Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-05 00:00:00.000 279 38996.60 7.74 22112.80 99999.00 2004-10-05 00:01:00.000 279 38996.70 7.78 22113.00 99999.00 2004-10-05 00:02:00.000 279 38997.00 7.81 22113.10 99999.00 2004-10-05 00:03:00.000 279 38996.90 7.82 22113.10 99999.00 2004-10-05 00:04:00.000 279 38997.10 7.84 22113.00 99999.00 2004-10-05 00:05:00.000 279 38997.20 7.86 22113.10 99999.00 2004-10-05 00:06:00.000 279 38997.10 7.89 22112.90 99999.00 2004-10-05 00:07:00.000 279 38997.00 7.91 22112.90 99999.00 2004-10-05 00:08:00.000 279 38997.10 7.97 22113.10 99999.00 2004-10-05 00:09:00.000 279 38997.10 8.02 22113.20 99999.00 2004-10-05 00:10:00.000 279 38997.10 8.03 22113.10 99999.00 2004-10-05 00:11:00.000 279 38997.30 8.05 22113.20 99999.00 2004-10-05 00:12:00.000 279 38997.60 8.05 22113.10 99999.00 2004-10-05 00:13:00.000 279 38997.60 8.06 22112.80 99999.00 2004-10-05 00:14:00.000 279 38997.70 8.10 22112.90 99999.00 2004-10-05 00:15:00.000 279 38997.50 8.12 22112.80 99999.00 2004-10-05 00:16:00.000 279 38997.50 8.14 22112.70 99999.00 2004-10-05 00:17:00.000 279 38997.50 8.18 22112.60 99999.00 2004-10-05 00:18:00.000 279 38997.60 8.20 22112.60 99999.00 2004-10-05 00:19:00.000 279 38997.70 8.21 22112.60 99999.00 2004-10-05 00:20:00.000 279 38997.80 8.24 22112.50 99999.00 2004-10-05 00:21:00.000 279 38997.80 8.26 22112.50 99999.00 2004-10-05 00:22:00.000 279 38997.80 8.29 22112.30 99999.00 2004-10-05 00:23:00.000 279 38997.90 8.32 22112.30 99999.00 2004-10-05 00:24:00.000 279 38997.80 8.35 22112.20 99999.00 2004-10-05 00:25:00.000 279 38997.60 8.35 22111.90 99999.00 2004-10-05 00:26:00.000 279 38997.50 8.36 22111.70 99999.00 2004-10-05 00:27:00.000 279 38997.20 8.35 22111.50 99999.00 2004-10-05 00:28:00.000 279 38997.10 8.35 22111.30 99999.00 2004-10-05 00:29:00.000 279 38997.20 8.34 22111.10 99999.00 2004-10-05 00:30:00.000 279 38997.20 8.34 22111.00 99999.00 2004-10-05 00:31:00.000 279 38997.00 8.32 22110.60 99999.00 2004-10-05 00:32:00.000 279 38996.70 8.32 22110.30 99999.00 2004-10-05 00:33:00.000 279 38996.20 8.33 22110.40 99999.00 2004-10-05 00:34:00.000 279 38995.80 8.34 22110.20 99999.00 2004-10-05 00:35:00.000 279 38995.60 8.36 22110.00 99999.00 2004-10-05 00:36:00.000 279 38995.30 8.36 22109.70 99999.00 2004-10-05 00:37:00.000 279 38995.00 8.36 22109.40 99999.00 2004-10-05 00:38:00.000 279 38994.80 8.37 22109.30 99999.00 2004-10-05 00:39:00.000 279 38994.60 8.38 22109.10 99999.00 2004-10-05 00:40:00.000 279 38994.60 8.38 22108.90 99999.00 2004-10-05 00:41:00.000 279 38994.50 8.39 22108.70 99999.00 2004-10-05 00:42:00.000 279 38994.60 8.40 22108.80 99999.00 2004-10-05 00:43:00.000 279 38994.80 8.42 22108.80 99999.00 2004-10-05 00:44:00.000 279 38994.90 8.43 22108.70 99999.00 2004-10-05 00:45:00.000 279 38995.20 8.43 22108.50 99999.00 2004-10-05 00:46:00.000 279 38995.50 8.44 22108.50 99999.00 2004-10-05 00:47:00.000 279 38995.70 8.45 22108.50 99999.00 2004-10-05 00:48:00.000 279 38995.70 8.47 22108.20 99999.00 2004-10-05 00:49:00.000 279 38995.70 8.47 22107.90 99999.00 2004-10-05 00:50:00.000 279 38995.60 8.48 22107.80 99999.00 2004-10-05 00:51:00.000 279 38995.70 8.51 22107.70 99999.00 2004-10-05 00:52:00.000 279 38996.10 8.54 22107.70 99999.00 2004-10-05 00:53:00.000 279 38996.50 8.55 22107.60 99999.00 2004-10-05 00:54:00.000 279 38996.60 8.56 22107.50 99999.00 2004-10-05 00:55:00.000 279 38996.60 8.56 22107.30 99999.00 2004-10-05 00:56:00.000 279 38996.70 8.59 22107.10 99999.00 2004-10-05 00:57:00.000 279 38997.00 8.61 22107.00 99999.00 2004-10-05 00:58:00.000 279 38997.10 8.62 22106.80 99999.00 2004-10-05 00:59:00.000 279 38997.30 8.62 22106.70 99999.00 2004-10-05 01:00:00.000 279 38997.60 8.63 22106.40 99999.00 2004-10-05 01:01:00.000 279 38997.90 8.63 22106.00 99999.00 2004-10-05 01:02:00.000 279 38998.10 8.64 22105.90 99999.00 2004-10-05 01:03:00.000 279 38998.40 8.64 22105.70 99999.00 2004-10-05 01:04:00.000 279 38998.80 8.66 22105.50 99999.00 2004-10-05 01:05:00.000 279 38998.80 8.63 22105.10 99999.00 2004-10-05 01:06:00.000 279 38998.90 8.62 22104.70 99999.00 2004-10-05 01:07:00.000 279 38999.00 8.60 22104.30 99999.00 2004-10-05 01:08:00.000 279 38999.10 8.58 22104.00 99999.00 2004-10-05 01:09:00.000 279 38999.40 8.58 22103.70 99999.00 2004-10-05 01:10:00.000 279 38999.40 8.57 22103.30 99999.00 2004-10-05 01:11:00.000 279 38999.50 8.55 22103.00 99999.00 2004-10-05 01:12:00.000 279 38999.40 8.54 22102.60 99999.00 2004-10-05 01:13:00.000 279 38999.60 8.55 22102.20 99999.00 2004-10-05 01:14:00.000 279 38999.80 8.54 22102.10 99999.00 2004-10-05 01:15:00.000 279 39000.00 8.53 22101.80 99999.00 2004-10-05 01:16:00.000 279 39000.10 8.53 22101.40 99999.00 2004-10-05 01:17:00.000 279 39000.30 8.51 22101.10 99999.00 2004-10-05 01:18:00.000 279 39000.50 8.50 22100.80 99999.00 2004-10-05 01:19:00.000 279 39000.80 8.50 22100.40 99999.00 2004-10-05 01:20:00.000 279 39001.00 8.49 22100.20 99999.00 2004-10-05 01:21:00.000 279 39001.20 8.48 22100.00 99999.00 2004-10-05 01:22:00.000 279 39001.30 8.45 22099.70 99999.00 2004-10-05 01:23:00.000 279 39001.60 8.45 22099.30 99999.00 2004-10-05 01:24:00.000 279 39001.80 8.43 22098.90 99999.00 2004-10-05 01:25:00.000 279 39002.00 8.41 22098.70 99999.00 2004-10-05 01:26:00.000 279 39002.40 8.38 22098.60 99999.00 2004-10-05 01:27:00.000 279 39002.70 8.37 22098.30 99999.00 2004-10-05 01:28:00.000 279 39003.00 8.37 22098.10 99999.00 2004-10-05 01:29:00.000 279 39003.40 8.33 22097.70 99999.00 2004-10-05 01:30:00.000 279 39003.60 8.31 22097.30 99999.00 2004-10-05 01:31:00.000 279 39003.90 8.31 22096.90 99999.00 2004-10-05 01:32:00.000 279 39003.90 8.31 22096.80 99999.00 2004-10-05 01:33:00.000 279 39004.00 8.30 22096.50 99999.00 2004-10-05 01:34:00.000 279 39003.90 8.30 22096.00 99999.00 2004-10-05 01:35:00.000 279 39003.70 8.30 22095.60 99999.00 2004-10-05 01:36:00.000 279 39003.70 8.30 22095.30 99999.00 2004-10-05 01:37:00.000 279 39003.70 8.29 22095.20 99999.00 2004-10-05 01:38:00.000 279 39003.70 8.26 22094.90 99999.00 2004-10-05 01:39:00.000 279 39003.90 8.27 22094.70 99999.00 2004-10-05 01:40:00.000 279 39003.80 8.25 22094.40 99999.00 2004-10-05 01:41:00.000 279 39004.00 8.22 22094.20 99999.00 2004-10-05 01:42:00.000 279 39004.30 8.18 22093.90 99999.00 2004-10-05 01:43:00.000 279 39004.70 8.14 22093.80 99999.00 2004-10-05 01:44:00.000 279 39005.10 8.13 22093.70 99999.00 2004-10-05 01:45:00.000 279 39005.40 8.12 22093.60 99999.00 2004-10-05 01:46:00.000 279 39005.80 8.11 22093.60 99999.00 2004-10-05 01:47:00.000 279 39005.80 8.09 22093.30 99999.00 2004-10-05 01:48:00.000 279 39005.80 8.07 22093.00 99999.00 2004-10-05 01:49:00.000 279 39005.80 8.05 22092.70 99999.00 2004-10-05 01:50:00.000 279 39006.10 8.04 22092.60 99999.00 2004-10-05 01:51:00.000 279 39006.40 8.02 22092.50 99999.00 2004-10-05 01:52:00.000 279 39006.70 8.01 22092.40 99999.00 2004-10-05 01:53:00.000 279 39006.90 7.98 22092.20 99999.00 2004-10-05 01:54:00.000 279 39007.20 7.97 22092.10 99999.00 2004-10-05 01:55:00.000 279 39007.20 7.94 22091.90 99999.00 2004-10-05 01:56:00.000 279 39007.30 7.92 22091.60 99999.00 2004-10-05 01:57:00.000 279 39007.20 7.90 22091.30 99999.00 2004-10-05 01:58:00.000 279 39007.30 7.89 22091.20 99999.00 2004-10-05 01:59:00.000 279 39007.40 7.88 22090.90 99999.00 2004-10-05 02:00:00.000 279 39007.20 7.87 22090.60 99999.00 2004-10-05 02:01:00.000 279 39007.30 7.88 22090.60 99999.00 2004-10-05 02:02:00.000 279 39007.60 7.88 22090.70 99999.00 2004-10-05 02:03:00.000 279 39008.10 7.87 22090.70 99999.00 2004-10-05 02:04:00.000 279 39008.40 7.85 22090.60 99999.00 2004-10-05 02:05:00.000 279 39008.50 7.84 22090.30 99999.00 2004-10-05 02:06:00.000 279 39008.70 7.85 22090.40 99999.00 2004-10-05 02:07:00.000 279 39009.10 7.84 22090.40 99999.00 2004-10-05 02:08:00.000 279 39009.30 7.83 22090.30 99999.00 2004-10-05 02:09:00.000 279 39009.70 7.83 22090.10 99999.00 2004-10-05 02:10:00.000 279 39009.90 7.81 22090.00 99999.00 2004-10-05 02:11:00.000 279 39010.40 7.79 22089.90 99999.00 2004-10-05 02:12:00.000 279 39010.60 7.79 22089.70 99999.00 2004-10-05 02:13:00.000 279 39010.90 7.77 22089.70 99999.00 2004-10-05 02:14:00.000 279 39011.30 7.74 22089.60 99999.00 2004-10-05 02:15:00.000 279 39011.70 7.71 22089.50 99999.00 2004-10-05 02:16:00.000 279 39012.20 7.69 22089.50 99999.00 2004-10-05 02:17:00.000 279 39012.50 7.63 22089.20 99999.00 2004-10-05 02:18:00.000 279 39012.70 7.62 22089.10 99999.00 2004-10-05 02:19:00.000 279 39012.90 7.61 22089.00 99999.00 2004-10-05 02:20:00.000 279 39013.00 7.59 22088.80 99999.00 2004-10-05 02:21:00.000 279 39013.10 7.57 22088.70 99999.00 2004-10-05 02:22:00.000 279 39013.20 7.55 22088.40 99999.00 2004-10-05 02:23:00.000 279 39013.40 7.52 22088.20 99999.00 2004-10-05 02:24:00.000 279 39013.50 7.49 22088.10 99999.00 2004-10-05 02:25:00.000 279 39013.80 7.48 22088.00 99999.00 2004-10-05 02:26:00.000 279 39014.00 7.47 22087.80 99999.00 2004-10-05 02:27:00.000 279 39014.20 7.45 22087.80 99999.00 2004-10-05 02:28:00.000 279 39014.50 7.43 22087.60 99999.00 2004-10-05 02:29:00.000 279 39014.80 7.41 22087.50 99999.00 2004-10-05 02:30:00.000 279 39014.80 7.38 22087.30 99999.00 2004-10-05 02:31:00.000 279 39015.00 7.37 22087.30 99999.00 2004-10-05 02:32:00.000 279 39015.20 7.35 22087.10 99999.00 2004-10-05 02:33:00.000 279 39015.20 7.35 22087.00 99999.00 2004-10-05 02:34:00.000 279 39015.30 7.32 22086.80 99999.00 2004-10-05 02:35:00.000 279 39015.30 7.29 22086.60 99999.00 2004-10-05 02:36:00.000 279 39015.30 7.25 22086.30 99999.00 2004-10-05 02:37:00.000 279 39015.30 7.25 22086.20 99999.00 2004-10-05 02:38:00.000 279 39015.50 7.23 22086.10 99999.00 2004-10-05 02:39:00.000 279 39015.60 7.21 22086.10 99999.00 2004-10-05 02:40:00.000 279 39015.80 7.20 22086.00 99999.00 2004-10-05 02:41:00.000 279 39016.00 7.18 22085.90 99999.00 2004-10-05 02:42:00.000 279 39016.30 7.19 22086.10 99999.00 2004-10-05 02:43:00.000 279 39016.80 7.18 22086.10 99999.00 2004-10-05 02:44:00.000 279 39017.00 7.16 22086.10 99999.00 2004-10-05 02:45:00.000 279 39017.20 7.15 22086.10 99999.00 2004-10-05 02:46:00.000 279 39017.10 7.11 22085.70 99999.00 2004-10-05 02:47:00.000 279 39017.30 7.09 22085.70 99999.00 2004-10-05 02:48:00.000 279 39017.30 7.06 22085.50 99999.00 2004-10-05 02:49:00.000 279 39017.00 7.03 22085.30 99999.00 2004-10-05 02:50:00.000 279 39017.10 7.01 22085.20 99999.00 2004-10-05 02:51:00.000 279 39017.10 6.98 22085.00 99999.00 2004-10-05 02:52:00.000 279 39017.40 6.97 22085.10 99999.00 2004-10-05 02:53:00.000 279 39017.50 6.98 22085.00 99999.00 2004-10-05 02:54:00.000 279 39017.80 6.96 22085.00 99999.00 2004-10-05 02:55:00.000 279 39018.10 6.94 22085.10 99999.00 2004-10-05 02:56:00.000 279 39018.50 6.94 22085.20 99999.00 2004-10-05 02:57:00.000 279 39018.60 6.91 22085.10 99999.00 2004-10-05 02:58:00.000 279 39018.60 6.90 22085.00 99999.00 2004-10-05 02:59:00.000 279 39018.60 6.89 22085.00 99999.00 2004-10-05 03:00:00.000 279 39018.80 6.86 22084.90 99999.00 2004-10-05 03:01:00.000 279 39018.90 6.85 22084.80 99999.00 2004-10-05 03:02:00.000 279 39018.90 6.83 22084.80 99999.00 2004-10-05 03:03:00.000 279 39019.00 6.83 22084.90 99999.00 2004-10-05 03:04:00.000 279 39019.10 6.81 22084.80 99999.00 2004-10-05 03:05:00.000 279 39019.40 6.80 22084.80 99999.00 2004-10-05 03:06:00.000 279 39019.40 6.78 22084.80 99999.00 2004-10-05 03:07:00.000 279 39019.50 6.77 22084.90 99999.00 2004-10-05 03:08:00.000 279 39019.60 6.76 22084.90 99999.00 2004-10-05 03:09:00.000 279 39019.70 6.74 22084.70 99999.00 2004-10-05 03:10:00.000 279 39019.70 6.74 22084.70 99999.00 2004-10-05 03:11:00.000 279 39019.70 6.74 22084.70 99999.00 2004-10-05 03:12:00.000 279 39019.80 6.73 22084.70 99999.00 2004-10-05 03:13:00.000 279 39019.90 6.72 22084.80 99999.00 2004-10-05 03:14:00.000 279 39020.30 6.70 22085.00 99999.00 2004-10-05 03:15:00.000 279 39020.60 6.69 22085.00 99999.00 2004-10-05 03:16:00.000 279 39020.50 6.68 22085.00 99999.00 2004-10-05 03:17:00.000 279 39020.50 6.66 22084.80 99999.00 2004-10-05 03:18:00.000 279 39020.70 6.64 22084.70 99999.00 2004-10-05 03:19:00.000 279 39020.90 6.64 22084.80 99999.00 2004-10-05 03:20:00.000 279 39021.10 6.63 22084.90 99999.00 2004-10-05 03:21:00.000 279 39021.20 6.62 22084.90 99999.00 2004-10-05 03:22:00.000 279 39021.40 6.62 22085.00 99999.00 2004-10-05 03:23:00.000 279 39021.50 6.60 22085.10 99999.00 2004-10-05 03:24:00.000 279 39021.80 6.60 22085.20 99999.00 2004-10-05 03:25:00.000 279 39022.10 6.59 22085.20 99999.00 2004-10-05 03:26:00.000 279 39022.10 6.57 22085.20 99999.00 2004-10-05 03:27:00.000 279 39022.40 6.57 22085.20 99999.00 2004-10-05 03:28:00.000 279 39022.50 6.57 22085.20 99999.00 2004-10-05 03:29:00.000 279 39022.80 6.56 22085.30 99999.00 2004-10-05 03:30:00.000 279 39022.80 6.55 22085.20 99999.00 2004-10-05 03:31:00.000 279 39023.10 6.52 22085.30 99999.00 2004-10-05 03:32:00.000 279 39023.20 6.53 22085.40 99999.00 2004-10-05 03:33:00.000 279 39023.60 6.53 22085.40 99999.00 2004-10-05 03:34:00.000 279 39023.90 6.54 22085.50 99999.00 2004-10-05 03:35:00.000 279 39024.20 6.54 22085.50 99999.00 2004-10-05 03:36:00.000 279 39024.60 6.55 22085.80 99999.00 2004-10-05 03:37:00.000 279 39024.80 6.52 22085.80 99999.00 2004-10-05 03:38:00.000 279 39025.00 6.51 22085.70 99999.00 2004-10-05 03:39:00.000 279 39025.10 6.49 22085.70 99999.00 2004-10-05 03:40:00.000 279 39025.40 6.47 22085.60 99999.00 2004-10-05 03:41:00.000 279 39025.70 6.45 22085.70 99999.00 2004-10-05 03:42:00.000 279 39025.80 6.46 22085.80 99999.00 2004-10-05 03:43:00.000 279 39026.50 6.49 22086.00 99999.00 2004-10-05 03:44:00.000 279 39027.00 6.49 22086.40 99999.00 2004-10-05 03:45:00.000 279 39027.50 6.48 22086.50 99999.00 2004-10-05 03:46:00.000 279 39028.10 6.50 22086.70 99999.00 2004-10-05 03:47:00.000 279 39028.60 6.52 22086.90 99999.00 2004-10-05 03:48:00.000 279 39029.10 6.53 22087.20 99999.00 2004-10-05 03:49:00.000 279 39029.70 6.52 22087.30 99999.00 2004-10-05 03:50:00.000 279 39030.10 6.53 22087.40 99999.00 2004-10-05 03:51:00.000 279 39030.50 6.51 22087.40 99999.00 2004-10-05 03:52:00.000 279 39030.70 6.48 22087.40 99999.00 2004-10-05 03:53:00.000 279 39030.90 6.45 22087.10 99999.00 2004-10-05 03:54:00.000 279 39031.10 6.43 22086.90 99999.00 2004-10-05 03:55:00.000 279 39031.30 6.41 22086.90 99999.00 2004-10-05 03:56:00.000 279 39031.40 6.41 22086.90 99999.00 2004-10-05 03:57:00.000 279 39031.50 6.41 22086.80 99999.00 2004-10-05 03:58:00.000 279 39031.70 6.41 22086.90 99999.00 2004-10-05 03:59:00.000 279 39031.60 6.40 22086.70 99999.00 2004-10-05 04:00:00.000 279 39031.60 6.38 22086.50 99999.00 2004-10-05 04:01:00.000 279 39031.40 6.38 22086.40 99999.00 2004-10-05 04:02:00.000 279 39031.80 6.39 22086.60 99999.00 2004-10-05 04:03:00.000 279 39031.90 6.41 22086.70 99999.00 2004-10-05 04:04:00.000 279 39031.90 6.41 22086.80 99999.00 2004-10-05 04:05:00.000 279 39031.90 6.40 22086.50 99999.00 2004-10-05 04:06:00.000 279 39031.80 6.39 22086.40 99999.00 2004-10-05 04:07:00.000 279 39031.60 6.39 22086.30 99999.00 2004-10-05 04:08:00.000 279 39031.30 6.37 22086.20 99999.00 2004-10-05 04:09:00.000 279 39031.30 6.37 22086.20 99999.00 2004-10-05 04:10:00.000 279 39031.20 6.37 22086.10 99999.00 2004-10-05 04:11:00.000 279 39030.90 6.36 22085.80 99999.00 2004-10-05 04:12:00.000 279 39030.40 6.33 22085.50 99999.00 2004-10-05 04:13:00.000 279 39029.80 6.31 22085.20 99999.00 2004-10-05 04:14:00.000 279 39029.40 6.31 22085.20 99999.00 2004-10-05 04:15:00.000 279 39029.00 6.32 22085.00 99999.00 2004-10-05 04:16:00.000 279 39028.90 6.33 22085.00 99999.00 2004-10-05 04:17:00.000 279 39028.80 6.34 22085.00 99999.00 2004-10-05 04:18:00.000 279 39028.70 6.32 22085.00 99999.00 2004-10-05 04:19:00.000 279 39028.60 6.30 22084.80 99999.00 2004-10-05 04:20:00.000 279 39028.50 6.29 22084.60 99999.00 2004-10-05 04:21:00.000 279 39028.10 6.28 22084.30 99999.00 2004-10-05 04:22:00.000 279 39027.70 6.27 22084.00 99999.00 2004-10-05 04:23:00.000 279 39027.40 6.24 22083.80 99999.00 2004-10-05 04:24:00.000 279 39026.80 6.23 22083.70 99999.00 2004-10-05 04:25:00.000 279 39026.30 6.22 22083.50 99999.00 2004-10-05 04:26:00.000 279 39026.20 6.22 22083.50 99999.00 2004-10-05 04:27:00.000 279 39026.00 6.22 22083.50 99999.00 2004-10-05 04:28:00.000 279 39025.80 6.21 22083.40 99999.00 2004-10-05 04:29:00.000 279 39025.80 6.19 22083.30 99999.00 2004-10-05 04:30:00.000 279 39025.60 6.17 22083.30 99999.00 2004-10-05 04:31:00.000 279 39025.60 6.16 22083.20 99999.00 2004-10-05 04:32:00.000 279 39025.60 6.13 22083.10 99999.00 2004-10-05 04:33:00.000 279 39025.60 6.10 22083.00 99999.00 2004-10-05 04:34:00.000 279 39025.50 6.09 22082.90 99999.00 2004-10-05 04:35:00.000 279 39025.20 6.08 22082.80 99999.00 2004-10-05 04:36:00.000 279 39025.00 6.07 22082.70 99999.00 2004-10-05 04:37:00.000 279 39024.80 6.05 22082.50 99999.00 2004-10-05 04:38:00.000 279 39024.70 6.03 22082.40 99999.00 2004-10-05 04:39:00.000 279 39024.50 6.03 22082.40 99999.00 2004-10-05 04:40:00.000 279 39024.30 6.00 22082.20 99999.00 2004-10-05 04:41:00.000 279 39024.10 5.99 22082.10 99999.00 2004-10-05 04:42:00.000 279 39023.90 5.98 22081.80 99999.00 2004-10-05 04:43:00.000 279 39023.70 5.97 22081.70 99999.00 2004-10-05 04:44:00.000 279 39023.80 5.96 22081.70 99999.00 2004-10-05 04:45:00.000 279 39023.60 5.93 22081.70 99999.00 2004-10-05 04:46:00.000 279 39023.50 5.92 22081.60 99999.00 2004-10-05 04:47:00.000 279 39023.30 5.91 22081.50 99999.00 2004-10-05 04:48:00.000 279 39023.40 5.92 22081.60 99999.00 2004-10-05 04:49:00.000 279 39023.40 5.91 22081.70 99999.00 2004-10-05 04:50:00.000 279 39023.20 5.91 22081.70 99999.00 2004-10-05 04:51:00.000 279 39023.10 5.89 22081.70 99999.00 2004-10-05 04:52:00.000 279 39022.70 5.86 22081.30 99999.00 2004-10-05 04:53:00.000 279 39022.20 5.83 22081.30 99999.00 2004-10-05 04:54:00.000 279 39021.90 5.79 22081.20 99999.00 2004-10-05 04:55:00.000 279 39021.40 5.77 22081.00 99999.00 2004-10-05 04:56:00.000 279 39021.30 5.76 22081.10 99999.00 2004-10-05 04:57:00.000 279 39020.90 5.75 22081.10 99999.00 2004-10-05 04:58:00.000 279 39020.80 5.75 22081.20 99999.00 2004-10-05 04:59:00.000 279 39020.80 5.75 22081.30 99999.00 2004-10-05 05:00:00.000 279 39021.10 5.75 22081.80 99999.00 2004-10-05 05:01:00.000 279 39021.70 5.76 22082.20 99999.00 2004-10-05 05:02:00.000 279 39022.00 5.76 22082.30 99999.00 2004-10-05 05:03:00.000 279 39022.20 5.73 22082.50 99999.00 2004-10-05 05:04:00.000 279 39022.30 5.72 22082.60 99999.00 2004-10-05 05:05:00.000 279 39022.40 5.71 22082.60 99999.00 2004-10-05 05:06:00.000 279 39022.10 5.69 22082.50 99999.00 2004-10-05 05:07:00.000 279 39022.10 5.67 22082.60 99999.00 2004-10-05 05:08:00.000 279 39022.00 5.66 22082.50 99999.00 2004-10-05 05:09:00.000 279 39021.90 5.65 22082.40 99999.00 2004-10-05 05:10:00.000 279 39022.10 5.64 22082.70 99999.00 2004-10-05 05:11:00.000 279 39022.20 5.63 22082.90 99999.00 2004-10-05 05:12:00.000 279 39022.20 5.62 22082.90 99999.00 2004-10-05 05:13:00.000 279 39022.30 5.59 22083.10 99999.00 2004-10-05 05:14:00.000 279 39022.10 5.58 22083.00 99999.00 2004-10-05 05:15:00.000 279 39022.20 5.58 22083.10 99999.00 2004-10-05 05:16:00.000 279 39022.50 5.57 22083.40 99999.00 2004-10-05 05:17:00.000 279 39022.40 5.55 22083.40 99999.00 2004-10-05 05:18:00.000 279 39022.60 5.54 22083.50 99999.00 2004-10-05 05:19:00.000 279 39022.50 5.50 22083.60 99999.00 2004-10-05 05:20:00.000 279 39022.20 5.46 22083.40 99999.00 2004-10-05 05:21:00.000 279 39022.00 5.43 22083.20 99999.00 2004-10-05 05:22:00.000 279 39021.70 5.42 22083.10 99999.00 2004-10-05 05:23:00.000 279 39021.70 5.42 22083.30 99999.00 2004-10-05 05:24:00.000 279 39021.80 5.43 22083.50 99999.00 2004-10-05 05:25:00.000 279 39021.60 5.42 22083.60 99999.00 2004-10-05 05:26:00.000 279 39021.60 5.42 22083.70 99999.00 2004-10-05 05:27:00.000 279 39021.50 5.41 22083.80 99999.00 2004-10-05 05:28:00.000 279 39021.20 5.41 22083.70 99999.00 2004-10-05 05:29:00.000 279 39020.90 5.40 22083.70 99999.00 2004-10-05 05:30:00.000 279 39020.90 5.40 22083.80 99999.00 2004-10-05 05:31:00.000 279 39020.50 5.42 22083.90 99999.00 2004-10-05 05:32:00.000 279 39020.20 5.41 22084.00 99999.00 2004-10-05 05:33:00.000 279 39020.10 5.41 22084.10 99999.00 2004-10-05 05:34:00.000 279 39020.20 5.43 22084.40 99999.00 2004-10-05 05:35:00.000 279 39019.80 5.44 22084.40 99999.00 2004-10-05 05:36:00.000 279 39019.80 5.44 22084.50 99999.00 2004-10-05 05:37:00.000 279 39019.70 5.42 22084.70 99999.00 2004-10-05 05:38:00.000 279 39019.70 5.43 22084.80 99999.00 2004-10-05 05:39:00.000 279 39019.50 5.42 22084.90 99999.00 2004-10-05 05:40:00.000 279 39019.50 5.43 22085.10 99999.00 2004-10-05 05:41:00.000 279 39019.40 5.42 22085.20 99999.00 2004-10-05 05:42:00.000 279 39019.50 5.41 22085.30 99999.00 2004-10-05 05:43:00.000 279 39019.30 5.40 22085.30 99999.00 2004-10-05 05:44:00.000 279 39019.50 5.39 22085.50 99999.00 2004-10-05 05:45:00.000 279 39019.30 5.37 22085.50 99999.00 2004-10-05 05:46:00.000 279 39019.50 5.37 22085.80 99999.00 2004-10-05 05:47:00.000 279 39019.00 5.37 22085.80 99999.00 2004-10-05 05:48:00.000 279 39019.10 5.35 22086.00 99999.00 2004-10-05 05:49:00.000 279 39019.10 5.34 22086.10 99999.00 2004-10-05 05:50:00.000 279 39019.10 5.34 22086.30 99999.00 2004-10-05 05:51:00.000 279 39019.20 5.33 22086.40 99999.00 2004-10-05 05:52:00.000 279 39019.40 5.34 22086.80 99999.00 2004-10-05 05:53:00.000 279 39019.10 5.33 22086.80 99999.00 2004-10-05 05:54:00.000 279 39019.00 5.33 22086.90 99999.00 2004-10-05 05:55:00.000 279 39018.60 5.33 22087.00 99999.00 2004-10-05 05:56:00.000 279 39018.50 5.33 22087.10 99999.00 2004-10-05 05:57:00.000 279 39018.40 5.33 22087.20 99999.00 2004-10-05 05:58:00.000 279 39018.30 5.33 22087.30 99999.00 2004-10-05 05:59:00.000 279 39018.30 5.34 22087.60 99999.00 2004-10-05 06:00:00.000 279 39018.10 5.34 22087.70 99999.00 2004-10-05 06:01:00.000 279 39018.30 5.34 22088.00 99999.00 2004-10-05 06:02:00.000 279 39018.30 5.34 22088.10 99999.00 2004-10-05 06:03:00.000 279 39018.20 5.35 22088.20 99999.00 2004-10-05 06:04:00.000 279 39018.20 5.36 22088.30 99999.00 2004-10-05 06:05:00.000 279 39018.20 5.37 22088.50 99999.00 2004-10-05 06:06:00.000 279 39018.00 5.36 22088.60 99999.00 2004-10-05 06:07:00.000 279 39018.10 5.36 22088.80 99999.00 2004-10-05 06:08:00.000 279 39017.90 5.38 22088.90 99999.00 2004-10-05 06:09:00.000 279 39018.00 5.39 22089.30 99999.00 2004-10-05 06:10:00.000 279 39017.80 5.41 22089.50 99999.00 2004-10-05 06:11:00.000 279 39017.70 5.41 22089.60 99999.00 2004-10-05 06:12:00.000 279 39017.60 5.41 22089.60 99999.00 2004-10-05 06:13:00.000 279 39017.50 5.41 22089.80 99999.00 2004-10-05 06:14:00.000 279 39017.70 5.42 22090.00 99999.00 2004-10-05 06:15:00.000 279 39017.70 5.41 22090.20 99999.00 2004-10-05 06:16:00.000 279 39017.70 5.42 22090.40 99999.00 2004-10-05 06:17:00.000 279 39018.00 5.44 22090.60 99999.00 2004-10-05 06:18:00.000 279 39017.90 5.42 22090.80 99999.00 2004-10-05 06:19:00.000 279 39018.20 5.43 22091.10 99999.00 2004-10-05 06:20:00.000 279 39018.50 5.43 22091.20 99999.00 2004-10-05 06:21:00.000 279 39018.60 5.45 22091.40 99999.00 2004-10-05 06:22:00.000 279 39018.70 5.47 22091.70 99999.00 2004-10-05 06:23:00.000 279 39019.20 5.49 22092.00 99999.00 2004-10-05 06:24:00.000 279 39019.40 5.51 22092.30 99999.00 2004-10-05 06:25:00.000 279 39019.70 5.52 22092.50 99999.00 2004-10-05 06:26:00.000 279 39019.80 5.53 22092.60 99999.00 2004-10-05 06:27:00.000 279 39019.90 5.54 22092.70 99999.00 2004-10-05 06:28:00.000 279 39019.90 5.53 22092.80 99999.00 2004-10-05 06:29:00.000 279 39020.00 5.52 22092.90 99999.00 2004-10-05 06:30:00.000 279 39019.90 5.53 22093.00 99999.00 2004-10-05 06:31:00.000 279 39020.30 5.53 22093.20 99999.00 2004-10-05 06:32:00.000 279 39020.30 5.55 22093.50 99999.00 2004-10-05 06:33:00.000 279 39020.50 5.55 22093.60 99999.00 2004-10-05 06:34:00.000 279 39020.60 5.55 22093.70 99999.00 2004-10-05 06:35:00.000 279 39021.00 5.58 22094.00 99999.00 2004-10-05 06:36:00.000 279 39021.30 5.58 22094.30 99999.00 2004-10-05 06:37:00.000 279 39021.60 5.58 22094.50 99999.00 2004-10-05 06:38:00.000 279 39022.00 5.59 22094.70 99999.00 2004-10-05 06:39:00.000 279 39022.20 5.59 22094.80 99999.00 2004-10-05 06:40:00.000 279 39022.40 5.60 22095.10 99999.00 2004-10-05 06:41:00.000 279 39022.40 5.60 22095.30 99999.00 2004-10-05 06:42:00.000 279 39022.30 5.60 22095.40 99999.00 2004-10-05 06:43:00.000 279 39022.20 5.58 22095.40 99999.00 2004-10-05 06:44:00.000 279 39022.00 5.59 22095.50 99999.00 2004-10-05 06:45:00.000 279 39022.00 5.60 22095.60 99999.00 2004-10-05 06:46:00.000 279 39021.80 5.61 22095.70 99999.00 2004-10-05 06:47:00.000 279 39021.70 5.61 22095.70 99999.00 2004-10-05 06:48:00.000 279 39021.60 5.61 22095.90 99999.00 2004-10-05 06:49:00.000 279 39021.70 5.62 22096.10 99999.00 2004-10-05 06:50:00.000 279 39021.60 5.64 22096.40 99999.00 2004-10-05 06:51:00.000 279 39021.60 5.67 22096.70 99999.00 2004-10-05 06:52:00.000 279 39021.90 5.68 22097.00 99999.00 2004-10-05 06:53:00.000 279 39022.00 5.69 22097.30 99999.00 2004-10-05 06:54:00.000 279 39022.10 5.69 22097.40 99999.00 2004-10-05 06:55:00.000 279 39022.10 5.68 22097.50 99999.00 2004-10-05 06:56:00.000 279 39022.10 5.69 22097.60 99999.00 2004-10-05 06:57:00.000 279 39022.10 5.69 22097.70 99999.00 2004-10-05 06:58:00.000 279 39022.00 5.69 22097.90 99999.00 2004-10-05 06:59:00.000 279 39022.10 5.69 22098.00 99999.00 2004-10-05 07:00:00.000 279 39022.00 5.70 22098.20 99999.00 2004-10-05 07:01:00.000 279 39022.00 5.71 22098.30 99999.00 2004-10-05 07:02:00.000 279 39021.60 5.70 22098.30 99999.00 2004-10-05 07:03:00.000 279 39021.20 5.69 22098.30 99999.00 2004-10-05 07:04:00.000 279 39020.90 5.68 22098.30 99999.00 2004-10-05 07:05:00.000 279 39020.80 5.68 22098.40 99999.00 2004-10-05 07:06:00.000 279 39020.70 5.70 22098.50 99999.00 2004-10-05 07:07:00.000 279 39020.50 5.71 22098.80 99999.00 2004-10-05 07:08:00.000 279 39020.40 5.73 22099.00 99999.00 2004-10-05 07:09:00.000 279 39020.50 5.75 22099.20 99999.00 2004-10-05 07:10:00.000 279 39020.50 5.77 22099.50 99999.00 2004-10-05 07:11:00.000 279 39020.50 5.78 22099.70 99999.00 2004-10-05 07:12:00.000 279 39020.50 5.81 22099.80 99999.00 2004-10-05 07:13:00.000 279 39020.20 5.81 22099.90 99999.00 2004-10-05 07:14:00.000 279 39019.90 5.82 22100.10 99999.00 2004-10-05 07:15:00.000 279 39019.80 5.82 22100.20 99999.00 2004-10-05 07:16:00.000 279 39019.70 5.81 22100.50 99999.00 2004-10-05 07:17:00.000 279 39019.60 5.82 22100.50 99999.00 2004-10-05 07:18:00.000 279 39019.50 5.84 22100.60 99999.00 2004-10-05 07:19:00.000 279 39019.40 5.86 22100.80 99999.00 2004-10-05 07:20:00.000 279 39019.40 5.87 22100.80 99999.00 2004-10-05 07:21:00.000 279 39019.30 5.88 22101.00 99999.00 2004-10-05 07:22:00.000 279 39019.20 5.91 22101.20 99999.00 2004-10-05 07:23:00.000 279 39018.90 5.91 22101.20 99999.00 2004-10-05 07:24:00.000 279 39018.80 5.91 22101.30 99999.00 2004-10-05 07:25:00.000 279 39018.60 5.91 22101.40 99999.00 2004-10-05 07:26:00.000 279 39018.40 5.92 22101.40 99999.00 2004-10-05 07:27:00.000 279 39018.10 5.91 22101.40 99999.00 2004-10-05 07:28:00.000 279 39017.80 5.92 22101.40 99999.00 2004-10-05 07:29:00.000 279 39017.50 5.93 22101.30 99999.00 2004-10-05 07:30:00.000 279 39017.30 5.93 22101.30 99999.00 2004-10-05 07:31:00.000 279 39017.20 5.94 22101.40 99999.00 2004-10-05 07:32:00.000 279 39017.00 5.95 22101.40 99999.00 2004-10-05 07:33:00.000 279 39017.00 5.97 22101.70 99999.00 2004-10-05 07:34:00.000 279 39016.90 5.99 22101.70 99999.00 2004-10-05 07:35:00.000 279 39016.90 6.00 22101.80 99999.00 2004-10-05 07:36:00.000 279 39016.90 6.01 22101.90 99999.00 2004-10-05 07:37:00.000 279 39016.80 6.03 22102.00 99999.00 2004-10-05 07:38:00.000 279 39016.60 6.05 22102.10 99999.00 2004-10-05 07:39:00.000 279 39016.50 6.06 22102.00 99999.00 2004-10-05 07:40:00.000 279 39016.20 6.08 22102.00 99999.00 2004-10-05 07:41:00.000 279 39016.00 6.08 22101.90 99999.00 2004-10-05 07:42:00.000 279 39015.80 6.08 22101.90 99999.00 2004-10-05 07:43:00.000 279 39015.50 6.08 22101.90 99999.00 2004-10-05 07:44:00.000 279 39015.40 6.10 22102.00 99999.00 2004-10-05 07:45:00.000 279 39015.10 6.12 22102.00 99999.00 2004-10-05 07:46:00.000 279 39015.10 6.16 22102.10 99999.00 2004-10-05 07:47:00.000 279 39015.20 6.19 22102.30 99999.00 2004-10-05 07:48:00.000 279 39015.20 6.22 22102.40 99999.00 2004-10-05 07:49:00.000 279 39015.20 6.25 22102.40 99999.00 2004-10-05 07:50:00.000 279 39015.10 6.26 22102.60 99999.00 2004-10-05 07:51:00.000 279 39015.20 6.27 22102.70 99999.00 2004-10-05 07:52:00.000 279 39015.10 6.28 22102.80 99999.00 2004-10-05 07:53:00.000 279 39015.00 6.31 22102.90 99999.00 2004-10-05 07:54:00.000 279 39014.90 6.33 22103.00 99999.00 2004-10-05 07:55:00.000 279 39015.20 6.35 22103.20 99999.00 2004-10-05 07:56:00.000 279 39015.20 6.38 22103.30 99999.00 2004-10-05 07:57:00.000 279 39015.40 6.42 22103.50 99999.00 2004-10-05 07:58:00.000 279 39015.40 6.45 22103.50 99999.00 2004-10-05 07:59:00.000 279 39015.60 6.48 22103.60 99999.00 2004-10-05 08:00:00.000 279 39015.50 6.49 22103.60 99999.00 2004-10-05 08:01:00.000 279 39015.50 6.53 22103.60 99999.00 2004-10-05 08:02:00.000 279 39015.40 6.54 22103.60 99999.00 2004-10-05 08:03:00.000 279 39015.30 6.58 22103.70 99999.00 2004-10-05 08:04:00.000 279 39015.10 6.57 22103.50 99999.00 2004-10-05 08:05:00.000 279 39014.90 6.61 22103.60 99999.00 2004-10-05 08:06:00.000 279 39014.70 6.61 22103.50 99999.00 2004-10-05 08:07:00.000 279 39014.60 6.63 22103.40 99999.00 2004-10-05 08:08:00.000 279 39014.20 6.64 22103.40 99999.00 2004-10-05 08:09:00.000 279 39014.10 6.66 22103.30 99999.00 2004-10-05 08:10:00.000 279 39013.80 6.66 22103.30 99999.00 2004-10-05 08:11:00.000 279 39013.60 6.68 22103.30 99999.00 2004-10-05 08:12:00.000 279 39013.50 6.68 22103.30 99999.00 2004-10-05 08:13:00.000 279 39013.40 6.69 22103.20 99999.00 2004-10-05 08:14:00.000 279 39013.00 6.70 22102.90 99999.00 2004-10-05 08:15:00.000 279 39013.20 6.70 22103.10 99999.00 2004-10-05 08:16:00.000 279 39013.00 6.71 22103.00 99999.00 2004-10-05 08:17:00.000 279 39012.50 6.70 22102.80 99999.00 2004-10-05 08:18:00.000 279 39012.50 6.70 22103.20 99999.00 2004-10-05 08:19:00.000 279 39012.50 6.71 22103.10 99999.00 2004-10-05 08:20:00.000 279 39012.20 6.70 22103.00 99999.00 2004-10-05 08:21:00.000 279 39011.80 6.68 22102.70 99999.00 2004-10-05 08:22:00.000 279 39011.90 6.70 22102.80 99999.00 2004-10-05 08:23:00.000 279 39012.10 6.70 22103.10 99999.00 2004-10-05 08:24:00.000 279 39011.60 6.72 22102.90 99999.00 2004-10-05 08:25:00.000 279 39011.30 6.73 22102.80 99999.00 2004-10-05 08:26:00.000 279 39011.20 6.72 22102.80 99999.00 2004-10-05 08:27:00.000 279 39011.10 6.73 22102.80 99999.00 2004-10-05 08:28:00.000 279 39011.20 6.72 22102.90 99999.00 2004-10-05 08:29:00.000 279 39011.10 6.72 22102.80 99999.00 2004-10-05 08:30:00.000 279 39010.90 6.72 22102.80 99999.00 2004-10-05 08:31:00.000 279 39010.80 6.71 22102.80 99999.00 2004-10-05 08:32:00.000 279 39010.60 6.71 22102.60 99999.00 2004-10-05 08:33:00.000 279 39010.80 6.71 22102.60 99999.00 2004-10-05 08:34:00.000 279 39010.90 6.71 22102.60 99999.00 2004-10-05 08:35:00.000 279 39010.80 6.69 22102.60 99999.00 2004-10-05 08:36:00.000 279 39010.70 6.71 22102.50 99999.00 2004-10-05 08:37:00.000 279 39010.80 6.70 22102.60 99999.00 2004-10-05 08:38:00.000 279 39010.80 6.69 22102.60 99999.00 2004-10-05 08:39:00.000 279 39010.80 6.68 22102.60 99999.00 2004-10-05 08:40:00.000 279 39010.80 6.67 22102.50 99999.00 2004-10-05 08:41:00.000 279 39010.80 6.68 22102.40 99999.00 2004-10-05 08:42:00.000 279 39010.70 6.68 22102.50 99999.00 2004-10-05 08:43:00.000 279 39010.70 6.67 22102.50 99999.00 2004-10-05 08:44:00.000 279 39010.80 6.68 22102.40 99999.00 2004-10-05 08:45:00.000 279 39010.80 6.68 22102.30 99999.00 2004-10-05 08:46:00.000 279 39010.80 6.68 22102.30 99999.00 2004-10-05 08:47:00.000 279 39010.60 6.67 22102.30 99999.00 2004-10-05 08:48:00.000 279 39010.60 6.68 22102.30 99999.00 2004-10-05 08:49:00.000 279 39010.70 6.67 22102.20 99999.00 2004-10-05 08:50:00.000 279 39010.60 6.67 22102.10 99999.00 2004-10-05 08:51:00.000 279 39010.50 6.66 22102.00 99999.00 2004-10-05 08:52:00.000 279 39010.30 6.65 22101.90 99999.00 2004-10-05 08:53:00.000 279 39010.10 6.65 22101.80 99999.00 2004-10-05 08:54:00.000 279 39010.10 6.64 22101.80 99999.00 2004-10-05 08:55:00.000 279 39010.00 6.63 22101.70 99999.00 2004-10-05 08:56:00.000 279 39009.90 6.64 22101.60 99999.00 2004-10-05 08:57:00.000 279 39009.90 6.64 22101.70 99999.00 2004-10-05 08:58:00.000 279 39009.90 6.64 22101.60 99999.00 2004-10-05 08:59:00.000 279 39009.80 6.64 22101.60 99999.00 2004-10-05 09:00:00.000 279 39009.70 6.65 22101.60 99999.00 2004-10-05 09:01:00.000 279 39009.70 6.64 22101.50 99999.00 2004-10-05 09:02:00.000 279 39009.50 6.65 22101.50 99999.00 2004-10-05 09:03:00.000 279 39009.60 6.66 22101.50 99999.00 2004-10-05 09:04:00.000 279 39009.60 6.66 22101.50 99999.00 2004-10-05 09:05:00.000 279 39009.80 6.65 22101.10 99999.00 2004-10-05 09:06:00.000 279 39009.80 6.65 22101.00 99999.00 2004-10-05 09:07:00.000 279 39009.80 6.65 22100.90 99999.00 2004-10-05 09:08:00.000 279 39009.70 6.65 22100.90 99999.00 2004-10-05 09:09:00.000 279 39009.90 6.66 22101.00 99999.00 2004-10-05 09:10:00.000 279 39010.00 6.67 22101.00 99999.00 2004-10-05 09:11:00.000 279 39010.00 6.67 22101.00 99999.00 2004-10-05 09:12:00.000 279 39010.00 6.67 22101.00 99999.00 2004-10-05 09:13:00.000 279 39010.00 6.66 22101.00 99999.00 2004-10-05 09:14:00.000 279 39009.90 6.66 22100.90 99999.00 2004-10-05 09:15:00.000 279 39009.80 6.66 22101.00 99999.00 2004-10-05 09:16:00.000 279 39009.70 6.66 22101.00 99999.00 2004-10-05 09:17:00.000 279 39009.70 6.66 22100.90 99999.00 2004-10-05 09:18:00.000 279 39009.70 6.66 22100.80 99999.00 2004-10-05 09:19:00.000 279 39009.60 6.66 22100.80 99999.00 2004-10-05 09:20:00.000 279 39009.60 6.66 22100.70 99999.00 2004-10-05 09:21:00.000 279 39009.50 6.64 22100.70 99999.00 2004-10-05 09:22:00.000 279 39009.40 6.64 22100.50 99999.00 2004-10-05 09:23:00.000 279 39009.30 6.63 22100.40 99999.00 2004-10-05 09:24:00.000 279 39009.30 6.64 22100.20 99999.00 2004-10-05 09:25:00.000 279 39009.20 6.62 22100.10 99999.00 2004-10-05 09:26:00.000 279 39009.10 6.60 22099.90 99999.00 2004-10-05 09:27:00.000 279 39009.00 6.60 22099.80 99999.00 2004-10-05 09:28:00.000 279 39008.80 6.60 22099.70 99999.00 2004-10-05 09:29:00.000 279 39008.70 6.59 22099.50 99999.00 2004-10-05 09:30:00.000 279 39008.60 6.58 22099.40 99999.00 2004-10-05 09:31:00.000 279 39008.50 6.57 22099.30 99999.00 2004-10-05 09:32:00.000 279 39008.50 6.56 22099.10 99999.00 2004-10-05 09:33:00.000 279 39008.50 6.55 22099.10 99999.00 2004-10-05 09:34:00.000 279 39008.50 6.54 22099.00 99999.00 2004-10-05 09:35:00.000 279 39008.50 6.53 22098.90 99999.00 2004-10-05 09:36:00.000 279 39008.40 6.52 22098.80 99999.00 2004-10-05 09:37:00.000 279 39008.30 6.51 22098.70 99999.00 2004-10-05 09:38:00.000 279 39008.20 6.49 22098.60 99999.00 2004-10-05 09:39:00.000 279 39008.20 6.49 22098.50 99999.00 2004-10-05 09:40:00.000 279 39008.00 6.48 22098.40 99999.00 2004-10-05 09:41:00.000 279 39007.80 6.46 22098.30 99999.00 2004-10-05 09:42:00.000 279 39007.70 6.46 22098.20 99999.00 2004-10-05 09:43:00.000 279 39007.70 6.44 22098.30 99999.00 2004-10-05 09:44:00.000 279 39007.60 6.43 22098.10 99999.00 2004-10-05 09:45:00.000 279 39007.50 6.42 22098.00 99999.00 2004-10-05 09:46:00.000 279 39007.40 6.40 22097.90 99999.00 2004-10-05 09:47:00.000 279 39007.20 6.38 22097.80 99999.00 2004-10-05 09:48:00.000 279 39007.20 6.38 22097.80 99999.00 2004-10-05 09:49:00.000 279 39007.10 6.36 22097.60 99999.00 2004-10-05 09:50:00.000 279 39007.10 6.34 22097.60 99999.00 2004-10-05 09:51:00.000 279 39007.10 6.31 22097.60 99999.00 2004-10-05 09:52:00.000 279 39007.10 6.30 22097.40 99999.00 2004-10-05 09:53:00.000 279 39007.00 6.30 22097.40 99999.00 2004-10-05 09:54:00.000 279 39007.00 6.30 22097.40 99999.00 2004-10-05 09:55:00.000 279 39006.90 6.28 22097.40 99999.00 2004-10-05 09:56:00.000 279 39006.80 6.26 22097.40 99999.00 2004-10-05 09:57:00.000 279 39006.70 6.25 22097.20 99999.00 2004-10-05 09:58:00.000 279 39006.70 6.24 22097.20 99999.00 2004-10-05 09:59:00.000 279 39006.80 6.23 22097.30 99999.00 2004-10-05 10:00:00.000 279 39006.70 6.23 22097.30 99999.00 2004-10-05 10:01:00.000 279 39006.50 6.22 22097.20 99999.00 2004-10-05 10:02:00.000 279 39006.60 6.21 22097.10 99999.00 2004-10-05 10:03:00.000 279 39006.40 6.20 22097.10 99999.00 2004-10-05 10:04:00.000 279 39006.40 6.18 22097.10 99999.00 2004-10-05 10:05:00.000 279 39006.10 6.16 22097.10 99999.00 2004-10-05 10:06:00.000 279 39006.00 6.15 22097.10 99999.00 2004-10-05 10:07:00.000 279 39006.00 6.13 22097.00 99999.00 2004-10-05 10:08:00.000 279 39005.80 6.11 22096.80 99999.00 2004-10-05 10:09:00.000 279 39005.80 6.09 22096.80 99999.00 2004-10-05 10:10:00.000 279 39005.80 6.07 22096.80 99999.00 2004-10-05 10:11:00.000 279 39005.90 6.05 22096.80 99999.00 2004-10-05 10:12:00.000 279 39005.90 6.03 22096.80 99999.00 2004-10-05 10:13:00.000 279 39005.80 6.00 22096.70 99999.00 2004-10-05 10:14:00.000 279 39006.00 6.00 22096.70 99999.00 2004-10-05 10:15:00.000 279 39005.90 6.00 22096.80 99999.00 2004-10-05 10:16:00.000 279 39005.90 6.00 22096.80 99999.00 2004-10-05 10:17:00.000 279 39005.80 5.99 22096.80 99999.00 2004-10-05 10:18:00.000 279 39005.80 5.99 22096.80 99999.00 2004-10-05 10:19:00.000 279 39005.80 5.97 22096.70 99999.00 2004-10-05 10:20:00.000 279 39005.90 5.97 22096.70 99999.00 2004-10-05 10:21:00.000 279 39005.70 5.96 22096.80 99999.00 2004-10-05 10:22:00.000 279 39005.80 5.97 22096.70 99999.00 2004-10-05 10:23:00.000 279 39005.70 5.95 22096.80 99999.00 2004-10-05 10:24:00.000 279 39005.60 5.95 22096.80 99999.00 2004-10-05 10:25:00.000 279 39005.30 5.93 22096.70 99999.00 2004-10-05 10:26:00.000 279 39005.20 5.92 22096.70 99999.00 2004-10-05 10:27:00.000 279 39005.20 5.92 22096.80 99999.00 2004-10-05 10:28:00.000 279 39005.20 5.92 22096.90 99999.00 2004-10-05 10:29:00.000 279 39005.20 5.92 22096.90 99999.00 2004-10-05 10:30:00.000 279 39005.30 5.91 22097.00 99999.00 2004-10-05 10:31:00.000 279 39005.20 5.90 22097.00 99999.00 2004-10-05 10:32:00.000 279 39005.30 5.90 22097.10 99999.00 2004-10-05 10:33:00.000 279 39005.20 5.89 22097.20 99999.00 2004-10-05 10:34:00.000 279 39005.10 5.88 22097.20 99999.00 2004-10-05 10:35:00.000 279 39005.00 5.88 22097.20 99999.00 2004-10-05 10:36:00.000 279 39005.00 5.87 22097.30 99999.00 2004-10-05 10:37:00.000 279 39005.10 5.86 22097.20 99999.00 2004-10-05 10:38:00.000 279 39005.00 5.86 22097.30 99999.00 2004-10-05 10:39:00.000 279 39005.00 5.86 22097.30 99999.00 2004-10-05 10:40:00.000 279 39005.10 5.86 22097.40 99999.00 2004-10-05 10:41:00.000 279 39005.00 5.87 22097.40 99999.00 2004-10-05 10:42:00.000 279 39005.00 5.86 22097.50 99999.00 2004-10-05 10:43:00.000 279 39004.90 5.85 22097.40 99999.00 2004-10-05 10:44:00.000 279 39004.90 5.86 22097.60 99999.00 2004-10-05 10:45:00.000 279 39004.90 5.86 22097.60 99999.00 2004-10-05 10:46:00.000 279 39005.00 5.85 22097.70 99999.00 2004-10-05 10:47:00.000 279 39004.90 5.85 22097.80 99999.00 2004-10-05 10:48:00.000 279 39004.90 5.85 22097.80 99999.00 2004-10-05 10:49:00.000 279 39004.90 5.86 22097.90 99999.00 2004-10-05 10:50:00.000 279 39005.10 5.87 22098.00 99999.00 2004-10-05 10:51:00.000 279 39005.10 5.88 22098.10 99999.00 2004-10-05 10:52:00.000 279 39005.00 5.88 22098.20 99999.00 2004-10-05 10:53:00.000 279 39005.00 5.88 22098.30 99999.00 2004-10-05 10:54:00.000 279 39005.00 5.89 22098.40 99999.00 2004-10-05 10:55:00.000 279 39005.00 5.88 22098.40 99999.00 2004-10-05 10:56:00.000 279 39005.00 5.87 22098.50 99999.00 2004-10-05 10:57:00.000 279 39005.10 5.87 22098.60 99999.00 2004-10-05 10:58:00.000 279 39005.00 5.88 22098.70 99999.00 2004-10-05 10:59:00.000 279 39005.10 5.90 22098.70 99999.00 2004-10-05 11:00:00.000 279 39005.10 5.90 22098.80 99999.00 2004-10-05 11:01:00.000 279 39005.00 5.90 22098.80 99999.00 2004-10-05 11:02:00.000 279 39005.10 5.91 22098.90 99999.00 2004-10-05 11:03:00.000 279 39005.30 5.92 22099.10 99999.00 2004-10-05 11:04:00.000 279 39005.40 5.92 22099.30 99999.00 2004-10-05 11:05:00.000 279 39005.50 5.92 22099.40 99999.00 2004-10-05 11:06:00.000 279 39005.60 5.93 22099.40 99999.00 2004-10-05 11:07:00.000 279 39005.70 5.94 22099.40 99999.00 2004-10-05 11:08:00.000 279 39005.90 5.95 22099.50 99999.00 2004-10-05 11:09:00.000 279 39006.00 5.94 22099.60 99999.00 2004-10-05 11:10:00.000 279 39005.90 5.95 22099.70 99999.00 2004-10-05 11:11:00.000 279 39005.90 5.93 22099.70 99999.00 2004-10-05 11:12:00.000 279 39005.80 5.93 22099.60 99999.00 2004-10-05 11:13:00.000 279 39005.90 5.94 22099.70 99999.00 2004-10-05 11:14:00.000 279 39005.90 5.94 22099.70 99999.00 2004-10-05 11:15:00.000 279 39005.70 5.93 22099.60 99999.00 2004-10-05 11:16:00.000 279 39005.70 5.93 22099.60 99999.00 2004-10-05 11:17:00.000 279 39005.60 5.94 22099.60 99999.00 2004-10-05 11:18:00.000 279 39005.70 5.93 22099.70 99999.00 2004-10-05 11:19:00.000 279 39005.60 5.93 22099.80 99999.00 2004-10-05 11:20:00.000 279 39005.60 5.93 22099.70 99999.00 2004-10-05 11:21:00.000 279 39005.50 5.92 22099.70 99999.00 2004-10-05 11:22:00.000 279 39005.70 5.91 22099.80 99999.00 2004-10-05 11:23:00.000 279 39005.60 5.92 22099.90 99999.00 2004-10-05 11:24:00.000 279 39005.60 5.92 22100.00 99999.00 2004-10-05 11:25:00.000 279 39005.60 5.93 22100.00 99999.00 2004-10-05 11:26:00.000 279 39005.60 5.94 22100.10 99999.00 2004-10-05 11:27:00.000 279 39005.70 5.94 22100.00 99999.00 2004-10-05 11:28:00.000 279 39005.80 5.93 22100.10 99999.00 2004-10-05 11:29:00.000 279 39005.80 5.93 22100.10 99999.00 2004-10-05 11:30:00.000 279 39005.60 5.92 22100.20 99999.00 2004-10-05 11:31:00.000 279 39005.60 5.93 22100.20 99999.00 2004-10-05 11:32:00.000 279 39005.70 5.93 22100.30 99999.00 2004-10-05 11:33:00.000 279 39005.70 5.93 22100.30 99999.00 2004-10-05 11:34:00.000 279 39005.70 5.93 22100.40 99999.00 2004-10-05 11:35:00.000 279 39005.80 5.95 22100.50 99999.00 2004-10-05 11:36:00.000 279 39005.70 5.94 22100.40 99999.00 2004-10-05 11:37:00.000 279 39005.80 5.94 22100.30 99999.00 2004-10-05 11:38:00.000 279 39005.90 5.95 22100.40 99999.00 2004-10-05 11:39:00.000 279 39005.90 5.97 22100.40 99999.00 2004-10-05 11:40:00.000 279 39005.70 5.98 22100.50 99999.00 2004-10-05 11:41:00.000 279 39005.70 5.97 22100.40 99999.00 2004-10-05 11:42:00.000 279 39005.60 5.97 22100.50 99999.00 2004-10-05 11:43:00.000 279 39005.60 5.99 22100.40 99999.00 2004-10-05 11:44:00.000 279 39005.60 5.99 22100.40 99999.00 2004-10-05 11:45:00.000 279 39005.50 5.99 22100.50 99999.00 2004-10-05 11:46:00.000 279 39005.60 6.01 22100.50 99999.00 2004-10-05 11:47:00.000 279 39005.50 6.01 22100.50 99999.00 2004-10-05 11:48:00.000 279 39005.60 6.02 22100.50 99999.00 2004-10-05 11:49:00.000 279 39005.60 6.02 22100.40 99999.00 2004-10-05 11:50:00.000 279 39005.70 6.02 22100.50 99999.00 2004-10-05 11:51:00.000 279 39005.70 6.01 22100.50 99999.00 2004-10-05 11:52:00.000 279 39005.70 6.02 22100.60 99999.00 2004-10-05 11:53:00.000 279 39005.90 6.02 22100.60 99999.00 2004-10-05 11:54:00.000 279 39006.00 6.01 22100.70 99999.00 2004-10-05 11:55:00.000 279 39005.90 6.01 22100.70 99999.00 2004-10-05 11:56:00.000 279 39006.10 6.00 22100.70 99999.00 2004-10-05 11:57:00.000 279 39006.10 6.00 22100.60 99999.00 2004-10-05 11:58:00.000 279 39006.00 6.00 22100.60 99999.00 2004-10-05 11:59:00.000 279 39005.90 6.01 22100.60 99999.00 2004-10-05 12:00:00.000 279 39006.00 6.00 22100.50 99999.00 2004-10-05 12:01:00.000 279 39005.90 6.01 22100.50 99999.00 2004-10-05 12:02:00.000 279 39006.00 6.01 22100.40 99999.00 2004-10-05 12:03:00.000 279 39006.10 6.00 22100.50 99999.00 2004-10-05 12:04:00.000 279 39006.10 6.00 22100.50 99999.00 2004-10-05 12:05:00.000 279 39006.20 6.01 22100.60 99999.00 2004-10-05 12:06:00.000 279 39006.20 6.00 22100.60 99999.00 2004-10-05 12:07:00.000 279 39006.20 6.01 22100.70 99999.00 2004-10-05 12:08:00.000 279 39006.20 5.99 22100.70 99999.00 2004-10-05 12:09:00.000 279 39006.30 6.00 22100.90 99999.00 2004-10-05 12:10:00.000 279 39006.30 6.00 22100.70 99999.00 2004-10-05 12:11:00.000 279 39006.30 6.00 22100.80 99999.00 2004-10-05 12:12:00.000 279 39006.20 6.00 22100.70 99999.00 2004-10-05 12:13:00.000 279 39006.20 6.00 22100.70 99999.00 2004-10-05 12:14:00.000 279 39006.20 6.00 22100.60 99999.00 2004-10-05 12:15:00.000 279 39006.20 6.00 22100.70 99999.00 2004-10-05 12:16:00.000 279 39006.20 6.00 22100.70 99999.00 2004-10-05 12:17:00.000 279 39006.10 6.00 22100.80 99999.00 2004-10-05 12:18:00.000 279 39006.00 6.00 22100.70 99999.00 2004-10-05 12:19:00.000 279 39005.90 6.01 22100.80 99999.00 2004-10-05 12:20:00.000 279 39006.00 6.01 22100.80 99999.00 2004-10-05 12:21:00.000 279 39006.00 6.02 22101.00 99999.00 2004-10-05 12:22:00.000 279 39006.00 6.03 22100.90 99999.00 2004-10-05 12:23:00.000 279 39006.00 6.02 22100.90 99999.00 2004-10-05 12:24:00.000 279 39005.70 6.03 22100.70 99999.00 2004-10-05 12:25:00.000 279 39005.60 6.02 22100.80 99999.00 2004-10-05 12:26:00.000 279 39005.40 6.03 22100.80 99999.00 2004-10-05 12:27:00.000 279 39005.20 6.03 22100.70 99999.00 2004-10-05 12:28:00.000 279 39005.10 6.04 22100.80 99999.00 2004-10-05 12:29:00.000 279 39005.00 6.03 22100.70 99999.00 2004-10-05 12:30:00.000 279 39005.10 6.03 22100.80 99999.00 2004-10-05 12:31:00.000 279 39005.10 6.03 22100.90 99999.00 2004-10-05 12:32:00.000 279 39005.00 6.03 22100.80 99999.00 2004-10-05 12:33:00.000 279 39004.90 6.03 22100.80 99999.00 2004-10-05 12:34:00.000 279 39004.80 6.04 22100.70 99999.00 2004-10-05 12:35:00.000 279 39004.70 6.04 22100.60 99999.00 2004-10-05 12:36:00.000 279 39004.60 6.04 22100.70 99999.00 2004-10-05 12:37:00.000 279 39004.60 6.04 22100.60 99999.00 2004-10-05 12:38:00.000 279 39004.50 6.05 22100.70 99999.00 2004-10-05 12:39:00.000 279 39004.50 6.06 22100.70 99999.00 2004-10-05 12:40:00.000 279 39004.40 6.06 22100.60 99999.00 2004-10-05 12:41:00.000 279 39004.20 6.07 22100.70 99999.00 2004-10-05 12:42:00.000 279 39004.10 6.08 22100.60 99999.00 2004-10-05 12:43:00.000 279 39003.80 6.07 22100.50 99999.00 2004-10-05 12:44:00.000 279 39003.70 6.07 22100.70 99999.00 2004-10-05 12:45:00.000 279 39003.70 6.06 22100.60 99999.00 2004-10-05 12:46:00.000 279 39003.50 6.06 22100.60 99999.00 2004-10-05 12:47:00.000 279 39003.60 6.07 22100.70 99999.00 2004-10-05 12:48:00.000 279 39003.60 6.07 22100.70 99999.00 2004-10-05 12:49:00.000 279 39003.70 6.07 22100.80 99999.00 2004-10-05 12:50:00.000 279 39003.70 6.08 22100.80 99999.00 2004-10-05 12:51:00.000 279 39003.60 6.09 22101.00 99999.00 2004-10-05 12:52:00.000 279 39003.60 6.10 22100.90 99999.00 2004-10-05 12:53:00.000 279 39003.40 6.10 22100.90 99999.00 2004-10-05 12:54:00.000 279 39003.20 6.09 22100.80 99999.00 2004-10-05 12:55:00.000 279 39002.90 6.08 22100.70 99999.00 2004-10-05 12:56:00.000 279 39002.90 6.09 22100.70 99999.00 2004-10-05 12:57:00.000 279 39002.80 6.08 22100.90 99999.00 2004-10-05 12:58:00.000 279 39003.00 6.08 22100.90 99999.00 2004-10-05 12:59:00.000 279 39003.30 6.08 22100.90 99999.00 2004-10-05 13:00:00.000 279 39003.40 6.09 22101.00 99999.00 2004-10-05 13:01:00.000 279 39003.50 6.10 22101.20 99999.00 2004-10-05 13:02:00.000 279 39003.60 6.11 22101.10 99999.00 2004-10-05 13:03:00.000 279 39003.60 6.13 22101.30 99999.00 2004-10-05 13:04:00.000 279 39003.70 6.13 22101.30 99999.00 2004-10-05 13:05:00.000 279 39003.60 6.12 22101.10 99999.00 2004-10-05 13:06:00.000 279 39003.60 6.13 22101.30 99999.00 2004-10-05 13:07:00.000 279 39003.50 6.13 22101.30 99999.00 2004-10-05 13:08:00.000 279 39003.50 6.12 22101.30 99999.00 2004-10-05 13:09:00.000 279 39003.50 6.12 22101.30 99999.00 2004-10-05 13:10:00.000 279 39003.40 6.12 22101.30 99999.00 2004-10-05 13:11:00.000 279 39003.30 6.13 22101.40 99999.00 2004-10-05 13:12:00.000 279 39003.30 6.12 22101.40 99999.00 2004-10-05 13:13:00.000 279 39003.00 6.12 22101.30 99999.00 2004-10-05 13:14:00.000 279 39003.00 6.14 22101.30 99999.00 2004-10-05 13:15:00.000 279 39003.00 6.14 22101.30 99999.00 2004-10-05 13:16:00.000 279 39003.00 6.15 22101.40 99999.00 2004-10-05 13:17:00.000 279 39003.00 6.14 22101.50 99999.00 2004-10-05 13:18:00.000 279 39002.90 6.15 22101.40 99999.00 2004-10-05 13:19:00.000 279 39002.80 6.15 22101.20 99999.00 2004-10-05 13:20:00.000 279 39002.80 6.15 22101.20 99999.00 2004-10-05 13:21:00.000 279 39002.90 6.15 22101.30 99999.00 2004-10-05 13:22:00.000 279 39002.80 6.14 22101.20 99999.00 2004-10-05 13:23:00.000 279 39002.70 6.14 22101.10 99999.00 2004-10-05 13:24:00.000 279 39002.70 6.14 22101.20 99999.00 2004-10-05 13:25:00.000 279 39002.70 6.15 22101.30 99999.00 2004-10-05 13:26:00.000 279 39002.80 6.16 22101.40 99999.00 2004-10-05 13:27:00.000 279 39002.90 6.15 22101.50 99999.00 2004-10-05 13:28:00.000 279 39003.00 6.16 22101.40 99999.00 2004-10-05 13:29:00.000 279 39003.10 6.17 22101.60 99999.00 2004-10-05 13:30:00.000 279 39003.10 6.17 22101.50 99999.00 2004-10-05 13:31:00.000 279 39003.10 6.16 22101.40 99999.00 2004-10-05 13:32:00.000 279 39003.10 6.16 22101.50 99999.00 2004-10-05 13:33:00.000 279 39003.10 6.16 22101.60 99999.00 2004-10-05 13:34:00.000 279 39003.20 6.16 22101.50 99999.00 2004-10-05 13:35:00.000 279 39003.20 6.16 22101.60 99999.00 2004-10-05 13:36:00.000 279 39003.20 6.16 22101.50 99999.00 2004-10-05 13:37:00.000 279 39003.10 6.16 22101.40 99999.00 2004-10-05 13:38:00.000 279 39003.00 6.15 22101.40 99999.00 2004-10-05 13:39:00.000 279 39002.90 6.14 22101.50 99999.00 2004-10-05 13:40:00.000 279 39002.80 6.14 22101.40 99999.00 2004-10-05 13:41:00.000 279 39002.60 6.12 22101.40 99999.00 2004-10-05 13:42:00.000 279 39002.50 6.11 22101.40 99999.00 2004-10-05 13:43:00.000 279 39002.40 6.12 22101.60 99999.00 2004-10-05 13:44:00.000 279 39002.30 6.11 22101.60 99999.00 2004-10-05 13:45:00.000 279 39002.30 6.11 22101.60 99999.00 2004-10-05 13:46:00.000 279 39002.30 6.09 22101.60 99999.00 2004-10-05 13:47:00.000 279 39002.20 6.09 22101.60 99999.00 2004-10-05 13:48:00.000 279 39002.20 6.08 22101.70 99999.00 2004-10-05 13:49:00.000 279 39002.30 6.08 22101.70 99999.00 2004-10-05 13:50:00.000 279 39002.20 6.09 22101.70 99999.00 2004-10-05 13:51:00.000 279 39002.20 6.09 22101.70 99999.00 2004-10-05 13:52:00.000 279 39002.20 6.07 22101.60 99999.00 2004-10-05 13:53:00.000 279 39002.30 6.07 22101.70 99999.00 2004-10-05 13:54:00.000 279 39002.40 6.07 22101.70 99999.00 2004-10-05 13:55:00.000 279 39002.30 6.06 22101.80 99999.00 2004-10-05 13:56:00.000 279 39002.30 6.06 22101.80 99999.00 2004-10-05 13:57:00.000 279 39002.30 6.07 22101.80 99999.00 2004-10-05 13:58:00.000 279 39002.40 6.07 22101.80 99999.00 2004-10-05 13:59:00.000 279 39002.30 6.07 22101.80 99999.00 2004-10-05 14:00:00.000 279 39002.60 6.07 22101.90 99999.00 2004-10-05 14:01:00.000 279 39002.50 6.06 22101.80 99999.00 2004-10-05 14:02:00.000 279 39002.70 6.06 22101.80 99999.00 2004-10-05 14:03:00.000 279 39002.70 6.07 22101.80 99999.00 2004-10-05 14:04:00.000 279 39002.60 6.07 22101.80 99999.00 2004-10-05 14:05:00.000 279 39002.80 6.06 22101.80 99999.00 2004-10-05 14:06:00.000 279 39002.90 6.06 22101.80 99999.00 2004-10-05 14:07:00.000 279 39003.10 6.06 22101.90 99999.00 2004-10-05 14:08:00.000 279 39003.30 6.06 22102.00 99999.00 2004-10-05 14:09:00.000 279 39003.60 6.08 22102.20 99999.00 2004-10-05 14:10:00.000 279 39003.70 6.08 22102.10 99999.00 2004-10-05 14:11:00.000 279 39003.80 6.08 22102.20 99999.00 2004-10-05 14:12:00.000 279 39003.80 6.07 22102.10 99999.00 2004-10-05 14:13:00.000 279 39003.80 6.08 22102.10 99999.00 2004-10-05 14:14:00.000 279 39003.60 6.08 22102.00 99999.00 2004-10-05 14:15:00.000 279 39003.70 6.08 22102.00 99999.00 2004-10-05 14:16:00.000 279 39003.60 6.08 22101.90 99999.00 2004-10-05 14:17:00.000 279 39003.60 6.07 22101.80 99999.00 2004-10-05 14:18:00.000 279 39003.60 6.08 22101.70 99999.00 2004-10-05 14:19:00.000 279 39003.60 6.08 22101.70 99999.00 2004-10-05 14:20:00.000 279 39003.50 6.09 22101.80 99999.00 2004-10-05 14:21:00.000 279 39003.40 6.10 22101.90 99999.00 2004-10-05 14:22:00.000 279 39003.30 6.09 22101.70 99999.00 2004-10-05 14:23:00.000 279 39003.30 6.09 22101.80 99999.00 2004-10-05 14:24:00.000 279 39003.30 6.10 22101.90 99999.00 2004-10-05 14:25:00.000 279 39003.30 6.09 22101.80 99999.00 2004-10-05 14:26:00.000 279 39003.00 6.10 22102.00 99999.00 2004-10-05 14:27:00.000 279 39002.90 6.09 22101.80 99999.00 2004-10-05 14:28:00.000 279 39002.80 6.10 22101.80 99999.00 2004-10-05 14:29:00.000 279 39002.90 6.11 22101.80 99999.00 2004-10-05 14:30:00.000 279 39002.90 6.11 22101.90 99999.00 2004-10-05 14:31:00.000 279 39002.90 6.12 22102.00 99999.00 2004-10-05 14:32:00.000 279 39002.90 6.11 22102.00 99999.00 2004-10-05 14:33:00.000 279 39002.80 6.11 22102.10 99999.00 2004-10-05 14:34:00.000 279 39002.80 6.11 22102.10 99999.00 2004-10-05 14:35:00.000 279 39002.80 6.11 22102.10 99999.00 2004-10-05 14:36:00.000 279 39002.60 6.10 22102.00 99999.00 2004-10-05 14:37:00.000 279 39002.60 6.11 22102.00 99999.00 2004-10-05 14:38:00.000 279 39002.60 6.10 22102.00 99999.00 2004-10-05 14:39:00.000 279 39002.70 6.11 22102.00 99999.00 2004-10-05 14:40:00.000 279 39002.50 6.09 22101.90 99999.00 2004-10-05 14:41:00.000 279 39002.50 6.08 22102.00 99999.00 2004-10-05 14:42:00.000 279 39002.40 6.08 22101.90 99999.00 2004-10-05 14:43:00.000 279 39002.50 6.08 22102.00 99999.00 2004-10-05 14:44:00.000 279 39002.40 6.08 22102.00 99999.00 2004-10-05 14:45:00.000 279 39002.30 6.08 22101.90 99999.00 2004-10-05 14:46:00.000 279 39002.10 6.07 22101.80 99999.00 2004-10-05 14:47:00.000 279 39002.00 6.06 22101.70 99999.00 2004-10-05 14:48:00.000 279 39001.90 6.06 22101.70 99999.00 2004-10-05 14:49:00.000 279 39001.90 6.07 22101.70 99999.00 2004-10-05 14:50:00.000 279 39001.80 6.07 22101.70 99999.00 2004-10-05 14:51:00.000 279 39001.80 6.06 22101.70 99999.00 2004-10-05 14:52:00.000 279 39001.90 6.06 22101.80 99999.00 2004-10-05 14:53:00.000 279 39002.00 6.07 22101.70 99999.00 2004-10-05 14:54:00.000 279 39001.90 6.08 22101.80 99999.00 2004-10-05 14:55:00.000 279 39002.00 6.08 22101.80 99999.00 2004-10-05 14:56:00.000 279 39002.10 6.08 22101.90 99999.00 2004-10-05 14:57:00.000 279 39002.10 6.09 22102.00 99999.00 2004-10-05 14:58:00.000 279 39002.10 6.08 22102.00 99999.00 2004-10-05 14:59:00.000 279 39002.10 6.10 22102.10 99999.00 2004-10-05 15:00:00.000 279 39002.00 6.09 22102.00 99999.00 2004-10-05 15:01:00.000 279 39001.90 6.10 22102.00 99999.00 2004-10-05 15:02:00.000 279 39001.70 6.09 22101.80 99999.00 2004-10-05 15:03:00.000 279 39001.80 6.09 22101.80 99999.00 2004-10-05 15:04:00.000 279 39001.60 6.09 22101.80 99999.00 2004-10-05 15:05:00.000 279 39001.70 6.10 22101.90 99999.00 2004-10-05 15:06:00.000 279 39001.70 6.09 22101.90 99999.00 2004-10-05 15:07:00.000 279 39001.60 6.11 22101.70 99999.00 2004-10-05 15:08:00.000 279 39001.70 6.10 22101.90 99999.00 2004-10-05 15:09:00.000 279 39001.60 6.10 22101.80 99999.00 2004-10-05 15:10:00.000 279 39001.80 6.10 22102.00 99999.00 2004-10-05 15:11:00.000 279 39001.70 6.11 22102.00 99999.00 2004-10-05 15:12:00.000 279 39002.30 6.13 22102.30 99999.00 2004-10-05 15:13:00.000 279 39002.40 6.13 22102.40 99999.00 2004-10-05 15:14:00.000 279 39002.30 6.14 22102.40 99999.00 2004-10-05 15:15:00.000 279 39002.60 6.13 22102.60 99999.00 2004-10-05 15:16:00.000 279 39002.60 6.15 22102.50 99999.00 2004-10-05 15:17:00.000 279 39002.80 6.16 22102.70 99999.00 2004-10-05 15:18:00.000 279 39003.10 6.17 22102.80 99999.00 2004-10-05 15:19:00.000 279 39003.20 6.20 22102.80 99999.00 2004-10-05 15:20:00.000 279 39003.70 6.21 22102.90 99999.00 2004-10-05 15:21:00.000 279 39003.90 6.22 22103.10 99999.00 2004-10-05 15:22:00.000 279 39003.70 6.21 22103.00 99999.00 2004-10-05 15:23:00.000 279 39003.70 6.21 22103.00 99999.00 2004-10-05 15:24:00.000 279 39003.50 6.20 22102.80 99999.00 2004-10-05 15:25:00.000 279 39003.70 6.21 22102.80 99999.00 2004-10-05 15:26:00.000 279 39003.40 6.22 22102.70 99999.00 2004-10-05 15:27:00.000 279 39003.50 6.22 22102.70 99999.00 2004-10-05 15:28:00.000 279 39003.40 6.22 22102.70 99999.00 2004-10-05 15:29:00.000 279 39003.20 6.22 22102.60 99999.00 2004-10-05 15:30:00.000 279 39003.20 6.21 22102.60 99999.00 2004-10-05 15:31:00.000 279 39003.00 6.19 22102.50 99999.00 2004-10-05 15:32:00.000 279 39003.00 6.20 22102.50 99999.00 2004-10-05 15:33:00.000 279 39003.10 6.19 22102.50 99999.00 2004-10-05 15:34:00.000 279 39003.00 6.19 22102.50 99999.00 2004-10-05 15:35:00.000 279 39003.10 6.19 22102.60 99999.00 2004-10-05 15:36:00.000 279 39003.20 6.19 22102.60 99999.00 2004-10-05 15:37:00.000 279 39003.20 6.19 22102.60 99999.00 2004-10-05 15:38:00.000 279 39003.20 6.20 22102.70 99999.00 2004-10-05 15:39:00.000 279 39003.30 6.19 22102.70 99999.00 2004-10-05 15:40:00.000 279 39003.40 6.19 22102.70 99999.00 2004-10-05 15:41:00.000 279 39003.40 6.18 22102.70 99999.00 2004-10-05 15:42:00.000 279 39003.40 6.18 22102.70 99999.00 2004-10-05 15:43:00.000 279 39003.40 6.19 22102.70 99999.00 2004-10-05 15:44:00.000 279 39003.50 6.20 22102.60 99999.00 2004-10-05 15:45:00.000 279 39003.60 6.20 22102.70 99999.00 2004-10-05 15:46:00.000 279 39003.50 6.19 22102.60 99999.00 2004-10-05 15:47:00.000 279 39003.50 6.18 22102.60 99999.00 2004-10-05 15:48:00.000 279 39003.50 6.19 22102.70 99999.00 2004-10-05 15:49:00.000 279 39003.40 6.18 22102.60 99999.00 2004-10-05 15:50:00.000 279 39003.40 6.17 22102.50 99999.00 2004-10-05 15:51:00.000 279 39003.10 6.18 22102.30 99999.00 2004-10-05 15:52:00.000 279 39003.20 6.17 22102.50 99999.00 2004-10-05 15:53:00.000 279 39003.00 6.17 22102.40 99999.00 2004-10-05 15:54:00.000 279 39002.90 6.17 22102.30 99999.00 2004-10-05 15:55:00.000 279 39002.80 6.18 22102.20 99999.00 2004-10-05 15:56:00.000 279 39002.70 6.19 22102.30 99999.00 2004-10-05 15:57:00.000 279 39002.60 6.19 22102.40 99999.00 2004-10-05 15:58:00.000 279 39002.80 6.19 22102.50 99999.00 2004-10-05 15:59:00.000 279 39003.00 6.19 22102.40 99999.00 2004-10-05 16:00:00.000 279 39003.10 6.18 22102.40 99999.00 2004-10-05 16:01:00.000 279 39002.90 6.17 22102.40 99999.00 2004-10-05 16:02:00.000 279 39003.30 6.20 22102.70 99999.00 2004-10-05 16:03:00.000 279 39003.70 6.21 22102.80 99999.00 2004-10-05 16:04:00.000 279 39003.40 6.21 22102.70 99999.00 2004-10-05 16:05:00.000 279 39003.60 6.21 22103.00 99999.00 2004-10-05 16:06:00.000 279 39003.80 6.22 22102.90 99999.00 2004-10-05 16:07:00.000 279 39003.70 6.21 22102.80 99999.00 2004-10-05 16:08:00.000 279 39003.50 6.21 22102.80 99999.00 2004-10-05 16:09:00.000 279 39003.50 6.21 22102.80 99999.00 2004-10-05 16:10:00.000 279 39003.30 6.23 22102.80 99999.00 2004-10-05 16:11:00.000 279 39003.40 6.23 22102.90 99999.00 2004-10-05 16:12:00.000 279 39003.40 6.23 22102.90 99999.00 2004-10-05 16:13:00.000 279 39003.50 6.25 22103.00 99999.00 2004-10-05 16:14:00.000 279 39003.60 6.26 22103.00 99999.00 2004-10-05 16:15:00.000 279 39003.80 6.27 22103.20 99999.00 2004-10-05 16:16:00.000 279 39003.90 6.27 22103.20 99999.00 2004-10-05 16:17:00.000 279 39004.10 6.27 22103.20 99999.00 2004-10-05 16:18:00.000 279 39004.20 6.28 22103.10 99999.00 2004-10-05 16:19:00.000 279 39004.30 6.28 22103.30 99999.00 2004-10-05 16:20:00.000 279 39004.10 6.27 22103.20 99999.00 2004-10-05 16:21:00.000 279 39004.00 6.27 22103.10 99999.00 2004-10-05 16:22:00.000 279 39004.10 6.27 22103.20 99999.00 2004-10-05 16:23:00.000 279 39004.20 6.27 22103.30 99999.00 2004-10-05 16:24:00.000 279 39003.90 6.27 22103.20 99999.00 2004-10-05 16:25:00.000 279 39004.00 6.27 22103.20 99999.00 2004-10-05 16:26:00.000 279 39003.90 6.27 22103.10 99999.00 2004-10-05 16:27:00.000 279 39003.70 6.26 22103.00 99999.00 2004-10-05 16:28:00.000 279 39003.60 6.26 22103.00 99999.00 2004-10-05 16:29:00.000 279 39003.50 6.26 22103.00 99999.00 2004-10-05 16:30:00.000 279 39003.50 6.27 22102.90 99999.00 2004-10-05 16:31:00.000 279 39003.30 6.26 22102.90 99999.00 2004-10-05 16:32:00.000 279 39003.20 6.26 22102.80 99999.00 2004-10-05 16:33:00.000 279 39003.10 6.26 22102.80 99999.00 2004-10-05 16:34:00.000 279 39003.00 6.26 22102.90 99999.00 2004-10-05 16:35:00.000 279 39003.00 6.25 22102.90 99999.00 2004-10-05 16:36:00.000 279 39003.00 6.25 22102.80 99999.00 2004-10-05 16:37:00.000 279 39003.00 6.25 22102.80 99999.00 2004-10-05 16:38:00.000 279 39003.20 6.26 22102.90 99999.00 2004-10-05 16:39:00.000 279 39003.40 6.26 22102.80 99999.00 2004-10-05 16:40:00.000 279 39003.70 6.24 22102.90 99999.00 2004-10-05 16:41:00.000 279 39003.80 6.22 22103.00 99999.00 2004-10-05 16:42:00.000 279 39003.80 6.22 22103.00 99999.00 2004-10-05 16:43:00.000 279 39003.90 6.21 22103.00 99999.00 2004-10-05 16:44:00.000 279 39004.20 6.20 22103.00 99999.00 2004-10-05 16:45:00.000 279 39004.30 6.20 22103.10 99999.00 2004-10-05 16:46:00.000 279 39004.50 6.19 22103.20 99999.00 2004-10-05 16:47:00.000 279 39004.40 6.19 22103.20 99999.00 2004-10-05 16:48:00.000 279 39004.60 6.19 22103.30 99999.00 2004-10-05 16:49:00.000 279 39004.60 6.21 22103.20 99999.00 2004-10-05 16:50:00.000 279 39004.40 6.21 22103.20 99999.00 2004-10-05 16:51:00.000 279 39004.50 6.22 22103.30 99999.00 2004-10-05 16:52:00.000 279 39004.50 6.22 22103.30 99999.00 2004-10-05 16:53:00.000 279 39004.60 6.24 22103.30 99999.00 2004-10-05 16:54:00.000 279 39004.70 6.26 22103.40 99999.00 2004-10-05 16:55:00.000 279 39004.50 6.27 22103.50 99999.00 2004-10-05 16:56:00.000 279 39005.00 6.28 22103.80 99999.00 2004-10-05 16:57:00.000 279 39004.80 6.29 22103.80 99999.00 2004-10-05 16:58:00.000 279 39004.90 6.31 22103.90 99999.00 2004-10-05 16:59:00.000 279 39005.10 6.32 22103.90 99999.00 2004-10-05 17:00:00.000 279 39005.10 6.33 22104.00 99999.00 2004-10-05 17:01:00.000 279 39005.40 6.33 22104.20 99999.00 2004-10-05 17:02:00.000 279 39005.20 6.34 22104.00 99999.00 2004-10-05 17:03:00.000 279 39005.60 6.35 22104.10 99999.00 2004-10-05 17:04:00.000 279 39005.20 6.35 22104.10 99999.00 2004-10-05 17:05:00.000 279 39005.20 6.36 22104.10 99999.00 2004-10-05 17:06:00.000 279 39005.10 6.35 22104.00 99999.00 2004-10-05 17:07:00.000 279 39005.10 6.35 22103.90 99999.00 2004-10-05 17:08:00.000 279 39005.40 6.35 22104.00 99999.00 2004-10-05 17:09:00.000 279 39005.30 6.35 22104.00 99999.00 2004-10-05 17:10:00.000 279 39005.20 6.35 22103.90 99999.00 2004-10-05 17:11:00.000 279 39005.30 6.34 22104.00 99999.00 2004-10-05 17:12:00.000 279 39005.40 6.33 22103.90 99999.00 2004-10-05 17:13:00.000 279 39005.50 6.33 22103.90 99999.00 2004-10-05 17:14:00.000 279 39005.60 6.33 22103.90 99999.00 2004-10-05 17:15:00.000 279 39005.70 6.34 22104.00 99999.00 2004-10-05 17:16:00.000 279 39005.50 6.34 22103.80 99999.00 2004-10-05 17:17:00.000 279 39005.70 6.34 22103.80 99999.00 2004-10-05 17:18:00.000 279 39005.40 6.31 22103.70 99999.00 2004-10-05 17:19:00.000 279 39005.40 6.31 22103.60 99999.00 2004-10-05 17:20:00.000 279 39005.50 6.31 22103.70 99999.00 2004-10-05 17:21:00.000 279 39005.40 6.32 22103.80 99999.00 2004-10-05 17:22:00.000 279 39005.40 6.32 22103.90 99999.00 2004-10-05 17:23:00.000 279 39005.50 6.35 22103.80 99999.00 2004-10-05 17:24:00.000 279 39005.40 6.35 22103.90 99999.00 2004-10-05 17:25:00.000 279 39005.30 6.33 22103.80 99999.00 2004-10-05 17:26:00.000 279 39005.40 6.34 22103.80 99999.00 2004-10-05 17:27:00.000 279 39005.20 6.35 22103.80 99999.00 2004-10-05 17:28:00.000 279 39005.30 6.34 22103.90 99999.00 2004-10-05 17:29:00.000 279 39005.30 6.35 22103.80 99999.00 2004-10-05 17:30:00.000 279 39005.20 6.35 22103.80 99999.00 2004-10-05 17:31:00.000 279 39005.00 6.32 22103.60 99999.00 2004-10-05 17:32:00.000 279 39004.90 6.31 22103.50 99999.00 2004-10-05 17:33:00.000 279 39004.70 6.31 22103.40 99999.00 2004-10-05 17:34:00.000 279 39004.60 6.31 22103.50 99999.00 2004-10-05 17:35:00.000 279 39004.60 6.30 22103.50 99999.00 2004-10-05 17:36:00.000 279 39004.50 6.31 22103.60 99999.00 2004-10-05 17:37:00.000 279 39004.70 6.31 22103.50 99999.00 2004-10-05 17:38:00.000 279 39004.50 6.30 22103.50 99999.00 2004-10-05 17:39:00.000 279 39004.40 6.30 22103.30 99999.00 2004-10-05 17:40:00.000 279 39004.40 6.30 22103.40 99999.00 2004-10-05 17:41:00.000 279 39004.20 6.29 22103.30 99999.00 2004-10-05 17:42:00.000 279 39004.00 6.27 22103.20 99999.00 2004-10-05 17:43:00.000 279 39003.90 6.27 22103.30 99999.00 2004-10-05 17:44:00.000 279 39003.80 6.29 22103.20 99999.00 2004-10-05 17:45:00.000 279 39003.70 6.29 22103.10 99999.00 2004-10-05 17:46:00.000 279 39003.80 6.29 22103.20 99999.00 2004-10-05 17:47:00.000 279 39003.70 6.28 22103.20 99999.00 2004-10-05 17:48:00.000 279 39003.90 6.28 22103.30 99999.00 2004-10-05 17:49:00.000 279 39004.00 6.30 22103.40 99999.00 2004-10-05 17:50:00.000 279 39004.00 6.30 22103.50 99999.00 2004-10-05 17:51:00.000 279 39003.90 6.31 22103.50 99999.00 2004-10-05 17:52:00.000 279 39004.20 6.32 22103.60 99999.00 2004-10-05 17:53:00.000 279 39004.30 6.32 22103.60 99999.00 2004-10-05 17:54:00.000 279 39004.30 6.32 22103.60 99999.00 2004-10-05 17:55:00.000 279 39004.30 6.30 22103.60 99999.00 2004-10-05 17:56:00.000 279 39004.30 6.31 22103.50 99999.00 2004-10-05 17:57:00.000 279 39004.10 6.30 22103.50 99999.00 2004-10-05 17:58:00.000 279 39003.80 6.30 22103.50 99999.00 2004-10-05 17:59:00.000 279 39003.80 6.31 22103.50 99999.00 2004-10-05 18:00:00.000 279 39003.70 6.33 22103.50 99999.00 2004-10-05 18:01:00.000 279 39003.70 6.35 22103.60 99999.00 2004-10-05 18:02:00.000 279 39003.50 6.36 22103.60 99999.00 2004-10-05 18:03:00.000 279 39003.30 6.37 22103.70 99999.00 2004-10-05 18:04:00.000 279 39003.00 6.36 22103.50 99999.00 2004-10-05 18:05:00.000 279 39002.80 6.37 22103.50 99999.00 2004-10-05 18:06:00.000 279 39002.60 6.38 22103.50 99999.00 2004-10-05 18:07:00.000 279 39002.40 6.39 22103.40 99999.00 2004-10-05 18:08:00.000 279 39002.30 6.40 22103.50 99999.00 2004-10-05 18:09:00.000 279 39002.20 6.42 22103.50 99999.00 2004-10-05 18:10:00.000 279 39002.30 6.43 22103.70 99999.00 2004-10-05 18:11:00.000 279 39002.30 6.46 22103.60 99999.00 2004-10-05 18:12:00.000 279 39002.30 6.47 22103.60 99999.00 2004-10-05 18:13:00.000 279 39002.20 6.48 22103.80 99999.00 2004-10-05 18:14:00.000 279 39002.20 6.49 22103.80 99999.00 2004-10-05 18:15:00.000 279 39002.10 6.49 22103.90 99999.00 2004-10-05 18:16:00.000 279 39002.00 6.47 22103.80 99999.00 2004-10-05 18:17:00.000 279 39001.90 6.47 22103.60 99999.00 2004-10-05 18:18:00.000 279 39001.80 6.46 22103.70 99999.00 2004-10-05 18:19:00.000 279 39001.80 6.45 22103.70 99999.00 2004-10-05 18:20:00.000 279 39001.70 6.46 22103.50 99999.00 2004-10-05 18:21:00.000 279 39001.80 6.47 22103.50 99999.00 2004-10-05 18:22:00.000 279 39001.90 6.47 22103.60 99999.00 2004-10-05 18:23:00.000 279 39002.00 6.46 22103.70 99999.00 2004-10-05 18:24:00.000 279 39001.90 6.46 22103.70 99999.00 2004-10-05 18:25:00.000 279 39002.10 6.47 22103.60 99999.00 2004-10-05 18:26:00.000 279 39002.10 6.45 22103.60 99999.00 2004-10-05 18:27:00.000 279 39002.10 6.45 22103.70 99999.00 2004-10-05 18:28:00.000 279 39002.10 6.44 22103.60 99999.00 2004-10-05 18:29:00.000 279 39002.20 6.43 22103.50 99999.00 2004-10-05 18:30:00.000 279 39002.20 6.44 22103.60 99999.00 2004-10-05 18:31:00.000 279 39002.20 6.44 22103.50 99999.00 2004-10-05 18:32:00.000 279 39002.20 6.42 22103.50 99999.00 2004-10-05 18:33:00.000 279 39002.20 6.41 22103.50 99999.00 2004-10-05 18:34:00.000 279 39002.20 6.40 22103.50 99999.00 2004-10-05 18:35:00.000 279 39002.10 6.40 22103.40 99999.00 2004-10-05 18:36:00.000 279 39002.10 6.42 22103.50 99999.00 2004-10-05 18:37:00.000 279 39002.00 6.39 22103.50 99999.00 2004-10-05 18:38:00.000 279 39001.80 6.39 22103.50 99999.00 2004-10-05 18:39:00.000 279 39001.60 6.39 22103.50 99999.00 2004-10-05 18:40:00.000 279 39001.50 6.40 22103.30 99999.00 2004-10-05 18:41:00.000 279 39001.30 6.40 22103.40 99999.00 2004-10-05 18:42:00.000 279 39001.40 6.39 22103.40 99999.00 2004-10-05 18:43:00.000 279 39001.30 6.36 22103.50 99999.00 2004-10-05 18:44:00.000 279 39001.30 6.35 22103.50 99999.00 2004-10-05 18:45:00.000 279 39001.30 6.34 22103.40 99999.00 2004-10-05 18:46:00.000 279 39001.30 6.34 22103.40 99999.00 2004-10-05 18:47:00.000 279 39001.30 6.34 22103.30 99999.00 2004-10-05 18:48:00.000 279 39001.20 6.34 22103.30 99999.00 2004-10-05 18:49:00.000 279 39001.10 6.33 22103.20 99999.00 2004-10-05 18:50:00.000 279 39001.00 6.33 22103.20 99999.00 2004-10-05 18:51:00.000 279 39001.10 6.32 22103.20 99999.00 2004-10-05 18:52:00.000 279 39001.00 6.32 22103.30 99999.00 2004-10-05 18:53:00.000 279 39001.00 6.32 22103.30 99999.00 2004-10-05 18:54:00.000 279 39001.00 6.32 22103.30 99999.00 2004-10-05 18:55:00.000 279 39001.10 6.31 22103.20 99999.00 2004-10-05 18:56:00.000 279 39001.10 6.31 22103.10 99999.00 2004-10-05 18:57:00.000 279 39001.20 6.31 22103.20 99999.00 2004-10-05 18:58:00.000 279 39001.30 6.32 22103.40 99999.00 2004-10-05 18:59:00.000 279 39001.40 6.32 22103.30 99999.00 2004-10-05 19:00:00.000 279 39001.40 6.31 22103.30 99999.00 2004-10-05 19:01:00.000 279 39001.40 6.31 22103.40 99999.00 2004-10-05 19:02:00.000 279 39001.50 6.31 22103.40 99999.00 2004-10-05 19:03:00.000 279 39001.60 6.31 22103.50 99999.00 2004-10-05 19:04:00.000 279 39001.50 6.31 22103.50 99999.00 2004-10-05 19:05:00.000 279 39001.60 6.32 22103.60 99999.00 2004-10-05 19:06:00.000 279 39001.60 6.32 22103.50 99999.00 2004-10-05 19:07:00.000 279 39001.60 6.33 22103.50 99999.00 2004-10-05 19:08:00.000 279 39001.50 6.34 22103.60 99999.00 2004-10-05 19:09:00.000 279 39001.30 6.35 22103.60 99999.00 2004-10-05 19:10:00.000 279 39001.40 6.36 22103.50 99999.00 2004-10-05 19:11:00.000 279 39001.30 6.36 22103.40 99999.00 2004-10-05 19:12:00.000 279 39001.10 6.37 22103.50 99999.00 2004-10-05 19:13:00.000 279 39001.00 6.37 22103.50 99999.00 2004-10-05 19:14:00.000 279 39000.80 6.38 22103.50 99999.00 2004-10-05 19:15:00.000 279 39000.60 6.38 22103.40 99999.00 2004-10-05 19:16:00.000 279 39000.40 6.38 22103.30 99999.00 2004-10-05 19:17:00.000 279 39000.20 6.39 22103.30 99999.00 2004-10-05 19:18:00.000 279 39000.00 6.40 22103.10 99999.00 2004-10-05 19:19:00.000 279 38999.90 6.38 22103.20 99999.00 2004-10-05 19:20:00.000 279 39000.30 6.37 22103.40 99999.00 2004-10-05 19:21:00.000 279 39000.60 6.35 22103.50 99999.00 2004-10-05 19:22:00.000 279 39000.80 6.35 22103.50 99999.00 2004-10-05 19:23:00.000 279 39001.00 6.35 22103.50 99999.00 2004-10-05 19:24:00.000 279 39001.10 6.35 22103.50 99999.00 2004-10-05 19:25:00.000 279 39001.10 6.34 22103.50 99999.00 2004-10-05 19:26:00.000 279 39001.20 6.34 22103.40 99999.00 2004-10-05 19:27:00.000 279 39001.20 6.35 22103.50 99999.00 2004-10-05 19:28:00.000 279 39001.30 6.36 22103.50 99999.00 2004-10-05 19:29:00.000 279 39001.40 6.35 22103.60 99999.00 2004-10-05 19:30:00.000 279 39001.40 6.35 22103.60 99999.00 2004-10-05 19:31:00.000 279 39001.70 6.34 22103.70 99999.00 2004-10-05 19:32:00.000 279 39002.10 6.34 22103.90 99999.00 2004-10-05 19:33:00.000 279 39002.20 6.35 22104.00 99999.00 2004-10-05 19:34:00.000 279 39002.60 6.34 22104.10 99999.00 2004-10-05 19:35:00.000 279 39003.10 6.36 22104.40 99999.00 2004-10-05 19:36:00.000 279 39003.30 6.37 22104.40 99999.00 2004-10-05 19:37:00.000 279 39003.90 6.37 22104.70 99999.00 2004-10-05 19:38:00.000 279 39004.20 6.37 22104.70 99999.00 2004-10-05 19:39:00.000 279 39004.20 6.37 22104.70 99999.00 2004-10-05 19:40:00.000 279 39004.40 6.37 22104.70 99999.00 2004-10-05 19:41:00.000 279 39004.60 6.36 22104.70 99999.00 2004-10-05 19:42:00.000 279 39004.80 6.36 22104.70 99999.00 2004-10-05 19:43:00.000 279 39004.90 6.35 22104.70 99999.00 2004-10-05 19:44:00.000 279 39005.00 6.33 22104.60 99999.00 2004-10-05 19:45:00.000 279 39005.20 6.33 22104.50 99999.00 2004-10-05 19:46:00.000 279 39005.30 6.34 22104.50 99999.00 2004-10-05 19:47:00.000 279 39005.60 6.36 22104.60 99999.00 2004-10-05 19:48:00.000 279 39005.90 6.37 22104.80 99999.00 2004-10-05 19:49:00.000 279 39006.20 6.35 22104.70 99999.00 2004-10-05 19:50:00.000 279 39006.00 6.35 22104.70 99999.00 2004-10-05 19:51:00.000 279 39006.30 6.35 22104.70 99999.00 2004-10-05 19:52:00.000 279 39006.40 6.34 22104.70 99999.00 2004-10-05 19:53:00.000 279 39006.50 6.33 22104.70 99999.00 2004-10-05 19:54:00.000 279 39006.50 6.33 22104.70 99999.00 2004-10-05 19:55:00.000 279 39006.90 6.32 22104.70 99999.00 2004-10-05 19:56:00.000 279 39007.00 6.32 22104.80 99999.00 2004-10-05 19:57:00.000 279 39007.10 6.33 22104.80 99999.00 2004-10-05 19:58:00.000 279 39007.30 6.32 22104.90 99999.00 2004-10-05 19:59:00.000 279 39007.40 6.32 22104.90 99999.00 2004-10-05 20:00:00.000 279 39007.60 6.32 22104.80 99999.00 2004-10-05 20:01:00.000 279 39007.70 6.32 22104.90 99999.00 2004-10-05 20:02:00.000 279 39007.80 6.32 22104.90 99999.00 2004-10-05 20:03:00.000 279 39007.80 6.33 22104.80 99999.00 2004-10-05 20:04:00.000 279 39007.90 6.32 22104.80 99999.00 2004-10-05 20:05:00.000 279 39008.00 6.33 22104.90 99999.00 2004-10-05 20:06:00.000 279 39008.30 6.33 22104.90 99999.00 2004-10-05 20:07:00.000 279 39008.40 6.33 22105.00 99999.00 2004-10-05 20:08:00.000 279 39008.60 6.34 22104.90 99999.00 2004-10-05 20:09:00.000 279 39008.60 6.35 22105.00 99999.00 2004-10-05 20:10:00.000 279 39008.80 6.36 22105.10 99999.00 2004-10-05 20:11:00.000 279 39008.70 6.38 22105.10 99999.00 2004-10-05 20:12:00.000 279 39008.70 6.37 22105.10 99999.00 2004-10-05 20:13:00.000 279 39008.70 6.36 22105.00 99999.00 2004-10-05 20:14:00.000 279 39008.70 6.37 22105.00 99999.00 2004-10-05 20:15:00.000 279 39008.60 6.36 22104.90 99999.00 2004-10-05 20:16:00.000 279 39008.40 6.35 22104.80 99999.00 2004-10-05 20:17:00.000 279 39008.20 6.36 22104.80 99999.00 2004-10-05 20:18:00.000 279 39008.00 6.36 22104.60 99999.00 2004-10-05 20:19:00.000 279 39008.00 6.37 22104.60 99999.00 2004-10-05 20:20:00.000 279 39008.00 6.38 22104.70 99999.00 2004-10-05 20:21:00.000 279 39007.80 6.39 22104.70 99999.00 2004-10-05 20:22:00.000 279 39007.80 6.37 22104.70 99999.00 2004-10-05 20:23:00.000 279 39007.70 6.37 22104.50 99999.00 2004-10-05 20:24:00.000 279 39007.70 6.35 22104.50 99999.00 2004-10-05 20:25:00.000 279 39007.70 6.35 22104.50 99999.00 2004-10-05 20:26:00.000 279 39007.70 6.35 22104.50 99999.00 2004-10-05 20:27:00.000 279 39007.70 6.36 22104.50 99999.00 2004-10-05 20:28:00.000 279 39007.70 6.39 22104.70 99999.00 2004-10-05 20:29:00.000 279 39007.60 6.38 22104.60 99999.00 2004-10-05 20:30:00.000 279 39007.50 6.36 22104.60 99999.00 2004-10-05 20:31:00.000 279 39007.30 6.35 22104.50 99999.00 2004-10-05 20:32:00.000 279 39007.40 6.35 22104.50 99999.00 2004-10-05 20:33:00.000 279 39007.30 6.36 22104.30 99999.00 2004-10-05 20:34:00.000 279 39007.10 6.36 22104.30 99999.00 2004-10-05 20:35:00.000 279 39006.90 6.36 22104.30 99999.00 2004-10-05 20:36:00.000 279 39006.80 6.35 22104.40 99999.00 2004-10-05 20:37:00.000 279 39006.80 6.34 22104.30 99999.00 2004-10-05 20:38:00.000 279 39006.70 6.34 22104.20 99999.00 2004-10-05 20:39:00.000 279 39006.70 6.34 22104.10 99999.00 2004-10-05 20:40:00.000 279 39006.70 6.34 22104.20 99999.00 2004-10-05 20:41:00.000 279 39006.70 6.37 22104.30 99999.00 2004-10-05 20:42:00.000 279 39006.80 6.36 22104.30 99999.00 2004-10-05 20:43:00.000 279 39006.80 6.36 22104.40 99999.00 2004-10-05 20:44:00.000 279 39006.90 6.35 22104.40 99999.00 2004-10-05 20:45:00.000 279 39007.00 6.35 22104.40 99999.00 2004-10-05 20:46:00.000 279 39007.00 6.34 22104.40 99999.00 2004-10-05 20:47:00.000 279 39007.00 6.33 22104.30 99999.00 2004-10-05 20:48:00.000 279 39007.00 6.32 22104.20 99999.00 2004-10-05 20:49:00.000 279 39007.00 6.31 22104.20 99999.00 2004-10-05 20:50:00.000 279 39006.80 6.30 22104.20 99999.00 2004-10-05 20:51:00.000 279 39006.80 6.31 22104.00 99999.00 2004-10-05 20:52:00.000 279 39006.70 6.30 22103.90 99999.00 2004-10-05 20:53:00.000 279 39006.50 6.31 22103.90 99999.00 2004-10-05 20:54:00.000 279 39006.30 6.31 22103.90 99999.00 2004-10-05 20:55:00.000 279 39006.20 6.32 22103.80 99999.00 2004-10-05 20:56:00.000 279 39006.00 6.33 22103.80 99999.00 2004-10-05 20:57:00.000 279 39005.80 6.33 22103.70 99999.00 2004-10-05 20:58:00.000 279 39005.60 6.33 22103.80 99999.00 2004-10-05 20:59:00.000 279 39005.50 6.34 22103.80 99999.00 2004-10-05 21:00:00.000 279 39005.30 6.34 22103.60 99999.00 2004-10-05 21:01:00.000 279 39005.10 6.34 22103.50 99999.00 2004-10-05 21:02:00.000 279 39005.00 6.34 22103.50 99999.00 2004-10-05 21:03:00.000 279 39004.80 6.35 22103.60 99999.00 2004-10-05 21:04:00.000 279 39004.60 6.34 22103.50 99999.00 2004-10-05 21:05:00.000 279 39004.50 6.34 22103.60 99999.00 2004-10-05 21:06:00.000 279 39004.30 6.32 22103.40 99999.00 2004-10-05 21:07:00.000 279 39004.10 6.32 22103.40 99999.00 2004-10-05 21:08:00.000 279 39003.80 6.31 22103.20 99999.00 2004-10-05 21:09:00.000 279 39003.60 6.30 22103.10 99999.00 2004-10-05 21:10:00.000 279 39003.40 6.30 22103.10 99999.00 2004-10-05 21:11:00.000 279 39003.20 6.30 22103.10 99999.00 2004-10-05 21:12:00.000 279 39003.10 6.28 22103.00 99999.00 2004-10-05 21:13:00.000 279 39002.80 6.25 22102.90 99999.00 2004-10-05 21:14:00.000 279 39002.50 6.24 22102.80 99999.00 2004-10-05 21:15:00.000 279 39002.40 6.25 22102.70 99999.00 2004-10-05 21:16:00.000 279 39002.30 6.24 22102.50 99999.00 2004-10-05 21:17:00.000 279 39002.20 6.23 22102.50 99999.00 2004-10-05 21:18:00.000 279 39002.10 6.23 22102.60 99999.00 2004-10-05 21:19:00.000 279 39002.00 6.23 22102.60 99999.00 2004-10-05 21:20:00.000 279 39002.00 6.24 22102.70 99999.00 2004-10-05 21:21:00.000 279 39001.80 6.23 22102.70 99999.00 2004-10-05 21:22:00.000 279 39001.60 6.23 22102.70 99999.00 2004-10-05 21:23:00.000 279 39001.60 6.25 22102.60 99999.00 2004-10-05 21:24:00.000 279 39001.50 6.26 22102.70 99999.00 2004-10-05 21:25:00.000 279 39001.40 6.25 22102.80 99999.00 2004-10-05 21:26:00.000 279 39001.30 6.25 22102.80 99999.00 2004-10-05 21:27:00.000 279 39001.30 6.23 22102.70 99999.00 2004-10-05 21:28:00.000 279 39001.10 6.22 22102.70 99999.00 2004-10-05 21:29:00.000 279 39000.90 6.22 22102.70 99999.00 2004-10-05 21:30:00.000 279 39000.80 6.22 22102.70 99999.00 2004-10-05 21:31:00.000 279 39000.80 6.21 22102.70 99999.00 2004-10-05 21:32:00.000 279 39000.70 6.22 22102.70 99999.00 2004-10-05 21:33:00.000 279 39000.60 6.21 22102.80 99999.00 2004-10-05 21:34:00.000 279 39000.60 6.21 22102.80 99999.00 2004-10-05 21:35:00.000 279 39000.70 6.21 22102.80 99999.00 2004-10-05 21:36:00.000 279 39000.60 6.20 22102.80 99999.00 2004-10-05 21:37:00.000 279 39000.70 6.21 22102.60 99999.00 2004-10-05 21:38:00.000 279 39000.70 6.19 22102.70 99999.00 2004-10-05 21:39:00.000 279 39000.50 6.15 22102.60 99999.00 2004-10-05 21:40:00.000 279 39000.40 6.14 22102.40 99999.00 2004-10-05 21:41:00.000 279 39000.30 6.11 22102.30 99999.00 2004-10-05 21:42:00.000 279 39000.10 6.13 22102.30 99999.00 2004-10-05 21:43:00.000 279 39000.00 6.13 22102.40 99999.00 2004-10-05 21:44:00.000 279 38999.90 6.13 22102.40 99999.00 2004-10-05 21:45:00.000 279 38999.80 6.12 22102.20 99999.00 2004-10-05 21:46:00.000 279 38999.70 6.11 22102.30 99999.00 2004-10-05 21:47:00.000 279 38999.70 6.10 22102.40 99999.00 2004-10-05 21:48:00.000 279 38999.80 6.09 22102.30 99999.00 2004-10-05 21:49:00.000 279 38999.90 6.09 22102.30 99999.00 2004-10-05 21:50:00.000 279 38999.90 6.10 22102.40 99999.00 2004-10-05 21:51:00.000 279 38999.90 6.08 22102.40 99999.00 2004-10-05 21:52:00.000 279 38999.90 6.06 22102.40 99999.00 2004-10-05 21:53:00.000 279 38999.80 6.04 22102.30 99999.00 2004-10-05 21:54:00.000 279 38999.90 6.04 22102.50 99999.00 2004-10-05 21:55:00.000 279 38999.80 6.03 22102.60 99999.00 2004-10-05 21:56:00.000 279 38999.80 6.02 22102.50 99999.00 2004-10-05 21:57:00.000 279 38999.80 6.00 22102.40 99999.00 2004-10-05 21:58:00.000 279 38999.80 6.00 22102.40 99999.00 2004-10-05 21:59:00.000 279 39000.00 6.01 22102.40 99999.00 2004-10-05 22:00:00.000 279 39000.00 6.00 22102.40 99999.00 2004-10-05 22:01:00.000 279 39000.00 5.99 22102.50 99999.00 2004-10-05 22:02:00.000 279 39000.00 5.99 22102.50 99999.00 2004-10-05 22:03:00.000 279 39000.10 5.97 22102.50 99999.00 2004-10-05 22:04:00.000 279 39000.20 5.97 22102.40 99999.00 2004-10-05 22:05:00.000 279 39000.30 5.96 22102.50 99999.00 2004-10-05 22:06:00.000 279 39000.40 5.97 22102.70 99999.00 2004-10-05 22:07:00.000 279 39000.40 5.94 22102.60 99999.00 2004-10-05 22:08:00.000 279 39000.50 5.94 22102.60 99999.00 2004-10-05 22:09:00.000 279 39000.70 5.96 22102.90 99999.00 2004-10-05 22:10:00.000 279 39001.00 5.98 22103.00 99999.00 2004-10-05 22:11:00.000 279 39001.30 5.98 22103.10 99999.00 2004-10-05 22:12:00.000 279 39001.60 6.00 22103.20 99999.00 2004-10-05 22:13:00.000 279 39001.80 6.00 22103.40 99999.00 2004-10-05 22:14:00.000 279 39001.90 6.02 22103.30 99999.00 2004-10-05 22:15:00.000 279 39002.00 6.02 22103.40 99999.00 2004-10-05 22:16:00.000 279 39002.10 6.01 22103.40 99999.00 2004-10-05 22:17:00.000 279 39002.10 6.02 22103.40 99999.00 2004-10-05 22:18:00.000 279 39002.20 6.05 22103.60 99999.00 2004-10-05 22:19:00.000 279 39002.30 6.07 22103.70 99999.00 2004-10-05 22:20:00.000 279 39002.50 6.10 22103.70 99999.00 2004-10-05 22:21:00.000 279 39002.70 6.09 22103.90 99999.00 2004-10-05 22:22:00.000 279 39002.80 6.08 22103.90 99999.00 2004-10-05 22:23:00.000 279 39002.90 6.06 22103.90 99999.00 2004-10-05 22:24:00.000 279 39003.00 6.07 22103.90 99999.00 2004-10-05 22:25:00.000 279 39003.00 6.08 22103.90 99999.00 2004-10-05 22:26:00.000 279 39003.10 6.08 22103.90 99999.00 2004-10-05 22:27:00.000 279 39003.00 6.09 22103.90 99999.00 2004-10-05 22:28:00.000 279 39003.00 6.09 22103.80 99999.00 2004-10-05 22:29:00.000 279 39003.10 6.12 22103.90 99999.00 2004-10-05 22:30:00.000 279 39003.10 6.13 22104.10 99999.00 2004-10-05 22:31:00.000 279 39003.20 6.14 22104.20 99999.00 2004-10-05 22:32:00.000 279 39003.30 6.14 22104.30 99999.00 2004-10-05 22:33:00.000 279 39003.60 6.13 22104.20 99999.00 2004-10-05 22:34:00.000 279 39003.50 6.12 22104.10 99999.00 2004-10-05 22:35:00.000 279 39003.50 6.14 22104.10 99999.00 2004-10-05 22:36:00.000 279 39003.50 6.14 22104.30 99999.00 2004-10-05 22:37:00.000 279 39003.40 6.14 22104.40 99999.00 2004-10-05 22:38:00.000 279 39003.40 6.13 22104.30 99999.00 2004-10-05 22:39:00.000 279 39003.40 6.13 22104.30 99999.00 2004-10-05 22:40:00.000 279 39003.30 6.12 22104.20 99999.00 2004-10-05 22:41:00.000 279 39003.30 6.12 22104.30 99999.00 2004-10-05 22:42:00.000 279 39003.30 6.12 22104.30 99999.00 2004-10-05 22:43:00.000 279 39003.20 6.13 22104.30 99999.00 2004-10-05 22:44:00.000 279 39003.30 6.15 22104.60 99999.00 2004-10-05 22:45:00.000 279 39003.60 6.16 22104.90 99999.00 2004-10-05 22:46:00.000 279 39003.90 6.16 22105.00 99999.00 2004-10-05 22:47:00.000 279 39004.00 6.16 22105.00 99999.00 2004-10-05 22:48:00.000 279 39004.10 6.14 22105.10 99999.00 2004-10-05 22:49:00.000 279 39004.00 6.13 22105.00 99999.00 2004-10-05 22:50:00.000 279 39004.10 6.13 22105.20 99999.00 2004-10-05 22:51:00.000 279 39004.20 6.12 22105.20 99999.00 2004-10-05 22:52:00.000 279 39004.10 6.10 22105.30 99999.00 2004-10-05 22:53:00.000 279 39004.00 6.11 22105.20 99999.00 2004-10-05 22:54:00.000 279 39004.10 6.12 22105.40 99999.00 2004-10-05 22:55:00.000 279 39004.10 6.14 22105.50 99999.00 2004-10-05 22:56:00.000 279 39004.10 6.18 22105.70 99999.00 2004-10-05 22:57:00.000 279 39004.10 6.24 22105.90 99999.00 2004-10-05 22:58:00.000 279 39004.10 6.26 22106.00 99999.00 2004-10-05 22:59:00.000 279 39004.20 6.27 22106.10 99999.00 2004-10-05 23:00:00.000 279 39004.20 6.27 22106.30 99999.00 2004-10-05 23:01:00.000 279 39004.10 6.28 22106.40 99999.00 2004-10-05 23:02:00.000 279 39004.00 6.29 22106.30 99999.00 2004-10-05 23:03:00.000 279 39004.00 6.31 22106.30 99999.00 2004-10-05 23:04:00.000 279 39003.90 6.34 22106.50 99999.00 2004-10-05 23:05:00.000 279 39003.90 6.35 22106.60 99999.00 2004-10-05 23:06:00.000 279 39003.80 6.35 22106.60 99999.00 2004-10-05 23:07:00.000 279 39003.80 6.35 22106.80 99999.00 2004-10-05 23:08:00.000 279 39003.80 6.37 22106.90 99999.00 2004-10-05 23:09:00.000 279 39003.80 6.39 22106.90 99999.00 2004-10-05 23:10:00.000 279 39003.80 6.40 22107.10 99999.00 2004-10-05 23:11:00.000 279 39003.60 6.42 22107.20 99999.00 2004-10-05 23:12:00.000 279 39003.60 6.42 22107.20 99999.00 2004-10-05 23:13:00.000 279 39003.40 6.42 22107.20 99999.00 2004-10-05 23:14:00.000 279 39003.40 6.44 22107.20 99999.00 2004-10-05 23:15:00.000 279 39003.50 6.46 22107.50 99999.00 2004-10-05 23:16:00.000 279 39003.60 6.47 22107.60 99999.00 2004-10-05 23:17:00.000 279 39003.60 6.51 22107.80 99999.00 2004-10-05 23:18:00.000 279 39003.60 6.53 22108.10 99999.00 2004-10-05 23:19:00.000 279 39003.70 6.56 22108.30 99999.00 2004-10-05 23:20:00.000 279 39003.60 6.56 22108.20 99999.00 2004-10-05 23:21:00.000 279 39003.60 6.56 22108.30 99999.00 2004-10-05 23:22:00.000 279 39003.60 6.58 22108.40 99999.00 2004-10-05 23:23:00.000 279 39003.50 6.57 22108.50 99999.00 2004-10-05 23:24:00.000 279 39003.50 6.56 22108.40 99999.00 2004-10-05 23:25:00.000 279 39003.60 6.57 22108.50 99999.00 2004-10-05 23:26:00.000 279 39003.50 6.59 22108.70 99999.00 2004-10-05 23:27:00.000 279 39003.60 6.62 22108.80 99999.00 2004-10-05 23:28:00.000 279 39003.50 6.65 22109.00 99999.00 2004-10-05 23:29:00.000 279 39003.50 6.67 22109.00 99999.00 2004-10-05 23:30:00.000 279 39003.40 6.67 22109.00 99999.00 2004-10-05 23:31:00.000 279 39003.20 6.69 22109.20 99999.00 2004-10-05 23:32:00.000 279 39003.30 6.73 22109.40 99999.00 2004-10-05 23:33:00.000 279 39003.40 6.77 22109.70 99999.00 2004-10-05 23:34:00.000 279 39003.40 6.83 22109.90 99999.00 2004-10-05 23:35:00.000 279 39003.40 6.85 22110.10 99999.00 2004-10-05 23:36:00.000 279 39003.50 6.89 22110.30 99999.00 2004-10-05 23:37:00.000 279 39003.50 6.90 22110.30 99999.00 2004-10-05 23:38:00.000 279 39003.50 6.93 22110.40 99999.00 2004-10-05 23:39:00.000 279 39003.50 6.96 22110.50 99999.00 2004-10-05 23:40:00.000 279 39003.60 6.99 22110.60 99999.00 2004-10-05 23:41:00.000 279 39003.60 7.01 22110.70 99999.00 2004-10-05 23:42:00.000 279 39003.60 7.04 22110.80 99999.00 2004-10-05 23:43:00.000 279 39003.60 7.06 22110.80 99999.00 2004-10-05 23:44:00.000 279 39003.50 7.08 22110.90 99999.00 2004-10-05 23:45:00.000 279 39003.30 7.11 22111.00 99999.00 2004-10-05 23:46:00.000 279 39003.30 7.15 22111.00 99999.00 2004-10-05 23:47:00.000 279 39003.20 7.19 22111.20 99999.00 2004-10-05 23:48:00.000 279 39003.20 7.21 22111.10 99999.00 2004-10-05 23:49:00.000 279 39003.00 7.21 22111.00 99999.00 2004-10-05 23:50:00.000 279 39003.20 7.23 22111.00 99999.00 2004-10-05 23:51:00.000 279 39003.20 7.26 22111.00 99999.00 2004-10-05 23:52:00.000 279 39003.20 7.27 22111.20 99999.00 2004-10-05 23:53:00.000 279 39003.40 7.29 22111.30 99999.00 2004-10-05 23:54:00.000 279 39003.40 7.32 22111.30 99999.00 2004-10-05 23:55:00.000 279 39003.30 7.35 22111.50 99999.00 2004-10-05 23:56:00.000 279 39003.20 7.37 22111.50 99999.00 2004-10-05 23:57:00.000 279 39003.20 7.40 22111.60 99999.00 2004-10-05 23:58:00.000 279 39003.20 7.44 22111.70 99999.00 2004-10-05 23:59:00.000 279 39003.20 7.46 22111.80 99999.00