:50:00.000 265 39009.10 7.10 22105.90 99999.00 2004-09-21 22:51:00.000 265 39009.30 7.09 22106.00 99999.00 2004-09-21 22:52:00.000 265 39009.40 7.09 22105.90 99999.00 2004-09-21 22:53:00.000 265 39009.10 7.10 22105.70 99999.00 2004-09-21 22:54:00.000 265 39008.80 7.11 22105.70 99999.00 2004-09-21 22:55:00.000 265 39009.10 7.13 22105.80 99999.00 2004-09-21 22:56:00.000 265 39009.40 7.16 22106.10 99999.00 2004-09-21 22:57:00.000 265 39009.60 7.17 22106.10 99999.00 2004-09-21 22:58:00.000 265 39009.80 7.20 22106.30 99999.00 2004-09-21 22:59:00.000 265 39009.80 7.25 22106.50 99999.00 2004-09-21 23:00:00.000 265 39009.90 7.30 22106.70 99999.00 2004-09-21 23:01:00.000 265 39009.80 7.33 22106.70 99999.00 2004-09-21 23:02:00.000 265 39009.50 7.37 22106.60 99999.00 2004-09-21 23:03:00.000 265 39008.90 7.40 22106.60 99999.00 2004-09-21 23:04:00.000 265 39008.20 7.43 22106.40 99999.00 2004-09-21 23:05:00.000 265 39008.30 7.43 22106.60 99999.00 2004-09-21 23:06:00.000 265 39008.80 7.45 22106.70 99999.00 2004-09-21 23:07:00.000 265 39009.00 7.45 22106.90 99999.00 2004-09-21 23:08:00.000 265 39009.40 7.44 22107.10 99999.00 2004-09-21 23:09:00.000 265 39009.90 7.43 22107.00 99999.00 2004-09-21 23:10:00.000 265 39010.40 7.43 22107.30 99999.00 2004-09-21 23:11:00.000 265 39011.10 7.49 22107.70 99999.00 2004-09-21 23:12:00.000 265 39011.70 7.53 22108.00 99999.00 2004-09-21 23:13:00.000 265 39012.10 7.52 22108.00 99999.00 2004-09-21 23:14:00.000 265 39012.00 7.52 22108.00 99999.00 2004-09-21 23:15:00.000 265 39011.70 7.58 22107.90 99999.00 2004-09-21 23:16:00.000 265 39011.30 7.66 22108.00 99999.00 2004-09-21 23:17:00.000 265 39010.90 7.70 22108.00 99999.00 2004-09-21 23:18:00.000 265 39010.50 7.70 22107.90 99999.00 2004-09-21 23:19:00.000 265 39010.40 7.72 22107.90 99999.00 2004-09-21 23:20:00.000 265 39010.00 7.72 22107.70 99999.00 2004-09-21 23:21:00.000 265 39009.70 7.74 22107.60 99999.00 2004-09-21 23:22:00.000 265 39009.50 7.73 22107.60 99999.00 2004-09-21 23:23:00.000 265 39009.30 7.75 22107.60 99999.00 2004-09-21 23:24:00.000 265 39009.20 7.77 22107.60 99999.00 2004-09-21 23:25:00.000 265 39008.90 7.78 22107.50 99999.00 2004-09-21 23:26:00.000 265 39008.70 7.79 22107.30 99999.00 2004-09-21 23:27:00.000 265 39008.80 7.85 22107.50 99999.00 2004-09-21 23:28:00.000 265 39008.90 7.92 22107.70 99999.00 2004-09-21 23:29:00.000 265 39009.20 7.98 22108.20 99999.00 2004-09-21 23:30:00.000 265 39009.40 8.06 22108.50 99999.00 2004-09-21 23:31:00.000 265 39009.40 8.13 22108.70 99999.00 2004-09-21 23:32:00.000 265 39009.20 8.15 22109.10 99999.00 2004-09-21 23:33:00.000 265 39009.00 8.22 22109.10 99999.00 2004-09-21 23:34:00.000 265 39008.60 8.24 22109.00 99999.00 2004-09-21 23:35:00.000 265 39008.30 8.23 22108.70 99999.00 2004-09-21 23:36:00.000 265 39008.00 8.28 22108.80 99999.00 2004-09-21 23:37:00.000 265 39008.00 8.31 22108.90 99999.00 2004-09-21 23:38:00.000 265 39008.10 8.30 22108.90 99999.00 2004-09-21 23:39:00.000 265 39008.40 8.31 22108.90 99999.00 2004-09-21 23:40:00.000 265 39008.60 8.33 22108.90 99999.00 2004-09-21 23:41:00.000 265 39008.60 8.32 22108.70 99999.00 2004-09-21 23:42:00.000 265 39008.60 8.32 22108.70 99999.00 2004-09-21 23:43:00.000 265 39008.60 8.34 22108.50 99999.00 2004-09-21 23:44:00.000 265 39008.50 8.35 22108.60 99999.00 2004-09-21 23:45:00.000 265 39008.50 8.34 22108.40 99999.00 2004-09-21 23:46:00.000 265 39008.30 8.34 22108.40 99999.00 2004-09-21 23:47:00.000 265 39008.10 8.34 22108.20 99999.00 2004-09-21 23:48:00.000 265 39008.00 8.32 22108.00 99999.00 2004-09-21 23:49:00.000 265 39007.90 8.32 22108.00 99999.00 2004-09-21 23:50:00.000 265 39008.00 8.35 22107.90 99999.00 2004-09-21 23:51:00.000 265 39007.90 8.37 22107.90 99999.00 2004-09-21 23:52:00.000 265 39007.70 8.36 22107.70 99999.00 2004-09-21 23:53:00.000 265 39007.40 8.37 22107.50 99999.00 2004-09-21 23:54:00.000 265 39007.10 8.39 22107.30 99999.00 2004-09-21 23:55:00.000 265 39006.70 8.41 22107.20 99999.00 2004-09-21 23:56:00.000 265 39006.50 8.39 22107.00 99999.00 2004-09-21 23:57:00.000 265 39006.40 8.40 22107.00 99999.00 2004-09-21 23:58:00.000 265 39006.50 8.44 22107.20 99999.00 2004-09-21 23:59:00.000 265 39006.30 8.47 22107.10 99999.00