Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-14 00:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 00:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 01:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:01:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:02:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:03:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:04:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:05:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:06:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:07:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:08:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:09:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:10:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:11:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:12:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:13:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:14:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:15:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:16:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:17:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:18:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:19:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:20:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:21:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:22:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:23:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:24:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:25:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:26:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:27:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:28:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:29:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:30:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:31:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:32:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:33:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:34:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:35:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:36:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:37:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:38:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:39:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:40:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:41:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:42:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:43:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:44:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:45:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:46:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:47:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:48:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:49:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:50:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:51:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:52:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:53:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:54:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:55:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:56:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:57:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:58:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 02:59:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 03:00:00.000 288 99999.00 99999.00 99999.00 99999.00 2004-10-14 03:01:00.000 288 38991.40 6.84 22083.90 99999.00 2004-10-14 03:02:00.000 288 38991.50 6.86 22083.80 99999.00 2004-10-14 03:03:00.000 288 38991.50 6.87 22083.90 99999.00 2004-10-14 03:04:00.000 288 38991.60 6.87 22083.90 99999.00 2004-10-14 03:05:00.000 288 38992.10 6.87 22084.20 99999.00 2004-10-14 03:06:00.000 288 38992.80 6.86 22084.40 99999.00 2004-10-14 03:07:00.000 288 38993.50 6.82 22084.30 99999.00 2004-10-14 03:08:00.000 288 38993.60 6.74 22084.10 99999.00 2004-10-14 03:09:00.000 288 38993.40 6.66 22083.50 99999.00 2004-10-14 03:10:00.000 288 38993.10 6.61 22083.10 99999.00 2004-10-14 03:11:00.000 288 38993.00 6.57 22082.70 99999.00 2004-10-14 03:12:00.000 288 38992.90 6.53 22082.50 99999.00 2004-10-14 03:13:00.000 288 38992.90 6.50 22082.30 99999.00 2004-10-14 03:14:00.000 288 38992.90 6.48 22082.20 99999.00 2004-10-14 03:15:00.000 288 38993.50 6.47 22082.30 99999.00 2004-10-14 03:16:00.000 288 38993.90 6.46 22082.30 99999.00 2004-10-14 03:17:00.000 288 38994.50 6.45 22082.40 99999.00 2004-10-14 03:18:00.000 288 38994.30 6.41 22082.10 99999.00 2004-10-14 03:19:00.000 288 38994.40 6.40 22081.90 99999.00 2004-10-14 03:20:00.000 288 38994.20 6.39 22081.80 99999.00 2004-10-14 03:21:00.000 288 38994.00 6.38 22081.50 99999.00 2004-10-14 03:22:00.000 288 38994.20 6.35 22081.40 99999.00 2004-10-14 03:23:00.000 288 38994.20 6.30 22081.00 99999.00 2004-10-14 03:24:00.000 288 38994.40 6.27 22080.90 99999.00 2004-10-14 03:25:00.000 288 38995.40 6.27 22081.10 99999.00 2004-10-14 03:26:00.000 288 38995.90 6.23 22081.10 99999.00 2004-10-14 03:27:00.000 288 38996.00 6.17 22080.70 99999.00 2004-10-14 03:28:00.000 288 38995.90 6.12 22080.60 99999.00 2004-10-14 03:29:00.000 288 38995.90 6.13 22080.20 99999.00 2004-10-14 03:30:00.000 288 38996.00 6.15 22080.20 99999.00 2004-10-14 03:31:00.000 288 38996.40 6.20 22080.40 99999.00 2004-10-14 03:32:00.000 288 38996.90 6.22 22080.50 99999.00 2004-10-14 03:33:00.000 288 38997.30 6.24 22080.60 99999.00 2004-10-14 03:34:00.000 288 38996.80 6.25 22080.20 99999.00 2004-10-14 03:35:00.000 288 38996.10 6.27 22079.90 99999.00 2004-10-14 03:36:00.000 288 38995.60 6.29 22079.70 99999.00 2004-10-14 03:37:00.000 288 38996.40 6.32 22080.00 99999.00 2004-10-14 03:38:00.000 288 38996.90 6.34 22080.10 99999.00 2004-10-14 03:39:00.000 288 38996.90 6.33 22080.00 99999.00 2004-10-14 03:40:00.000 288 38997.00 6.33 22079.70 99999.00 2004-10-14 03:41:00.000 288 38997.40 6.32 22079.60 99999.00 2004-10-14 03:42:00.000 288 38997.70 6.33 22079.60 99999.00 2004-10-14 03:43:00.000 288 38997.90 6.33 22079.50 99999.00 2004-10-14 03:44:00.000 288 38998.30 6.32 22079.50 99999.00 2004-10-14 03:45:00.000 288 38998.70 6.35 22079.50 99999.00 2004-10-14 03:46:00.000 288 38999.50 6.34 22079.80 99999.00 2004-10-14 03:47:00.000 288 39000.00 6.32 22079.70 99999.00 2004-10-14 03:48:00.000 288 39000.50 6.28 22079.80 99999.00 2004-10-14 03:49:00.000 288 39001.30 6.24 22079.60 99999.00 2004-10-14 03:50:00.000 288 39001.80 6.19 22079.40 99999.00 2004-10-14 03:51:00.000 288 39002.50 6.12 22079.20 99999.00 2004-10-14 03:52:00.000 288 39003.20 6.09 22079.10 99999.00 2004-10-14 03:53:00.000 288 39004.70 6.07 22079.40 99999.00 2004-10-14 03:54:00.000 288 39005.60 6.07 22079.50 99999.00 2004-10-14 03:55:00.000 288 39006.70 6.08 22079.70 99999.00 2004-10-14 03:56:00.000 288 39007.80 6.10 22079.90 99999.00 2004-10-14 03:57:00.000 288 39009.10 6.11 22080.30 99999.00 2004-10-14 03:58:00.000 288 39010.40 6.11 22080.60 99999.00 2004-10-14 03:59:00.000 288 39011.70 6.06 22080.70 99999.00 2004-10-14 04:00:00.000 288 39012.90 6.03 22080.70 99999.00 2004-10-14 04:01:00.000 288 39013.70 6.01 22080.70 99999.00 2004-10-14 04:02:00.000 288 39013.80 5.98 22080.40 99999.00 2004-10-14 04:03:00.000 288 39013.90 5.94 22080.00 99999.00 2004-10-14 04:04:00.000 288 39014.10 5.85 22079.50 99999.00 2004-10-14 04:05:00.000 288 39014.70 5.81 22079.30 99999.00 2004-10-14 04:06:00.000 288 39015.10 5.77 22079.20 99999.00 2004-10-14 04:07:00.000 288 39015.60 5.75 22079.10 99999.00 2004-10-14 04:08:00.000 288 39015.60 5.73 22078.90 99999.00 2004-10-14 04:09:00.000 288 39016.00 5.68 22078.80 99999.00 2004-10-14 04:10:00.000 288 39016.50 5.66 22078.80 99999.00 2004-10-14 04:11:00.000 288 39016.70 5.61 22078.50 99999.00 2004-10-14 04:12:00.000 288 39016.80 5.54 22078.10 99999.00 2004-10-14 04:13:00.000 288 39016.40 5.46 22077.40 99999.00 2004-10-14 04:14:00.000 288 39016.00 5.38 22076.90 99999.00 2004-10-14 04:15:00.000 288 39015.30 5.30 22076.20 99999.00 2004-10-14 04:16:00.000 288 39014.10 5.21 22075.50 99999.00 2004-10-14 04:17:00.000 288 39013.00 5.10 22074.70 99999.00 2004-10-14 04:18:00.000 288 39011.60 5.01 22074.10 99999.00 2004-10-14 04:19:00.000 288 39010.70 4.94 22073.50 99999.00 2004-10-14 04:20:00.000 288 39010.40 4.89 22073.40 99999.00 2004-10-14 04:21:00.000 288 39010.00 4.83 22073.30 99999.00 2004-10-14 04:22:00.000 288 39009.80 4.78 22073.30 99999.00 2004-10-14 04:23:00.000 288 39009.60 4.75 22073.40 99999.00 2004-10-14 04:24:00.000 288 39009.20 4.69 22073.30 99999.00 2004-10-14 04:25:00.000 288 39009.10 4.67 22073.40 99999.00 2004-10-14 04:26:00.000 288 39009.40 4.69 22073.80 99999.00 2004-10-14 04:27:00.000 288 39009.20 4.76 22074.10 99999.00 2004-10-14 04:28:00.000 288 39009.80 4.76 22074.70 99999.00 2004-10-14 04:29:00.000 288 39010.70 4.72 22075.20 99999.00 2004-10-14 04:30:00.000 288 39011.80 4.68 22075.60 99999.00 2004-10-14 04:31:00.000 288 39012.10 4.63 22075.60 99999.00 2004-10-14 04:32:00.000 288 39012.90 4.61 22076.00 99999.00 2004-10-14 04:33:00.000 288 39013.50 4.60 22076.20 99999.00 2004-10-14 04:34:00.000 288 39013.50 4.54 22076.30 99999.00 2004-10-14 04:35:00.000 288 39013.30 4.48 22076.00 99999.00 2004-10-14 04:36:00.000 288 39013.20 4.42 22075.80 99999.00 2004-10-14 04:37:00.000 288 39013.60 4.38 22076.10 99999.00 2004-10-14 04:38:00.000 288 39014.00 4.31 22076.20 99999.00 2004-10-14 04:39:00.000 288 39014.00 4.19 22076.00 99999.00 2004-10-14 04:40:00.000 288 39013.50 4.10 22075.60 99999.00 2004-10-14 04:41:00.000 288 39012.90 4.06 22075.50 99999.00 2004-10-14 04:42:00.000 288 39012.70 4.04 22075.50 99999.00 2004-10-14 04:43:00.000 288 39013.00 4.05 22075.70 99999.00 2004-10-14 04:44:00.000 288 39013.50 4.05 22076.20 99999.00 2004-10-14 04:45:00.000 288 39014.80 4.02 22076.80 99999.00 2004-10-14 04:46:00.000 288 39015.40 4.02 22077.00 99999.00 2004-10-14 04:47:00.000 288 39015.50 4.01 22077.10 99999.00 2004-10-14 04:48:00.000 288 39015.60 3.97 22077.20 99999.00 2004-10-14 04:49:00.000 288 39015.70 3.97 22077.20 99999.00 2004-10-14 04:50:00.000 288 39015.90 3.98 22077.40 99999.00 2004-10-14 04:51:00.000 288 39016.00 4.00 22077.60 99999.00 2004-10-14 04:52:00.000 288 39016.10 4.01 22077.80 99999.00 2004-10-14 04:53:00.000 288 39016.10 4.04 22078.00 99999.00 2004-10-14 04:54:00.000 288 39016.40 4.08 22078.40 99999.00 2004-10-14 04:55:00.000 288 39016.30 4.13 22078.70 99999.00 2004-10-14 04:56:00.000 288 39016.10 4.14 22078.80 99999.00 2004-10-14 04:57:00.000 288 39016.20 4.15 22079.10 99999.00 2004-10-14 04:58:00.000 288 39016.90 4.19 22079.60 99999.00 2004-10-14 04:59:00.000 288 39017.40 4.24 22080.10 99999.00 2004-10-14 05:00:00.000 288 39017.60 4.27 22080.20 99999.00 2004-10-14 05:01:00.000 288 39017.90 4.28 22080.50 99999.00 2004-10-14 05:02:00.000 288 39017.80 4.29 22080.60 99999.00 2004-10-14 05:03:00.000 288 39017.30 4.27 22080.30 99999.00 2004-10-14 05:04:00.000 288 39016.90 4.25 22080.20 99999.00 2004-10-14 05:05:00.000 288 39016.90 4.24 22080.40 99999.00 2004-10-14 05:06:00.000 288 39017.20 4.25 22080.50 99999.00 2004-10-14 05:07:00.000 288 39017.50 4.28 22080.80 99999.00 2004-10-14 05:08:00.000 288 39017.70 4.32 22081.00 99999.00 2004-10-14 05:09:00.000 288 39017.50 4.35 22081.10 99999.00 2004-10-14 05:10:00.000 288 39017.00 4.35 22080.90 99999.00 2004-10-14 05:11:00.000 288 39016.60 4.35 22080.80 99999.00 2004-10-14 05:12:00.000 288 39016.60 4.34 22080.70 99999.00 2004-10-14 05:13:00.000 288 39016.90 4.34 22080.90 99999.00 2004-10-14 05:14:00.000 288 39016.80 4.33 22080.90 99999.00 2004-10-14 05:15:00.000 288 39016.80 4.32 22080.80 99999.00 2004-10-14 05:16:00.000 288 39016.40 4.29 22080.50 99999.00 2004-10-14 05:17:00.000 288 39016.00 4.27 22080.40 99999.00 2004-10-14 05:18:00.000 288 39015.50 4.25 22080.10 99999.00 2004-10-14 05:19:00.000 288 39015.10 4.24 22080.10 99999.00 2004-10-14 05:20:00.000 288 39014.90 4.23 22080.10 99999.00 2004-10-14 05:21:00.000 288 39014.70 4.22 22080.10 99999.00 2004-10-14 05:22:00.000 288 39014.50 4.22 22080.10 99999.00 2004-10-14 05:23:00.000 288 39014.30 4.21 22080.20 99999.00 2004-10-14 05:24:00.000 288 39013.90 4.20 22080.00 99999.00 2004-10-14 05:25:00.000 288 39013.30 4.19 22079.80 99999.00 2004-10-14 05:26:00.000 288 39013.00 4.21 22079.90 99999.00 2004-10-14 05:27:00.000 288 39012.60 4.21 22079.80 99999.00 2004-10-14 05:28:00.000 288 39012.60 4.22 22080.00 99999.00 2004-10-14 05:29:00.000 288 39012.50 4.25 22080.20 99999.00 2004-10-14 05:30:00.000 288 39012.70 4.24 22080.30 99999.00 2004-10-14 05:31:00.000 288 39013.10 4.26 22080.70 99999.00 2004-10-14 05:32:00.000 288 39013.70 4.28 22081.20 99999.00 2004-10-14 05:33:00.000 288 39013.80 4.22 22081.00 99999.00 2004-10-14 05:34:00.000 288 39013.60 4.20 22080.90 99999.00 2004-10-14 05:35:00.000 288 39013.40 4.20 22080.90 99999.00 2004-10-14 05:36:00.000 288 39013.30 4.18 22081.00 99999.00 2004-10-14 05:37:00.000 288 39013.70 4.17 22081.10 99999.00 2004-10-14 05:38:00.000 288 39013.70 4.16 22081.10 99999.00 2004-10-14 05:39:00.000 288 39013.60 4.13 22081.10 99999.00 2004-10-14 05:40:00.000 288 39012.60 4.07 22080.70 99999.00 2004-10-14 05:41:00.000 288 39011.20 4.00 22080.00 99999.00 2004-10-14 05:42:00.000 288 39009.40 3.94 22079.30 99999.00 2004-10-14 05:43:00.000 288 39008.00 3.94 22078.90 99999.00 2004-10-14 05:44:00.000 288 39007.80 3.93 22079.20 99999.00 2004-10-14 05:45:00.000 288 39007.10 3.93 22079.20 99999.00 2004-10-14 05:46:00.000 288 39006.60 3.95 22079.30 99999.00 2004-10-14 05:47:00.000 288 39006.00 3.97 22079.40 99999.00 2004-10-14 05:48:00.000 288 39005.70 3.99 22079.80 99999.00 2004-10-14 05:49:00.000 288 39005.30 3.97 22079.80 99999.00 2004-10-14 05:50:00.000 288 39004.80 3.94 22079.80 99999.00 2004-10-14 05:51:00.000 288 39004.70 3.91 22080.00 99999.00 2004-10-14 05:52:00.000 288 39003.20 3.85 22079.40 99999.00 2004-10-14 05:53:00.000 288 39002.70 3.84 22079.50 99999.00 2004-10-14 05:54:00.000 288 39002.10 3.83 22079.50 99999.00 2004-10-14 05:55:00.000 288 39001.60 3.82 22079.60 99999.00 2004-10-14 05:56:00.000 288 39001.50 3.79 22079.80 99999.00 2004-10-14 05:57:00.000 288 39001.40 3.78 22080.00 99999.00 2004-10-14 05:58:00.000 288 39001.20 3.78 22080.30 99999.00 2004-10-14 05:59:00.000 288 39001.00 3.75 22080.40 99999.00 2004-10-14 06:00:00.000 288 39000.40 3.73 22080.20 99999.00 2004-10-14 06:01:00.000 288 38999.60 3.73 22080.30 99999.00 2004-10-14 06:02:00.000 288 38999.90 3.67 22080.60 99999.00 2004-10-14 06:03:00.000 288 38999.90 3.69 22080.90 99999.00 2004-10-14 06:04:00.000 288 38999.40 3.70 22080.80 99999.00 2004-10-14 06:05:00.000 288 38999.50 3.70 22081.40 99999.00 2004-10-14 06:06:00.000 288 38999.10 3.72 22081.50 99999.00 2004-10-14 06:07:00.000 288 38997.90 3.77 22081.50 99999.00 2004-10-14 06:08:00.000 288 38997.00 3.83 22081.60 99999.00 2004-10-14 06:09:00.000 288 38995.50 3.81 22081.30 99999.00 2004-10-14 06:10:00.000 288 38994.20 3.73 22080.80 99999.00 2004-10-14 06:11:00.000 288 38991.70 3.65 22079.80 99999.00 2004-10-14 06:12:00.000 288 38990.40 3.64 22079.70 99999.00 2004-10-14 06:13:00.000 288 38990.20 3.67 22080.10 99999.00 2004-10-14 06:14:00.000 288 38989.20 3.75 22080.50 99999.00 2004-10-14 06:15:00.000 288 38988.60 3.74 22080.80 99999.00 2004-10-14 06:16:00.000 288 38989.00 3.77 22081.40 99999.00 2004-10-14 06:17:00.000 288 38988.90 3.82 22082.00 99999.00 2004-10-14 06:18:00.000 288 38988.20 3.85 22082.20 99999.00 2004-10-14 06:19:00.000 288 38987.90 3.79 22082.30 99999.00 2004-10-14 06:20:00.000 288 38987.90 3.74 22082.40 99999.00 2004-10-14 06:21:00.000 288 38987.40 3.78 22082.60 99999.00 2004-10-14 06:22:00.000 288 38986.80 3.80 22082.60 99999.00 2004-10-14 06:23:00.000 288 38986.70 3.76 22082.90 99999.00 2004-10-14 06:24:00.000 288 38986.70 3.68 22083.00 99999.00 2004-10-14 06:25:00.000 288 38986.60 3.71 22083.20 99999.00 2004-10-14 06:26:00.000 288 38985.80 3.74 22083.20 99999.00 2004-10-14 06:27:00.000 288 38984.40 3.68 22082.90 99999.00 2004-10-14 06:28:00.000 288 38983.70 3.63 22082.70 99999.00 2004-10-14 06:29:00.000 288 38983.90 3.66 22083.30 99999.00 2004-10-14 06:30:00.000 288 38984.40 3.72 22083.90 99999.00 2004-10-14 06:31:00.000 288 38984.70 3.75 22084.50 99999.00 2004-10-14 06:32:00.000 288 38984.00 3.75 22084.40 99999.00 2004-10-14 06:33:00.000 288 38983.00 3.72 22084.10 99999.00 2004-10-14 06:34:00.000 288 38982.50 3.73 22084.10 99999.00 2004-10-14 06:35:00.000 288 38982.90 3.77 22084.80 99999.00 2004-10-14 06:36:00.000 288 38983.70 3.89 22085.70 99999.00 2004-10-14 06:37:00.000 288 38983.50 3.95 22086.00 99999.00 2004-10-14 06:38:00.000 288 38982.30 3.92 22085.60 99999.00 2004-10-14 06:39:00.000 288 38981.30 3.85 22085.20 99999.00 2004-10-14 06:40:00.000 288 38980.60 3.84 22085.10 99999.00 2004-10-14 06:41:00.000 288 38979.90 3.81 22085.00 99999.00 2004-10-14 06:42:00.000 288 38979.70 3.84 22085.20 99999.00 2004-10-14 06:43:00.000 288 38979.70 3.85 22085.50 99999.00 2004-10-14 06:44:00.000 288 38979.10 3.88 22085.60 99999.00 2004-10-14 06:45:00.000 288 38978.10 3.90 22085.50 99999.00 2004-10-14 06:46:00.000 288 38977.00 3.92 22085.40 99999.00 2004-10-14 06:47:00.000 288 38975.90 3.96 22085.30 99999.00 2004-10-14 06:48:00.000 288 38976.20 4.04 22085.90 99999.00 2004-10-14 06:49:00.000 288 38976.20 4.09 22086.30 99999.00 2004-10-14 06:50:00.000 288 38976.00 4.12 22086.60 99999.00 2004-10-14 06:51:00.000 288 38975.60 4.14 22086.70 99999.00 2004-10-14 06:52:00.000 288 38975.10 4.14 22086.70 99999.00 2004-10-14 06:53:00.000 288 38974.70 4.18 22086.90 99999.00 2004-10-14 06:54:00.000 288 38974.10 4.20 22087.00 99999.00 2004-10-14 06:55:00.000 288 38974.20 4.29 22087.50 99999.00 2004-10-14 06:56:00.000 288 38974.20 4.35 22088.00 99999.00 2004-10-14 06:57:00.000 288 38974.50 4.42 22088.50 99999.00 2004-10-14 06:58:00.000 288 38975.20 4.48 22089.10 99999.00 2004-10-14 06:59:00.000 288 38976.00 4.57 22089.80 99999.00 2004-10-14 07:00:00.000 288 38976.30 4.56 22090.10 99999.00 2004-10-14 07:01:00.000 288 38976.70 4.54 22090.30 99999.00 2004-10-14 07:02:00.000 288 38976.00 4.52 22089.90 99999.00 2004-10-14 07:03:00.000 288 38975.20 4.45 22089.40 99999.00 2004-10-14 07:04:00.000 288 38974.50 4.50 22089.50 99999.00 2004-10-14 07:05:00.000 288 38974.20 4.50 22089.40 99999.00 2004-10-14 07:06:00.000 288 38973.60 4.49 22089.30 99999.00 2004-10-14 07:07:00.000 288 38973.90 4.50 22089.50 99999.00 2004-10-14 07:08:00.000 288 38974.20 4.56 22090.00 99999.00 2004-10-14 07:09:00.000 288 38974.30 4.55 22090.30 99999.00 2004-10-14 07:10:00.000 288 38974.50 4.54 22090.50 99999.00 2004-10-14 07:11:00.000 288 38974.80 4.51 22090.50 99999.00 2004-10-14 07:12:00.000 288 38974.60 4.55 22090.70 99999.00 2004-10-14 07:13:00.000 288 38974.90 4.53 22090.80 99999.00 2004-10-14 07:14:00.000 288 38975.30 4.55 22091.20 99999.00 2004-10-14 07:15:00.000 288 38975.30 4.58 22091.40 99999.00 2004-10-14 07:16:00.000 288 38975.70 4.62 22091.70 99999.00 2004-10-14 07:17:00.000 288 38975.60 4.64 22091.80 99999.00 2004-10-14 07:18:00.000 288 38975.20 4.65 22091.80 99999.00 2004-10-14 07:19:00.000 288 38974.60 4.63 22091.60 99999.00 2004-10-14 07:20:00.000 288 38974.90 4.64 22091.90 99999.00 2004-10-14 07:21:00.000 288 38975.30 4.71 22092.30 99999.00 2004-10-14 07:22:00.000 288 38975.80 4.72 22092.60 99999.00 2004-10-14 07:23:00.000 288 38975.40 4.73 22092.60 99999.00 2004-10-14 07:24:00.000 288 38975.10 4.72 22092.70 99999.00 2004-10-14 07:25:00.000 288 38975.00 4.74 22092.80 99999.00 2004-10-14 07:26:00.000 288 38973.30 4.74 22092.30 99999.00 2004-10-14 07:27:00.000 288 38972.40 4.74 22092.40 99999.00 2004-10-14 07:28:00.000 288 38972.80 4.77 22092.80 99999.00 2004-10-14 07:29:00.000 288 38973.30 4.79 22093.30 99999.00 2004-10-14 07:30:00.000 288 38974.10 4.78 22093.80 99999.00 2004-10-14 07:31:00.000 288 38974.40 4.75 22093.90 99999.00 2004-10-14 07:32:00.000 288 38975.00 4.74 22094.20 99999.00 2004-10-14 07:33:00.000 288 38975.30 4.76 22094.50 99999.00 2004-10-14 07:34:00.000 288 38975.40 4.77 22094.70 99999.00 2004-10-14 07:35:00.000 288 38975.60 4.79 22095.00 99999.00 2004-10-14 07:36:00.000 288 38975.80 4.80 22095.20 99999.00 2004-10-14 07:37:00.000 288 38976.10 4.82 22095.50 99999.00 2004-10-14 07:38:00.000 288 38976.40 4.87 22096.00 99999.00 2004-10-14 07:39:00.000 288 38976.60 4.91 22096.40 99999.00 2004-10-14 07:40:00.000 288 38976.70 4.97 22096.60 99999.00 2004-10-14 07:41:00.000 288 38976.70 5.03 22097.00 99999.00 2004-10-14 07:42:00.000 288 38976.50 5.06 22097.20 99999.00 2004-10-14 07:43:00.000 288 38976.70 5.10 22097.50 99999.00 2004-10-14 07:44:00.000 288 38977.00 5.15 22097.80 99999.00 2004-10-14 07:45:00.000 288 38977.80 5.18 22098.30 99999.00 2004-10-14 07:46:00.000 288 38978.50 5.29 22099.00 99999.00 2004-10-14 07:47:00.000 288 38978.60 5.37 22099.50 99999.00 2004-10-14 07:48:00.000 288 38978.10 5.42 22099.40 99999.00 2004-10-14 07:49:00.000 288 38977.30 5.46 22099.30 99999.00 2004-10-14 07:50:00.000 288 38976.80 5.48 22099.40 99999.00 2004-10-14 07:51:00.000 288 38976.50 5.53 22099.50 99999.00 2004-10-14 07:52:00.000 288 38976.40 5.59 22099.80 99999.00 2004-10-14 07:53:00.000 288 38976.50 5.61 22100.00 99999.00 2004-10-14 07:54:00.000 288 38976.40 5.63 22100.10 99999.00 2004-10-14 07:55:00.000 288 38976.40 5.65 22100.30 99999.00 2004-10-14 07:56:00.000 288 38976.90 5.67 22100.60 99999.00 2004-10-14 07:57:00.000 288 38977.30 5.73 22100.90 99999.00 2004-10-14 07:58:00.000 288 38977.10 5.78 22101.10 99999.00 2004-10-14 07:59:00.000 288 38977.00 5.80 22101.20 99999.00 2004-10-14 08:00:00.000 288 38976.90 5.82 22101.30 99999.00 2004-10-14 08:01:00.000 288 38976.70 5.83 22101.20 99999.00 2004-10-14 08:02:00.000 288 38976.50 5.83 22101.10 99999.00 2004-10-14 08:03:00.000 288 38976.00 5.83 22101.00 99999.00 2004-10-14 08:04:00.000 288 38975.80 5.84 22101.10 99999.00 2004-10-14 08:05:00.000 288 38975.60 5.87 22101.10 99999.00 2004-10-14 08:06:00.000 288 38975.30 5.87 22101.10 99999.00 2004-10-14 08:07:00.000 288 38974.80 5.84 22100.80 99999.00 2004-10-14 08:08:00.000 288 38974.40 5.85 22100.70 99999.00 2004-10-14 08:09:00.000 288 38974.00 5.86 22100.60 99999.00 2004-10-14 08:10:00.000 288 38973.40 5.84 22100.50 99999.00 2004-10-14 08:11:00.000 288 38972.90 5.82 22100.30 99999.00 2004-10-14 08:12:00.000 288 38972.30 5.77 22100.10 99999.00 2004-10-14 08:13:00.000 288 38971.80 5.74 22099.90 99999.00 2004-10-14 08:14:00.000 288 38971.50 5.71 22099.80 99999.00 2004-10-14 08:15:00.000 288 38971.10 5.68 22099.70 99999.00 2004-10-14 08:16:00.000 288 38970.70 5.64 22099.60 99999.00 2004-10-14 08:17:00.000 288 38970.20 5.61 22099.40 99999.00 2004-10-14 08:18:00.000 288 38969.80 5.60 22099.20 99999.00 2004-10-14 08:19:00.000 288 38969.80 5.57 22099.30 99999.00 2004-10-14 08:20:00.000 288 38970.10 5.57 22099.40 99999.00 2004-10-14 08:21:00.000 288 38970.20 5.55 22099.40 99999.00 2004-10-14 08:22:00.000 288 38970.20 5.54 22099.60 99999.00 2004-10-14 08:23:00.000 288 38970.00 5.53 22099.50 99999.00 2004-10-14 08:24:00.000 288 38969.90 5.52 22099.60 99999.00 2004-10-14 08:25:00.000 288 38970.00 5.53 22099.80 99999.00 2004-10-14 08:26:00.000 288 38970.50 5.58 22100.20 99999.00 2004-10-14 08:27:00.000 288 38970.30 5.60 22100.20 99999.00 2004-10-14 08:28:00.000 288 38969.30 5.57 22099.60 99999.00 2004-10-14 08:29:00.000 288 38968.10 5.53 22099.10 99999.00 2004-10-14 08:30:00.000 288 38967.30 5.54 22098.90 99999.00 2004-10-14 08:31:00.000 288 38966.60 5.55 22098.90 99999.00 2004-10-14 08:32:00.000 288 38966.30 5.58 22098.90 99999.00 2004-10-14 08:33:00.000 288 38966.00 5.64 22099.20 99999.00 2004-10-14 08:34:00.000 288 38965.80 5.68 22099.40 99999.00 2004-10-14 08:35:00.000 288 38965.20 5.69 22099.40 99999.00 2004-10-14 08:36:00.000 288 38964.40 5.70 22099.20 99999.00 2004-10-14 08:37:00.000 288 38963.60 5.71 22099.20 99999.00 2004-10-14 08:38:00.000 288 38963.10 5.74 22099.30 99999.00 2004-10-14 08:39:00.000 288 38962.60 5.76 22099.10 99999.00 2004-10-14 08:40:00.000 288 38962.90 5.79 22099.50 99999.00 2004-10-14 08:41:00.000 288 38963.20 5.83 22099.90 99999.00 2004-10-14 08:42:00.000 288 38962.90 5.84 22099.80 99999.00 2004-10-14 08:43:00.000 288 38962.90 5.86 22100.10 99999.00 2004-10-14 08:44:00.000 288 38962.80 5.87 22100.20 99999.00 2004-10-14 08:45:00.000 288 38963.00 5.91 22100.40 99999.00 2004-10-14 08:46:00.000 288 38962.70 5.99 22100.50 99999.00 2004-10-14 08:47:00.000 288 38962.90 6.10 22101.10 99999.00 2004-10-14 08:48:00.000 288 38963.50 6.16 22101.70 99999.00 2004-10-14 08:49:00.000 288 38964.10 6.25 22102.30 99999.00 2004-10-14 08:50:00.000 288 38964.80 6.31 22102.80 99999.00 2004-10-14 08:51:00.000 288 38965.30 6.36 22103.10 99999.00 2004-10-14 08:52:00.000 288 38965.60 6.39 22103.30 99999.00 2004-10-14 08:53:00.000 288 38965.90 6.41 22103.60 99999.00 2004-10-14 08:54:00.000 288 38966.30 6.37 22103.60 99999.00 2004-10-14 08:55:00.000 288 38966.60 6.37 22103.60 99999.00 2004-10-14 08:56:00.000 288 38967.60 6.35 22103.80 99999.00 2004-10-14 08:57:00.000 288 38967.90 6.31 22103.80 99999.00 2004-10-14 08:58:00.000 288 38967.50 6.27 22103.30 99999.00 2004-10-14 08:59:00.000 288 38967.30 6.21 22102.90 99999.00 2004-10-14 09:00:00.000 288 38967.30 6.18 22102.70 99999.00 2004-10-14 09:01:00.000 288 38967.00 6.14 22102.30 99999.00 2004-10-14 09:02:00.000 288 38967.10 6.10 22102.20 99999.00 2004-10-14 09:03:00.000 288 38966.60 6.05 22101.80 99999.00 2004-10-14 09:04:00.000 288 38966.10 5.99 22101.40 99999.00 2004-10-14 09:05:00.000 288 38966.20 5.95 22101.30 99999.00 2004-10-14 09:06:00.000 288 38965.80 5.91 22100.90 99999.00 2004-10-14 09:07:00.000 288 38965.10 5.89 22100.60 99999.00 2004-10-14 09:08:00.000 288 38965.30 5.94 22100.90 99999.00 2004-10-14 09:09:00.000 288 38965.80 5.97 22101.20 99999.00 2004-10-14 09:10:00.000 288 38966.10 6.07 22101.60 99999.00 2004-10-14 09:11:00.000 288 38966.60 6.15 22102.20 99999.00 2004-10-14 09:12:00.000 288 38966.90 6.19 22102.50 99999.00 2004-10-14 09:13:00.000 288 38967.90 6.29 22103.20 99999.00 2004-10-14 09:14:00.000 288 38968.70 6.41 22103.80 99999.00 2004-10-14 09:15:00.000 288 38969.30 6.53 22104.50 99999.00 2004-10-14 09:16:00.000 288 38971.40 6.69 22105.90 99999.00 2004-10-14 09:17:00.000 288 38972.70 6.79 22106.70 99999.00 2004-10-14 09:18:00.000 288 38973.10 6.88 22106.80 99999.00 2004-10-14 09:19:00.000 288 38973.50 6.97 22107.20 99999.00 2004-10-14 09:20:00.000 288 38974.10 7.03 22107.40 99999.00 2004-10-14 09:21:00.000 288 38974.70 7.10 22107.70 99999.00 2004-10-14 09:22:00.000 288 38975.40 7.16 22108.00 99999.00 2004-10-14 09:23:00.000 288 38975.70 7.24 22108.10 99999.00 2004-10-14 09:24:00.000 288 38976.00 7.28 22108.10 99999.00 2004-10-14 09:25:00.000 288 38976.20 7.33 22108.20 99999.00 2004-10-14 09:26:00.000 288 38976.30 7.38 22108.30 99999.00 2004-10-14 09:27:00.000 288 38976.20 7.43 22108.10 99999.00 2004-10-14 09:28:00.000 288 38976.00 7.46 22108.00 99999.00 2004-10-14 09:29:00.000 288 38976.20 7.49 22107.90 99999.00 2004-10-14 09:30:00.000 288 38976.50 7.51 22107.80 99999.00 2004-10-14 09:31:00.000 288 38976.80 7.54 22107.90 99999.00 2004-10-14 09:32:00.000 288 38977.20 7.56 22107.90 99999.00 2004-10-14 09:33:00.000 288 38977.10 7.56 22107.60 99999.00 2004-10-14 09:34:00.000 288 38977.00 7.54 22107.30 99999.00 2004-10-14 09:35:00.000 288 38977.00 7.49 22107.00 99999.00 2004-10-14 09:36:00.000 288 38977.10 7.46 22106.70 99999.00 2004-10-14 09:37:00.000 288 38977.00 7.40 22106.30 99999.00 2004-10-14 09:38:00.000 288 38976.50 7.38 22105.80 99999.00 2004-10-14 09:39:00.000 288 38975.90 7.36 22105.40 99999.00 2004-10-14 09:40:00.000 288 38975.50 7.34 22104.90 99999.00 2004-10-14 09:41:00.000 288 38975.30 7.32 22104.70 99999.00 2004-10-14 09:42:00.000 288 38975.00 7.29 22104.30 99999.00 2004-10-14 09:43:00.000 288 38974.50 7.23 22103.90 99999.00 2004-10-14 09:44:00.000 288 38974.50 7.17 22103.60 99999.00 2004-10-14 09:45:00.000 288 38974.30 7.11 22103.30 99999.00 2004-10-14 09:46:00.000 288 38974.10 7.07 22103.00 99999.00 2004-10-14 09:47:00.000 288 38973.60 7.03 22102.60 99999.00 2004-10-14 09:48:00.000 288 38972.90 6.97 22102.10 99999.00 2004-10-14 09:49:00.000 288 38972.50 6.93 22101.80 99999.00 2004-10-14 09:50:00.000 288 38972.30 6.88 22101.60 99999.00 2004-10-14 09:51:00.000 288 38971.80 6.82 22101.30 99999.00 2004-10-14 09:52:00.000 288 38971.20 6.76 22100.70 99999.00 2004-10-14 09:53:00.000 288 38970.60 6.70 22100.40 99999.00 2004-10-14 09:54:00.000 288 38970.10 6.64 22100.10 99999.00 2004-10-14 09:55:00.000 288 38969.40 6.60 22099.70 99999.00 2004-10-14 09:56:00.000 288 38968.70 6.54 22099.30 99999.00 2004-10-14 09:57:00.000 288 38968.40 6.48 22099.00 99999.00 2004-10-14 09:58:00.000 288 38968.00 6.44 22098.80 99999.00 2004-10-14 09:59:00.000 288 38967.50 6.38 22098.60 99999.00 2004-10-14 10:00:00.000 288 38967.20 6.35 22098.40 99999.00 2004-10-14 10:01:00.000 288 38966.70 6.34 22098.30 99999.00 2004-10-14 10:02:00.000 288 38966.10 6.35 22098.20 99999.00 2004-10-14 10:03:00.000 288 38966.10 6.36 22098.40 99999.00 2004-10-14 10:04:00.000 288 38966.20 6.39 22098.60 99999.00 2004-10-14 10:05:00.000 288 38966.10 6.43 22098.80 99999.00 2004-10-14 10:06:00.000 288 38965.90 6.46 22099.00 99999.00 2004-10-14 10:07:00.000 288 38965.70 6.50 22099.10 99999.00 2004-10-14 10:08:00.000 288 38965.60 6.54 22099.10 99999.00 2004-10-14 10:09:00.000 288 38965.50 6.54 22099.20 99999.00 2004-10-14 10:10:00.000 288 38965.40 6.51 22099.30 99999.00 2004-10-14 10:11:00.000 288 38965.50 6.49 22099.30 99999.00 2004-10-14 10:12:00.000 288 38965.20 6.49 22099.20 99999.00 2004-10-14 10:13:00.000 288 38965.00 6.51 22099.10 99999.00 2004-10-14 10:14:00.000 288 38964.60 6.52 22099.10 99999.00 2004-10-14 10:15:00.000 288 38964.40 6.51 22099.00 99999.00 2004-10-14 10:16:00.000 288 38964.10 6.50 22099.00 99999.00 2004-10-14 10:17:00.000 288 38964.20 6.50 22099.10 99999.00 2004-10-14 10:18:00.000 288 38964.10 6.52 22099.20 99999.00 2004-10-14 10:19:00.000 288 38963.90 6.52 22099.20 99999.00 2004-10-14 10:20:00.000 288 38963.70 6.48 22099.30 99999.00 2004-10-14 10:21:00.000 288 38963.60 6.43 22099.10 99999.00 2004-10-14 10:22:00.000 288 38963.20 6.39 22098.80 99999.00 2004-10-14 10:23:00.000 288 38962.40 6.35 22098.30 99999.00 2004-10-14 10:24:00.000 288 38961.90 6.30 22098.00 99999.00 2004-10-14 10:25:00.000 288 38961.60 6.27 22097.90 99999.00 2004-10-14 10:26:00.000 288 38961.10 6.26 22097.80 99999.00 2004-10-14 10:27:00.000 288 38960.50 6.27 22097.70 99999.00 2004-10-14 10:28:00.000 288 38959.90 6.26 22097.50 99999.00 2004-10-14 10:29:00.000 288 38958.90 6.23 22097.20 99999.00 2004-10-14 10:30:00.000 288 38958.10 6.21 22097.10 99999.00 2004-10-14 10:31:00.000 288 38957.40 6.18 22096.80 99999.00 2004-10-14 10:32:00.000 288 38956.70 6.15 22096.60 99999.00 2004-10-14 10:33:00.000 288 38956.00 6.12 22096.40 99999.00 2004-10-14 10:34:00.000 288 38955.40 6.13 22096.40 99999.00 2004-10-14 10:35:00.000 288 38954.80 6.11 22096.30 99999.00 2004-10-14 10:36:00.000 288 38954.50 6.12 22096.30 99999.00 2004-10-14 10:37:00.000 288 38954.30 6.17 22096.60 99999.00 2004-10-14 10:38:00.000 288 38954.20 6.21 22096.90 99999.00 2004-10-14 10:39:00.000 288 38954.20 6.25 22097.20 99999.00 2004-10-14 10:40:00.000 288 38954.10 6.31 22097.70 99999.00 2004-10-14 10:41:00.000 288 38954.20 6.36 22098.10 99999.00 2004-10-14 10:42:00.000 288 38954.40 6.40 22098.40 99999.00 2004-10-14 10:43:00.000 288 38954.50 6.44 22098.70 99999.00 2004-10-14 10:44:00.000 288 38954.80 6.48 22099.00 99999.00 2004-10-14 10:45:00.000 288 38955.00 6.47 22099.40 99999.00 2004-10-14 10:46:00.000 288 38955.00 6.46 22099.40 99999.00 2004-10-14 10:47:00.000 288 38955.10 6.45 22099.30 99999.00 2004-10-14 10:48:00.000 288 38954.90 6.41 22099.10 99999.00 2004-10-14 10:49:00.000 288 38954.60 6.38 22098.80 99999.00 2004-10-14 10:50:00.000 288 38954.40 6.32 22098.70 99999.00 2004-10-14 10:51:00.000 288 38954.40 6.29 22098.80 99999.00 2004-10-14 10:52:00.000 288 38954.30 6.28 22098.70 99999.00 2004-10-14 10:53:00.000 288 38954.00 6.27 22098.60 99999.00 2004-10-14 10:54:00.000 288 38953.90 6.25 22098.70 99999.00 2004-10-14 10:55:00.000 288 38953.60 6.25 22098.70 99999.00 2004-10-14 10:56:00.000 288 38953.20 6.26 22098.70 99999.00 2004-10-14 10:57:00.000 288 38952.70 6.27 22098.70 99999.00 2004-10-14 10:58:00.000 288 38952.30 6.30 22098.80 99999.00 2004-10-14 10:59:00.000 288 38951.80 6.33 22098.90 99999.00 2004-10-14 11:00:00.000 288 38951.10 6.36 22098.70 99999.00 2004-10-14 11:01:00.000 288 38950.30 6.36 22098.60 99999.00 2004-10-14 11:02:00.000 288 38949.40 6.35 22098.40 99999.00 2004-10-14 11:03:00.000 288 38948.90 6.36 22098.30 99999.00 2004-10-14 11:04:00.000 288 38948.40 6.41 22098.40 99999.00 2004-10-14 11:05:00.000 288 38947.90 6.43 22098.60 99999.00 2004-10-14 11:06:00.000 288 38947.40 6.48 22098.80 99999.00 2004-10-14 11:07:00.000 288 38946.90 6.54 22098.90 99999.00 2004-10-14 11:08:00.000 288 38946.50 6.57 22099.20 99999.00 2004-10-14 11:09:00.000 288 38946.30 6.60 22099.40 99999.00 2004-10-14 11:10:00.000 288 38946.70 6.61 22099.90 99999.00 2004-10-14 11:11:00.000 288 38947.20 6.60 22100.20 99999.00 2004-10-14 11:12:00.000 288 38948.20 6.61 22100.70 99999.00 2004-10-14 11:13:00.000 288 38949.50 6.64 22101.30 99999.00 2004-10-14 11:14:00.000 288 38950.30 6.67 22101.70 99999.00 2004-10-14 11:15:00.000 288 38951.10 6.64 22102.10 99999.00 2004-10-14 11:16:00.000 288 38952.20 6.64 22102.40 99999.00 2004-10-14 11:17:00.000 288 38953.10 6.62 22102.60 99999.00 2004-10-14 11:18:00.000 288 38953.70 6.59 22102.40 99999.00 2004-10-14 11:19:00.000 288 38954.10 6.52 22102.30 99999.00 2004-10-14 11:20:00.000 288 38954.50 6.47 22102.00 99999.00 2004-10-14 11:21:00.000 288 38954.00 6.40 22101.40 99999.00 2004-10-14 11:22:00.000 288 38953.70 6.36 22101.20 99999.00 2004-10-14 11:23:00.000 288 38954.00 6.33 22101.10 99999.00 2004-10-14 11:24:00.000 288 38954.60 6.27 22101.00 99999.00 2004-10-14 11:25:00.000 288 38954.80 6.24 22100.90 99999.00 2004-10-14 11:26:00.000 288 38955.10 6.27 22101.00 99999.00 2004-10-14 11:27:00.000 288 38954.60 6.36 22101.20 99999.00 2004-10-14 11:28:00.000 288 38954.20 6.39 22101.10 99999.00 2004-10-14 11:29:00.000 288 38953.40 6.37 22100.80 99999.00 2004-10-14 11:30:00.000 288 38952.80 6.35 22100.60 99999.00 2004-10-14 11:31:00.000 288 38952.40 6.34 22100.50 99999.00 2004-10-14 11:32:00.000 288 38952.60 6.34 22100.80 99999.00 2004-10-14 11:33:00.000 288 38952.60 6.37 22100.80 99999.00 2004-10-14 11:34:00.000 288 38952.60 6.41 22101.00 99999.00 2004-10-14 11:35:00.000 288 38952.60 6.43 22101.30 99999.00 2004-10-14 11:36:00.000 288 38952.60 6.44 22101.50 99999.00 2004-10-14 11:37:00.000 288 38952.70 6.49 22101.70 99999.00 2004-10-14 11:38:00.000 288 38952.80 6.63 22102.30 99999.00 2004-10-14 11:39:00.000 288 38952.80 6.74 22102.80 99999.00 2004-10-14 11:40:00.000 288 38952.70 6.81 22103.10 99999.00 2004-10-14 11:41:00.000 288 38952.20 6.85 22103.10 99999.00 2004-10-14 11:42:00.000 288 38951.50 6.93 22103.10 99999.00 2004-10-14 11:43:00.000 288 38951.10 6.98 22103.10 99999.00 2004-10-14 11:44:00.000 288 38950.70 7.01 22103.10 99999.00 2004-10-14 11:45:00.000 288 38950.00 7.03 22102.80 99999.00 2004-10-14 11:46:00.000 288 38949.00 7.03 22102.50 99999.00 2004-10-14 11:47:00.000 288 38948.10 7.00 22102.10 99999.00 2004-10-14 11:48:00.000 288 38947.60 7.00 22102.00 99999.00 2004-10-14 11:49:00.000 288 38947.00 7.05 22102.00 99999.00 2004-10-14 11:50:00.000 288 38946.10 7.10 22101.90 99999.00 2004-10-14 11:51:00.000 288 38945.20 7.20 22101.90 99999.00 2004-10-14 11:52:00.000 288 38944.60 7.30 22102.30 99999.00 2004-10-14 11:53:00.000 288 38944.40 7.44 22103.00 99999.00 2004-10-14 11:54:00.000 288 38944.70 7.58 22103.90 99999.00 2004-10-14 11:55:00.000 288 38945.20 7.73 22104.80 99999.00 2004-10-14 11:56:00.000 288 38946.00 7.90 22105.90 99999.00 2004-10-14 11:57:00.000 288 38946.80 8.05 22106.90 99999.00 2004-10-14 11:58:00.000 288 38948.00 8.18 22107.80 99999.00 2004-10-14 11:59:00.000 288 38949.60 8.30 22108.80 99999.00 2004-10-14 12:00:00.000 288 38951.20 8.40 22109.60 99999.00 2004-10-14 12:01:00.000 288 38952.80 8.51 22110.50 99999.00 2004-10-14 12:02:00.000 288 38954.30 8.58 22111.10 99999.00 2004-10-14 12:03:00.000 288 38956.20 8.65 22111.80 99999.00 2004-10-14 12:04:00.000 288 38957.80 8.73 22112.50 99999.00 2004-10-14 12:05:00.000 288 38959.30 8.78 22112.90 99999.00 2004-10-14 12:06:00.000 288 38960.90 8.87 22113.50 99999.00 2004-10-14 12:07:00.000 288 38962.10 8.94 22113.80 99999.00 2004-10-14 12:08:00.000 288 38963.30 8.97 22114.00 99999.00 2004-10-14 12:09:00.000 288 38965.00 9.02 22114.60 99999.00 2004-10-14 12:10:00.000 288 38966.40 9.06 22114.80 99999.00 2004-10-14 12:11:00.000 288 38967.50 9.08 22115.00 99999.00 2004-10-14 12:12:00.000 288 38968.60 9.09 22115.10 99999.00 2004-10-14 12:13:00.000 288 38969.60 9.11 22115.20 99999.00 2004-10-14 12:14:00.000 288 38970.60 9.12 22115.20 99999.00 2004-10-14 12:15:00.000 288 38971.70 9.08 22115.20 99999.00 2004-10-14 12:16:00.000 288 38972.90 9.05 22115.20 99999.00 2004-10-14 12:17:00.000 288 38974.10 9.03 22115.20 99999.00 2004-10-14 12:18:00.000 288 38975.20 8.98 22115.10 99999.00 2004-10-14 12:19:00.000 288 38976.60 8.97 22115.20 99999.00 2004-10-14 12:20:00.000 288 38977.30 8.95 22115.00 99999.00 2004-10-14 12:21:00.000 288 38978.50 8.94 22115.00 99999.00 2004-10-14 12:22:00.000 288 38979.30 8.90 22114.80 99999.00 2004-10-14 12:23:00.000 288 38979.80 8.83 22114.30 99999.00 2004-10-14 12:24:00.000 288 38980.10 8.75 22113.80 99999.00 2004-10-14 12:25:00.000 288 38980.30 8.67 22113.20 99999.00 2004-10-14 12:26:00.000 288 38979.90 8.59 22112.40 99999.00 2004-10-14 12:27:00.000 288 38979.40 8.50 22111.50 99999.00 2004-10-14 12:28:00.000 288 38978.90 8.40 22110.80 99999.00 2004-10-14 12:29:00.000 288 38978.40 8.30 22110.10 99999.00 2004-10-14 12:30:00.000 288 38977.80 8.15 22109.30 99999.00 2004-10-14 12:31:00.000 288 38977.20 8.02 22108.30 99999.00 2004-10-14 12:32:00.000 288 38976.60 7.87 22107.50 99999.00 2004-10-14 12:33:00.000 288 38976.10 7.76 22106.70 99999.00 2004-10-14 12:34:00.000 288 38975.70 7.69 22106.30 99999.00 2004-10-14 12:35:00.000 288 38975.40 7.61 22105.90 99999.00 2004-10-14 12:36:00.000 288 38974.80 7.55 22105.40 99999.00 2004-10-14 12:37:00.000 288 38974.20 7.47 22105.10 99999.00 2004-10-14 12:38:00.000 288 38973.70 7.40 22104.70 99999.00 2004-10-14 12:39:00.000 288 38973.10 7.35 22104.30 99999.00 2004-10-14 12:40:00.000 288 38972.90 7.31 22104.20 99999.00 2004-10-14 12:41:00.000 288 38973.00 7.29 22104.30 99999.00 2004-10-14 12:42:00.000 288 38972.90 7.27 22104.20 99999.00 2004-10-14 12:43:00.000 288 38972.40 7.29 22104.20 99999.00 2004-10-14 12:44:00.000 288 38972.10 7.25 22104.00 99999.00 2004-10-14 12:45:00.000 288 38971.90 7.18 22103.90 99999.00 2004-10-14 12:46:00.000 288 38971.60 7.13 22103.60 99999.00 2004-10-14 12:47:00.000 288 38971.20 7.07 22103.30 99999.00 2004-10-14 12:48:00.000 288 38970.60 7.02 22102.90 99999.00 2004-10-14 12:49:00.000 288 38970.20 6.96 22102.70 99999.00 2004-10-14 12:50:00.000 288 38969.60 6.92 22102.50 99999.00 2004-10-14 12:51:00.000 288 38969.20 6.86 22102.30 99999.00 2004-10-14 12:52:00.000 288 38969.00 6.86 22102.30 99999.00 2004-10-14 12:53:00.000 288 38968.60 6.84 22102.30 99999.00 2004-10-14 12:54:00.000 288 38968.30 6.83 22102.20 99999.00 2004-10-14 12:55:00.000 288 38968.10 6.79 22102.10 99999.00 2004-10-14 12:56:00.000 288 38967.40 6.75 22101.90 99999.00 2004-10-14 12:57:00.000 288 38966.80 6.71 22101.60 99999.00 2004-10-14 12:58:00.000 288 38966.10 6.69 22101.40 99999.00 2004-10-14 12:59:00.000 288 38965.40 6.65 22101.20 99999.00 2004-10-14 13:00:00.000 288 38964.70 6.60 22100.90 99999.00 2004-10-14 13:01:00.000 288 38964.30 6.56 22100.80 99999.00 2004-10-14 13:02:00.000 288 38964.10 6.57 22100.90 99999.00 2004-10-14 13:03:00.000 288 38963.70 6.55 22100.80 99999.00 2004-10-14 13:04:00.000 288 38963.40 6.53 22100.80 99999.00 2004-10-14 13:05:00.000 288 38963.00 6.53 22100.80 99999.00 2004-10-14 13:06:00.000 288 38962.60 6.50 22100.60 99999.00 2004-10-14 13:07:00.000 288 38962.20 6.46 22100.60 99999.00 2004-10-14 13:08:00.000 288 38962.00 6.42 22100.50 99999.00 2004-10-14 13:09:00.000 288 38961.70 6.40 22100.50 99999.00 2004-10-14 13:10:00.000 288 38961.50 6.40 22100.50 99999.00 2004-10-14 13:11:00.000 288 38961.20 6.41 22100.60 99999.00 2004-10-14 13:12:00.000 288 38960.90 6.40 22100.70 99999.00 2004-10-14 13:13:00.000 288 38960.90 6.39 22100.80 99999.00 2004-10-14 13:14:00.000 288 38960.60 6.36 22100.60 99999.00 2004-10-14 13:15:00.000 288 38960.20 6.33 22100.40 99999.00 2004-10-14 13:16:00.000 288 38959.60 6.30 22100.30 99999.00 2004-10-14 13:17:00.000 288 38959.10 6.27 22100.10 99999.00 2004-10-14 13:18:00.000 288 38958.80 6.19 22100.00 99999.00 2004-10-14 13:19:00.000 288 38958.60 6.08 22099.70 99999.00 2004-10-14 13:20:00.000 288 38958.20 6.02 22099.40 99999.00 2004-10-14 13:21:00.000 288 38958.00 5.98 22099.40 99999.00 2004-10-14 13:22:00.000 288 38958.30 5.98 22099.60 99999.00 2004-10-14 13:23:00.000 288 38958.50 6.01 22099.80 99999.00 2004-10-14 13:24:00.000 288 38959.30 6.04 22100.60 99999.00 2004-10-14 13:25:00.000 288 38960.20 6.09 22101.20 99999.00 2004-10-14 13:26:00.000 288 38960.90 6.12 22101.60 99999.00 2004-10-14 13:27:00.000 288 38960.60 6.17 22101.50 99999.00 2004-10-14 13:28:00.000 288 38960.30 6.18 22101.50 99999.00 2004-10-14 13:29:00.000 288 38960.10 6.17 22101.30 99999.00 2004-10-14 13:30:00.000 288 38960.10 6.17 22101.40 99999.00 2004-10-14 13:31:00.000 288 38960.00 6.17 22101.50 99999.00 2004-10-14 13:32:00.000 288 38960.00 6.20 22101.60 99999.00 2004-10-14 13:33:00.000 288 38960.20 6.23 22101.90 99999.00 2004-10-14 13:34:00.000 288 38960.50 6.22 22102.10 99999.00 2004-10-14 13:35:00.000 288 38960.40 6.20 22101.90 99999.00 2004-10-14 13:36:00.000 288 38960.30 6.18 22101.80 99999.00 2004-10-14 13:37:00.000 288 38960.40 6.17 22101.90 99999.00 2004-10-14 13:38:00.000 288 38960.30 6.17 22101.90 99999.00 2004-10-14 13:39:00.000 288 38960.40 6.19 22101.90 99999.00 2004-10-14 13:40:00.000 288 38960.20 6.20 22101.90 99999.00 2004-10-14 13:41:00.000 288 38960.40 6.23 22102.30 99999.00 2004-10-14 13:42:00.000 288 38960.60 6.29 22102.60 99999.00 2004-10-14 13:43:00.000 288 38960.90 6.32 22102.80 99999.00 2004-10-14 13:44:00.000 288 38960.80 6.33 22102.90 99999.00 2004-10-14 13:45:00.000 288 38960.70 6.36 22103.00 99999.00 2004-10-14 13:46:00.000 288 38960.80 6.40 22103.20 99999.00 2004-10-14 13:47:00.000 288 38961.30 6.45 22103.60 99999.00 2004-10-14 13:48:00.000 288 38961.80 6.51 22104.10 99999.00 2004-10-14 13:49:00.000 288 38962.40 6.55 22104.60 99999.00 2004-10-14 13:50:00.000 288 38962.70 6.57 22104.90 99999.00 2004-10-14 13:51:00.000 288 38963.30 6.61 22105.20 99999.00 2004-10-14 13:52:00.000 288 38963.80 6.64 22105.50 99999.00 2004-10-14 13:53:00.000 288 38964.30 6.67 22105.80 99999.00 2004-10-14 13:54:00.000 288 38964.70 6.69 22106.00 99999.00 2004-10-14 13:55:00.000 288 38965.30 6.73 22106.50 99999.00 2004-10-14 13:56:00.000 288 38966.10 6.77 22106.70 99999.00 2004-10-14 13:57:00.000 288 38966.80 6.79 22107.00 99999.00 2004-10-14 13:58:00.000 288 38967.50 6.80 22107.20 99999.00 2004-10-14 13:59:00.000 288 38968.30 6.81 22107.40 99999.00 2004-10-14 14:00:00.000 288 38968.80 6.81 22107.60 99999.00 2004-10-14 14:01:00.000 288 38969.20 6.82 22107.60 99999.00 2004-10-14 14:02:00.000 288 38969.30 6.82 22107.50 99999.00 2004-10-14 14:03:00.000 288 38969.40 6.81 22107.50 99999.00 2004-10-14 14:04:00.000 288 38969.30 6.82 22107.40 99999.00 2004-10-14 14:05:00.000 288 38969.50 6.81 22107.30 99999.00 2004-10-14 14:06:00.000 288 38969.50 6.80 22107.20 99999.00 2004-10-14 14:07:00.000 288 38969.50 6.78 22107.10 99999.00 2004-10-14 14:08:00.000 288 38969.50 6.76 22106.90 99999.00 2004-10-14 14:09:00.000 288 38969.50 6.76 22106.90 99999.00 2004-10-14 14:10:00.000 288 38969.50 6.74 22106.80 99999.00 2004-10-14 14:11:00.000 288 38970.00 6.74 22107.00 99999.00 2004-10-14 14:12:00.000 288 38970.40 6.74 22107.00 99999.00 2004-10-14 14:13:00.000 288 38970.70 6.72 22107.00 99999.00 2004-10-14 14:14:00.000 288 38970.60 6.70 22106.80 99999.00 2004-10-14 14:15:00.000 288 38970.20 6.69 22106.60 99999.00 2004-10-14 14:16:00.000 288 38969.90 6.68 22106.40 99999.00 2004-10-14 14:17:00.000 288 38969.90 6.66 22106.30 99999.00 2004-10-14 14:18:00.000 288 38970.20 6.66 22106.40 99999.00 2004-10-14 14:19:00.000 288 38969.80 6.67 22106.40 99999.00 2004-10-14 14:20:00.000 288 38969.50 6.69 22106.20 99999.00 2004-10-14 14:21:00.000 288 38969.50 6.74 22106.40 99999.00 2004-10-14 14:22:00.000 288 38969.40 6.77 22106.50 99999.00 2004-10-14 14:23:00.000 288 38969.70 6.74 22106.50 99999.00 2004-10-14 14:24:00.000 288 38969.90 6.75 22106.70 99999.00 2004-10-14 14:25:00.000 288 38969.90 6.76 22106.60 99999.00 2004-10-14 14:26:00.000 288 38969.80 6.77 22106.60 99999.00 2004-10-14 14:27:00.000 288 38969.70 6.78 22106.50 99999.00 2004-10-14 14:28:00.000 288 38969.50 6.79 22106.40 99999.00 2004-10-14 14:29:00.000 288 38969.40 6.80 22106.40 99999.00 2004-10-14 14:30:00.000 288 38969.70 6.80 22106.70 99999.00 2004-10-14 14:31:00.000 288 38970.30 6.81 22106.90 99999.00 2004-10-14 14:32:00.000 288 38971.00 6.81 22107.30 99999.00 2004-10-14 14:33:00.000 288 38971.30 6.80 22107.30 99999.00 2004-10-14 14:34:00.000 288 38971.70 6.79 22107.30 99999.00 2004-10-14 14:35:00.000 288 38972.30 6.78 22107.50 99999.00 2004-10-14 14:36:00.000 288 38973.10 6.74 22107.70 99999.00 2004-10-14 14:37:00.000 288 38973.80 6.69 22107.70 99999.00 2004-10-14 14:38:00.000 288 38974.70 6.65 22107.80 99999.00 2004-10-14 14:39:00.000 288 38975.30 6.64 22107.90 99999.00 2004-10-14 14:40:00.000 288 38975.90 6.64 22108.00 99999.00 2004-10-14 14:41:00.000 288 38976.30 6.63 22108.00 99999.00 2004-10-14 14:42:00.000 288 38976.40 6.62 22108.00 99999.00 2004-10-14 14:43:00.000 288 38976.30 6.62 22107.90 99999.00 2004-10-14 14:44:00.000 288 38976.00 6.61 22107.50 99999.00 2004-10-14 14:45:00.000 288 38975.80 6.63 22107.40 99999.00 2004-10-14 14:46:00.000 288 38975.70 6.65 22107.50 99999.00 2004-10-14 14:47:00.000 288 38975.60 6.64 22107.40 99999.00 2004-10-14 14:48:00.000 288 38975.40 6.63 22107.40 99999.00 2004-10-14 14:49:00.000 288 38975.20 6.62 22107.20 99999.00 2004-10-14 14:50:00.000 288 38975.70 6.62 22107.60 99999.00 2004-10-14 14:51:00.000 288 38975.80 6.66 22107.50 99999.00 2004-10-14 14:52:00.000 288 38976.20 6.69 22107.80 99999.00 2004-10-14 14:53:00.000 288 38976.70 6.69 22108.10 99999.00 2004-10-14 14:54:00.000 288 38976.90 6.69 22108.10 99999.00 2004-10-14 14:55:00.000 288 38977.00 6.70 22108.00 99999.00 2004-10-14 14:56:00.000 288 38976.80 6.71 22107.90 99999.00 2004-10-14 14:57:00.000 288 38976.50 6.71 22107.70 99999.00 2004-10-14 14:58:00.000 288 38975.90 6.72 22107.40 99999.00 2004-10-14 14:59:00.000 288 38975.40 6.74 22107.40 99999.00 2004-10-14 15:00:00.000 288 38975.80 6.77 22107.60 99999.00 2004-10-14 15:01:00.000 288 38975.40 6.76 22107.50 99999.00 2004-10-14 15:02:00.000 288 38975.00 6.73 22107.20 99999.00 2004-10-14 15:03:00.000 288 38974.60 6.74 22107.10 99999.00 2004-10-14 15:04:00.000 288 38974.40 6.74 22106.90 99999.00 2004-10-14 15:05:00.000 288 38974.50 6.73 22106.90 99999.00 2004-10-14 15:06:00.000 288 38974.70 6.74 22106.90 99999.00 2004-10-14 15:07:00.000 288 38974.50 6.75 22106.90 99999.00 2004-10-14 15:08:00.000 288 38974.30 6.75 22106.70 99999.00 2004-10-14 15:09:00.000 288 38973.90 6.75 22106.70 99999.00 2004-10-14 15:10:00.000 288 38973.60 6.76 22106.60 99999.00 2004-10-14 15:11:00.000 288 38973.30 6.76 22106.50 99999.00 2004-10-14 15:12:00.000 288 38973.30 6.78 22106.60 99999.00 2004-10-14 15:13:00.000 288 38973.20 6.79 22106.60 99999.00 2004-10-14 15:14:00.000 288 38972.70 6.76 22106.20 99999.00 2004-10-14 15:15:00.000 288 38972.80 6.71 22106.00 99999.00 2004-10-14 15:16:00.000 288 38973.00 6.69 22106.20 99999.00 2004-10-14 15:17:00.000 288 38973.30 6.72 22106.20 99999.00 2004-10-14 15:18:00.000 288 38973.50 6.70 22106.30 99999.00 2004-10-14 15:19:00.000 288 38973.90 6.68 22106.40 99999.00 2004-10-14 15:20:00.000 288 38974.40 6.68 22106.60 99999.00 2004-10-14 15:21:00.000 288 38974.80 6.69 22106.60 99999.00 2004-10-14 15:22:00.000 288 38974.80 6.67 22106.50 99999.00 2004-10-14 15:23:00.000 288 38975.00 6.68 22106.50 99999.00 2004-10-14 15:24:00.000 288 38975.30 6.69 22106.60 99999.00 2004-10-14 15:25:00.000 288 38975.40 6.67 22106.50 99999.00 2004-10-14 15:26:00.000 288 38975.40 6.63 22106.30 99999.00 2004-10-14 15:27:00.000 288 38975.20 6.60 22106.00 99999.00 2004-10-14 15:28:00.000 288 38975.40 6.57 22105.90 99999.00 2004-10-14 15:29:00.000 288 38975.50 6.57 22105.80 99999.00 2004-10-14 15:30:00.000 288 38975.70 6.60 22105.80 99999.00 2004-10-14 15:31:00.000 288 38975.70 6.60 22105.90 99999.00 2004-10-14 15:32:00.000 288 38975.90 6.58 22105.90 99999.00 2004-10-14 15:33:00.000 288 38976.30 6.58 22106.10 99999.00 2004-10-14 15:34:00.000 288 38976.90 6.57 22106.40 99999.00 2004-10-14 15:35:00.000 288 38977.50 6.54 22106.30 99999.00 2004-10-14 15:36:00.000 288 38977.70 6.51 22106.20 99999.00 2004-10-14 15:37:00.000 288 38978.60 6.48 22106.40 99999.00 2004-10-14 15:38:00.000 288 38979.20 6.45 22106.50 99999.00 2004-10-14 15:39:00.000 288 38980.60 6.42 22106.70 99999.00 2004-10-14 15:40:00.000 288 38981.50 6.34 22106.60 99999.00 2004-10-14 15:41:00.000 288 38981.90 6.28 22106.40 99999.00 2004-10-14 15:42:00.000 288 38983.10 6.27 22106.60 99999.00 2004-10-14 15:43:00.000 288 38983.40 6.29 22106.70 99999.00 2004-10-14 15:44:00.000 288 38984.30 6.28 22106.90 99999.00 2004-10-14 15:45:00.000 288 38984.70 6.27 22106.80 99999.00 2004-10-14 15:46:00.000 288 38985.30 6.27 22106.80 99999.00 2004-10-14 15:47:00.000 288 38985.90 6.28 22106.90 99999.00 2004-10-14 15:48:00.000 288 38986.40 6.29 22107.20 99999.00 2004-10-14 15:49:00.000 288 38987.30 6.31 22107.60 99999.00 2004-10-14 15:50:00.000 288 38987.90 6.31 22107.60 99999.00 2004-10-14 15:51:00.000 288 38988.50 6.32 22107.80 99999.00 2004-10-14 15:52:00.000 288 38988.90 6.31 22107.90 99999.00 2004-10-14 15:53:00.000 288 38989.60 6.31 22108.00 99999.00 2004-10-14 15:54:00.000 288 38990.10 6.32 22108.10 99999.00 2004-10-14 15:55:00.000 288 38990.90 6.32 22108.30 99999.00 2004-10-14 15:56:00.000 288 38991.70 6.30 22108.30 99999.00 2004-10-14 15:57:00.000 288 38992.40 6.29 22108.50 99999.00 2004-10-14 15:58:00.000 288 38992.80 6.28 22108.40 99999.00 2004-10-14 15:59:00.000 288 38993.20 6.28 22108.20 99999.00 2004-10-14 16:00:00.000 288 38993.30 6.26 22108.20 99999.00 2004-10-14 16:01:00.000 288 38993.40 6.26 22108.10 99999.00 2004-10-14 16:02:00.000 288 38993.30 6.21 22107.80 99999.00 2004-10-14 16:03:00.000 288 38993.80 6.19 22107.90 99999.00 2004-10-14 16:04:00.000 288 38993.60 6.17 22107.50 99999.00 2004-10-14 16:05:00.000 288 38993.90 6.15 22107.50 99999.00 2004-10-14 16:06:00.000 288 38994.00 6.12 22107.40 99999.00 2004-10-14 16:07:00.000 288 38993.60 6.10 22107.00 99999.00 2004-10-14 16:08:00.000 288 38993.20 6.09 22106.80 99999.00 2004-10-14 16:09:00.000 288 38992.80 6.10 22106.60 99999.00 2004-10-14 16:10:00.000 288 38992.30 6.11 22106.60 99999.00 2004-10-14 16:11:00.000 288 38991.70 6.12 22106.30 99999.00 2004-10-14 16:12:00.000 288 38991.20 6.15 22106.20 99999.00 2004-10-14 16:13:00.000 288 38991.10 6.20 22106.30 99999.00 2004-10-14 16:14:00.000 288 38991.00 6.24 22106.50 99999.00 2004-10-14 16:15:00.000 288 38990.90 6.26 22106.60 99999.00 2004-10-14 16:16:00.000 288 38990.80 6.27 22106.60 99999.00 2004-10-14 16:17:00.000 288 38990.60 6.31 22106.70 99999.00 2004-10-14 16:18:00.000 288 38990.40 6.33 22106.80 99999.00 2004-10-14 16:19:00.000 288 38991.00 6.32 22107.00 99999.00 2004-10-14 16:20:00.000 288 38991.30 6.32 22107.30 99999.00 2004-10-14 16:21:00.000 288 38991.80 6.35 22107.50 99999.00 2004-10-14 16:22:00.000 288 38992.40 6.37 22107.70 99999.00 2004-10-14 16:23:00.000 288 38993.30 6.40 22108.20 99999.00 2004-10-14 16:24:00.000 288 38994.30 6.41 22108.50 99999.00 2004-10-14 16:25:00.000 288 38995.00 6.39 22108.60 99999.00 2004-10-14 16:26:00.000 288 38996.00 6.39 22109.00 99999.00 2004-10-14 16:27:00.000 288 38996.90 6.38 22109.20 99999.00 2004-10-14 16:28:00.000 288 38998.30 6.37 22109.50 99999.00 2004-10-14 16:29:00.000 288 38999.40 6.37 22109.90 99999.00 2004-10-14 16:30:00.000 288 39000.80 6.41 22110.30 99999.00 2004-10-14 16:31:00.000 288 39002.10 6.46 22110.70 99999.00 2004-10-14 16:32:00.000 288 39003.30 6.51 22111.10 99999.00 2004-10-14 16:33:00.000 288 39004.20 6.53 22111.30 99999.00 2004-10-14 16:34:00.000 288 39005.20 6.55 22111.50 99999.00 2004-10-14 16:35:00.000 288 39006.20 6.60 22111.90 99999.00 2004-10-14 16:36:00.000 288 39007.00 6.63 22112.20 99999.00 2004-10-14 16:37:00.000 288 39007.70 6.66 22112.40 99999.00 2004-10-14 16:38:00.000 288 39008.40 6.68 22112.50 99999.00 2004-10-14 16:39:00.000 288 39008.80 6.68 22112.30 99999.00 2004-10-14 16:40:00.000 288 39009.40 6.68 22112.30 99999.00 2004-10-14 16:41:00.000 288 39010.00 6.69 22112.30 99999.00 2004-10-14 16:42:00.000 288 39009.80 6.68 22111.90 99999.00 2004-10-14 16:43:00.000 288 39009.50 6.69 22111.60 99999.00 2004-10-14 16:44:00.000 288 39009.10 6.72 22111.30 99999.00 2004-10-14 16:45:00.000 288 39008.90 6.72 22111.20 99999.00 2004-10-14 16:46:00.000 288 39008.30 6.71 22110.90 99999.00 2004-10-14 16:47:00.000 288 39008.40 6.70 22110.70 99999.00 2004-10-14 16:48:00.000 288 39008.80 6.68 22110.70 99999.00 2004-10-14 16:49:00.000 288 39009.00 6.67 22110.60 99999.00 2004-10-14 16:50:00.000 288 39008.80 6.66 22110.50 99999.00 2004-10-14 16:51:00.000 288 39008.20 6.65 22110.00 99999.00 2004-10-14 16:52:00.000 288 39007.10 6.62 22109.50 99999.00 2004-10-14 16:53:00.000 288 39005.90 6.58 22108.80 99999.00 2004-10-14 16:54:00.000 288 39004.70 6.56 22108.30 99999.00 2004-10-14 16:55:00.000 288 39003.70 6.56 22108.00 99999.00 2004-10-14 16:56:00.000 288 39002.80 6.57 22107.70 99999.00 2004-10-14 16:57:00.000 288 39002.20 6.57 22107.50 99999.00 2004-10-14 16:58:00.000 288 39001.50 6.59 22107.30 99999.00 2004-10-14 16:59:00.000 288 39000.80 6.60 22107.30 99999.00 2004-10-14 17:00:00.000 288 39000.10 6.60 22107.00 99999.00 2004-10-14 17:01:00.000 288 38999.40 6.60 22106.90 99999.00 2004-10-14 17:02:00.000 288 38998.70 6.59 22106.50 99999.00 2004-10-14 17:03:00.000 288 38997.70 6.60 22106.20 99999.00 2004-10-14 17:04:00.000 288 38996.90 6.61 22106.10 99999.00 2004-10-14 17:05:00.000 288 38996.30 6.61 22105.90 99999.00 2004-10-14 17:06:00.000 288 38995.90 6.61 22106.00 99999.00 2004-10-14 17:07:00.000 288 38995.60 6.63 22106.00 99999.00 2004-10-14 17:08:00.000 288 38995.50 6.65 22106.00 99999.00 2004-10-14 17:09:00.000 288 38995.30 6.68 22106.20 99999.00 2004-10-14 17:10:00.000 288 38994.90 6.69 22106.00 99999.00 2004-10-14 17:11:00.000 288 38994.40 6.71 22105.90 99999.00 2004-10-14 17:12:00.000 288 38993.70 6.71 22105.80 99999.00 2004-10-14 17:13:00.000 288 38992.90 6.70 22105.40 99999.00 2004-10-14 17:14:00.000 288 38992.30 6.67 22105.20 99999.00 2004-10-14 17:15:00.000 288 38991.80 6.64 22105.00 99999.00 2004-10-14 17:16:00.000 288 38991.10 6.61 22104.60 99999.00 2004-10-14 17:17:00.000 288 38990.60 6.57 22104.30 99999.00 2004-10-14 17:18:00.000 288 38990.20 6.57 22104.30 99999.00 2004-10-14 17:19:00.000 288 38989.50 6.58 22104.30 99999.00 2004-10-14 17:20:00.000 288 38988.90 6.54 22104.10 99999.00 2004-10-14 17:21:00.000 288 38988.30 6.51 22103.80 99999.00 2004-10-14 17:22:00.000 288 38987.80 6.48 22103.60 99999.00 2004-10-14 17:23:00.000 288 38987.40 6.47 22103.40 99999.00 2004-10-14 17:24:00.000 288 38987.10 6.45 22103.30 99999.00 2004-10-14 17:25:00.000 288 38986.80 6.46 22103.20 99999.00 2004-10-14 17:26:00.000 288 38986.40 6.48 22103.30 99999.00 2004-10-14 17:27:00.000 288 38986.00 6.48 22103.20 99999.00 2004-10-14 17:28:00.000 288 38985.70 6.46 22103.00 99999.00 2004-10-14 17:29:00.000 288 38985.30 6.45 22102.90 99999.00 2004-10-14 17:30:00.000 288 38985.10 6.45 22102.80 99999.00 2004-10-14 17:31:00.000 288 38984.90 6.44 22102.90 99999.00 2004-10-14 17:32:00.000 288 38984.60 6.44 22102.90 99999.00 2004-10-14 17:33:00.000 288 38984.50 6.43 22103.00 99999.00 2004-10-14 17:34:00.000 288 38984.20 6.44 22103.00 99999.00 2004-10-14 17:35:00.000 288 38983.80 6.43 22102.90 99999.00 2004-10-14 17:36:00.000 288 38983.50 6.41 22102.80 99999.00 2004-10-14 17:37:00.000 288 38983.10 6.41 22102.80 99999.00 2004-10-14 17:38:00.000 288 38982.80 6.39 22102.60 99999.00 2004-10-14 17:39:00.000 288 38982.30 6.37 22102.50 99999.00 2004-10-14 17:40:00.000 288 38981.90 6.34 22102.30 99999.00 2004-10-14 17:41:00.000 288 38981.50 6.33 22102.30 99999.00 2004-10-14 17:42:00.000 288 38981.40 6.33 22102.10 99999.00 2004-10-14 17:43:00.000 288 38981.20 6.34 22102.40 99999.00 2004-10-14 17:44:00.000 288 38981.10 6.35 22102.60 99999.00 2004-10-14 17:45:00.000 288 38981.00 6.36 22102.60 99999.00 2004-10-14 17:46:00.000 288 38980.80 6.37 22102.60 99999.00 2004-10-14 17:47:00.000 288 38980.50 6.37 22102.70 99999.00 2004-10-14 17:48:00.000 288 38980.30 6.37 22102.70 99999.00 2004-10-14 17:49:00.000 288 38980.30 6.37 22102.80 99999.00 2004-10-14 17:50:00.000 288 38980.50 6.35 22102.80 99999.00 2004-10-14 17:51:00.000 288 38980.60 6.35 22103.00 99999.00 2004-10-14 17:52:00.000 288 38981.10 6.35 22103.20 99999.00 2004-10-14 17:53:00.000 288 38981.50 6.33 22103.30 99999.00 2004-10-14 17:54:00.000 288 38981.80 6.33 22103.40 99999.00 2004-10-14 17:55:00.000 288 38982.20 6.32 22103.60 99999.00 2004-10-14 17:56:00.000 288 38982.60 6.31 22103.60 99999.00 2004-10-14 17:57:00.000 288 38982.90 6.29 22103.70 99999.00 2004-10-14 17:58:00.000 288 38983.20 6.28 22103.80 99999.00 2004-10-14 17:59:00.000 288 38983.10 6.27 22103.70 99999.00 2004-10-14 18:00:00.000 288 38983.20 6.27 22103.70 99999.00 2004-10-14 18:01:00.000 288 38983.30 6.29 22103.80 99999.00 2004-10-14 18:02:00.000 288 38983.30 6.30 22103.90 99999.00 2004-10-14 18:03:00.000 288 38983.40 6.29 22104.00 99999.00 2004-10-14 18:04:00.000 288 38983.40 6.27 22103.90 99999.00 2004-10-14 18:05:00.000 288 38983.60 6.26 22104.10 99999.00 2004-10-14 18:06:00.000 288 38983.80 6.25 22104.10 99999.00 2004-10-14 18:07:00.000 288 38983.70 6.24 22104.10 99999.00 2004-10-14 18:08:00.000 288 38983.70 6.22 22104.20 99999.00 2004-10-14 18:09:00.000 288 38983.90 6.23 22104.40 99999.00 2004-10-14 18:10:00.000 288 38984.30 6.26 22104.60 99999.00 2004-10-14 18:11:00.000 288 38984.30 6.28 22104.80 99999.00 2004-10-14 18:12:00.000 288 38984.50 6.28 22105.00 99999.00 2004-10-14 18:13:00.000 288 38984.50 6.30 22105.10 99999.00 2004-10-14 18:14:00.000 288 38984.60 6.30 22105.20 99999.00 2004-10-14 18:15:00.000 288 38984.60 6.31 22105.30 99999.00 2004-10-14 18:16:00.000 288 38984.60 6.34 22105.30 99999.00 2004-10-14 18:17:00.000 288 38984.70 6.36 22105.50 99999.00 2004-10-14 18:18:00.000 288 38984.90 6.36 22105.50 99999.00 2004-10-14 18:19:00.000 288 38984.80 6.35 22105.60 99999.00 2004-10-14 18:20:00.000 288 38984.60 6.35 22105.50 99999.00 2004-10-14 18:21:00.000 288 38984.60 6.36 22105.60 99999.00 2004-10-14 18:22:00.000 288 38984.50 6.36 22105.60 99999.00 2004-10-14 18:23:00.000 288 38984.30 6.38 22105.60 99999.00 2004-10-14 18:24:00.000 288 38984.00 6.41 22105.70 99999.00 2004-10-14 18:25:00.000 288 38983.90 6.43 22105.80 99999.00 2004-10-14 18:26:00.000 288 38984.00 6.46 22106.00 99999.00 2004-10-14 18:27:00.000 288 38983.80 6.47 22105.90 99999.00 2004-10-14 18:28:00.000 288 38983.60 6.47 22105.90 99999.00 2004-10-14 18:29:00.000 288 38983.00 6.47 22105.70 99999.00 2004-10-14 18:30:00.000 288 38982.50 6.46 22105.50 99999.00 2004-10-14 18:31:00.000 288 38981.70 6.44 22105.30 99999.00 2004-10-14 18:32:00.000 288 38981.40 6.43 22105.40 99999.00 2004-10-14 18:33:00.000 288 38981.10 6.43 22105.10 99999.00 2004-10-14 18:34:00.000 288 38980.60 6.43 22104.90 99999.00 2004-10-14 18:35:00.000 288 38980.30 6.44 22104.90 99999.00 2004-10-14 18:36:00.000 288 38980.10 6.44 22104.90 99999.00 2004-10-14 18:37:00.000 288 38979.80 6.45 22104.80 99999.00 2004-10-14 18:38:00.000 288 38979.60 6.45 22104.80 99999.00 2004-10-14 18:39:00.000 288 38979.50 6.43 22104.70 99999.00 2004-10-14 18:40:00.000 288 38979.40 6.41 22104.60 99999.00 2004-10-14 18:41:00.000 288 38979.10 6.40 22104.50 99999.00 2004-10-14 18:42:00.000 288 38979.00 6.40 22104.50 99999.00 2004-10-14 18:43:00.000 288 38979.00 6.38 22104.40 99999.00 2004-10-14 18:44:00.000 288 38978.90 6.35 22104.30 99999.00 2004-10-14 18:45:00.000 288 38979.10 6.35 22104.40 99999.00 2004-10-14 18:46:00.000 288 38979.40 6.34 22104.50 99999.00 2004-10-14 18:47:00.000 288 38979.90 6.36 22104.70 99999.00 2004-10-14 18:48:00.000 288 38980.60 6.38 22105.20 99999.00 2004-10-14 18:49:00.000 288 38981.40 6.39 22105.30 99999.00 2004-10-14 18:50:00.000 288 38982.20 6.41 22105.80 99999.00 2004-10-14 18:51:00.000 288 38982.70 6.41 22105.80 99999.00 2004-10-14 18:52:00.000 288 38983.10 6.40 22105.90 99999.00 2004-10-14 18:53:00.000 288 38983.80 6.42 22106.20 99999.00 2004-10-14 18:54:00.000 288 38984.50 6.42 22106.40 99999.00 2004-10-14 18:55:00.000 288 38985.20 6.41 22106.60 99999.00 2004-10-14 18:56:00.000 288 38985.80 6.40 22106.70 99999.00 2004-10-14 18:57:00.000 288 38986.40 6.41 22107.00 99999.00 2004-10-14 18:58:00.000 288 38986.80 6.44 22107.20 99999.00 2004-10-14 18:59:00.000 288 38987.00 6.45 22107.10 99999.00 2004-10-14 19:00:00.000 288 38987.60 6.44 22107.20 99999.00 2004-10-14 19:01:00.000 288 38987.60 6.42 22107.10 99999.00 2004-10-14 19:02:00.000 288 38988.20 6.40 22107.20 99999.00 2004-10-14 19:03:00.000 288 38988.20 6.36 22106.90 99999.00 2004-10-14 19:04:00.000 288 38988.50 6.32 22106.80 99999.00 2004-10-14 19:05:00.000 288 38989.10 6.29 22106.80 99999.00 2004-10-14 19:06:00.000 288 38989.40 6.25 22106.70 99999.00 2004-10-14 19:07:00.000 288 38989.70 6.25 22106.70 99999.00 2004-10-14 19:08:00.000 288 38989.90 6.26 22106.60 99999.00 2004-10-14 19:09:00.000 288 38990.00 6.23 22106.60 99999.00 2004-10-14 19:10:00.000 288 38990.10 6.21 22106.60 99999.00 2004-10-14 19:11:00.000 288 38990.40 6.21 22106.60 99999.00 2004-10-14 19:12:00.000 288 38990.40 6.20 22106.50 99999.00 2004-10-14 19:13:00.000 288 38990.40 6.19 22106.40 99999.00 2004-10-14 19:14:00.000 288 38990.40 6.18 22106.50 99999.00 2004-10-14 19:15:00.000 288 38990.40 6.15 22106.40 99999.00 2004-10-14 19:16:00.000 288 38991.40 6.16 22106.70 99999.00 2004-10-14 19:17:00.000 288 38991.40 6.12 22106.60 99999.00 2004-10-14 19:18:00.000 288 38991.70 6.07 22106.60 99999.00 2004-10-14 19:19:00.000 288 38992.30 6.05 22106.70 99999.00 2004-10-14 19:20:00.000 288 38992.60 6.02 22106.50 99999.00 2004-10-14 19:21:00.000 288 38992.80 5.97 22106.50 99999.00 2004-10-14 19:22:00.000 288 38993.30 5.95 22106.50 99999.00 2004-10-14 19:23:00.000 288 38993.40 5.93 22106.20 99999.00 2004-10-14 19:24:00.000 288 38993.30 5.92 22106.00 99999.00 2004-10-14 19:25:00.000 288 38993.30 5.90 22105.90 99999.00 2004-10-14 19:26:00.000 288 38993.20 5.89 22105.80 99999.00 2004-10-14 19:27:00.000 288 38993.20 5.85 22105.70 99999.00 2004-10-14 19:28:00.000 288 38993.30 5.81 22105.70 99999.00 2004-10-14 19:29:00.000 288 38994.00 5.80 22105.90 99999.00 2004-10-14 19:30:00.000 288 38994.00 5.80 22105.90 99999.00 2004-10-14 19:31:00.000 288 38993.80 5.77 22105.70 99999.00 2004-10-14 19:32:00.000 288 38993.90 5.75 22105.60 99999.00 2004-10-14 19:33:00.000 288 38993.80 5.66 22105.20 99999.00 2004-10-14 19:34:00.000 288 38993.70 5.61 22104.90 99999.00 2004-10-14 19:35:00.000 288 38993.80 5.62 22104.90 99999.00 2004-10-14 19:36:00.000 288 38993.70 5.62 22104.80 99999.00 2004-10-14 19:37:00.000 288 38993.80 5.59 22104.70 99999.00 2004-10-14 19:38:00.000 288 38993.80 5.54 22104.60 99999.00 2004-10-14 19:39:00.000 288 38993.90 5.52 22104.70 99999.00 2004-10-14 19:40:00.000 288 38994.30 5.53 22104.90 99999.00 2004-10-14 19:41:00.000 288 38994.70 5.52 22104.90 99999.00 2004-10-14 19:42:00.000 288 38995.20 5.53 22105.00 99999.00 2004-10-14 19:43:00.000 288 38996.00 5.51 22105.40 99999.00 2004-10-14 19:44:00.000 288 38996.80 5.52 22105.60 99999.00 2004-10-14 19:45:00.000 288 38997.20 5.53 22105.70 99999.00 2004-10-14 19:46:00.000 288 38997.70 5.51 22105.90 99999.00 2004-10-14 19:47:00.000 288 38998.00 5.52 22106.00 99999.00 2004-10-14 19:48:00.000 288 38998.30 5.54 22106.00 99999.00 2004-10-14 19:49:00.000 288 38998.20 5.54 22106.00 99999.00 2004-10-14 19:50:00.000 288 38998.50 5.53 22106.10 99999.00 2004-10-14 19:51:00.000 288 38999.00 5.57 22106.30 99999.00 2004-10-14 19:52:00.000 288 39000.00 5.59 22106.60 99999.00 2004-10-14 19:53:00.000 288 39000.60 5.58 22106.80 99999.00 2004-10-14 19:54:00.000 288 39000.90 5.60 22106.90 99999.00 2004-10-14 19:55:00.000 288 39001.10 5.61 22107.00 99999.00 2004-10-14 19:56:00.000 288 39001.00 5.61 22106.90 99999.00 2004-10-14 19:57:00.000 288 39001.00 5.58 22106.90 99999.00 2004-10-14 19:58:00.000 288 39001.00 5.57 22106.90 99999.00 2004-10-14 19:59:00.000 288 39001.30 5.57 22106.90 99999.00 2004-10-14 20:00:00.000 288 39001.70 5.58 22107.10 99999.00 2004-10-14 20:01:00.000 288 39001.80 5.56 22107.00 99999.00 2004-10-14 20:02:00.000 288 39001.90 5.53 22106.90 99999.00 2004-10-14 20:03:00.000 288 39002.00 5.52 22106.90 99999.00 2004-10-14 20:04:00.000 288 39002.10 5.53 22106.80 99999.00 2004-10-14 20:05:00.000 288 39001.80 5.52 22106.70 99999.00 2004-10-14 20:06:00.000 288 39001.30 5.54 22106.40 99999.00 2004-10-14 20:07:00.000 288 39000.80 5.58 22106.40 99999.00 2004-10-14 20:08:00.000 288 39000.30 5.63 22106.50 99999.00 2004-10-14 20:09:00.000 288 38999.90 5.70 22106.50 99999.00 2004-10-14 20:10:00.000 288 38999.50 5.74 22106.60 99999.00 2004-10-14 20:11:00.000 288 38999.40 5.78 22106.80 99999.00 2004-10-14 20:12:00.000 288 38999.30 5.81 22106.90 99999.00 2004-10-14 20:13:00.000 288 38999.20 5.84 22107.10 99999.00 2004-10-14 20:14:00.000 288 38999.10 5.88 22107.20 99999.00 2004-10-14 20:15:00.000 288 38999.00 5.90 22107.30 99999.00 2004-10-14 20:16:00.000 288 38998.90 5.91 22107.30 99999.00 2004-10-14 20:17:00.000 288 38999.00 5.91 22107.30 99999.00 2004-10-14 20:18:00.000 288 38998.90 5.90 22107.40 99999.00 2004-10-14 20:19:00.000 288 38998.90 5.89 22107.10 99999.00 2004-10-14 20:20:00.000 288 38998.90 5.87 22107.00 99999.00 2004-10-14 20:21:00.000 288 38998.80 5.86 22107.00 99999.00 2004-10-14 20:22:00.000 288 38998.60 5.87 22106.90 99999.00 2004-10-14 20:23:00.000 288 38998.50 5.90 22107.10 99999.00 2004-10-14 20:24:00.000 288 38998.50 5.94 22107.20 99999.00 2004-10-14 20:25:00.000 288 38998.50 5.97 22107.50 99999.00 2004-10-14 20:26:00.000 288 38998.40 5.96 22107.40 99999.00 2004-10-14 20:27:00.000 288 38998.20 5.94 22107.20 99999.00 2004-10-14 20:28:00.000 288 38997.90 5.91 22106.80 99999.00 2004-10-14 20:29:00.000 288 38997.50 5.85 22106.40 99999.00 2004-10-14 20:30:00.000 288 38996.70 5.79 22105.90 99999.00 2004-10-14 20:31:00.000 288 38996.50 5.75 22105.70 99999.00 2004-10-14 20:32:00.000 288 38996.70 5.76 22105.90 99999.00 2004-10-14 20:33:00.000 288 38996.90 5.76 22106.10 99999.00 2004-10-14 20:34:00.000 288 38997.00 5.76 22106.10 99999.00 2004-10-14 20:35:00.000 288 38997.10 5.75 22106.00 99999.00 2004-10-14 20:36:00.000 288 38997.10 5.73 22106.00 99999.00 2004-10-14 20:37:00.000 288 38997.10 5.72 22106.20 99999.00 2004-10-14 20:38:00.000 288 38997.10 5.75 22106.20 99999.00 2004-10-14 20:39:00.000 288 38997.10 5.79 22106.20 99999.00 2004-10-14 20:40:00.000 288 38997.00 5.82 22106.40 99999.00 2004-10-14 20:41:00.000 288 38997.00 5.86 22106.60 99999.00 2004-10-14 20:42:00.000 288 38996.90 5.87 22106.70 99999.00 2004-10-14 20:43:00.000 288 38996.80 5.83 22106.50 99999.00 2004-10-14 20:44:00.000 288 38996.60 5.84 22106.50 99999.00 2004-10-14 20:45:00.000 288 38996.30 5.84 22106.40 99999.00 2004-10-14 20:46:00.000 288 38996.00 5.86 22106.30 99999.00 2004-10-14 20:47:00.000 288 38995.90 5.88 22106.30 99999.00 2004-10-14 20:48:00.000 288 38995.80 5.89 22106.40 99999.00 2004-10-14 20:49:00.000 288 38995.80 5.92 22106.40 99999.00 2004-10-14 20:50:00.000 288 38995.70 5.94 22106.40 99999.00 2004-10-14 20:51:00.000 288 38995.60 5.94 22106.40 99999.00 2004-10-14 20:52:00.000 288 38995.40 5.93 22106.30 99999.00 2004-10-14 20:53:00.000 288 38995.20 5.92 22106.20 99999.00 2004-10-14 20:54:00.000 288 38995.00 5.91 22106.10 99999.00 2004-10-14 20:55:00.000 288 38994.60 5.92 22106.00 99999.00 2004-10-14 20:56:00.000 288 38994.30 5.95 22106.10 99999.00 2004-10-14 20:57:00.000 288 38994.20 5.98 22106.30 99999.00 2004-10-14 20:58:00.000 288 38994.00 6.00 22106.30 99999.00 2004-10-14 20:59:00.000 288 38994.00 6.00 22106.30 99999.00 2004-10-14 21:00:00.000 288 38993.90 6.01 22106.20 99999.00 2004-10-14 21:01:00.000 288 38993.80 6.01 22106.30 99999.00 2004-10-14 21:02:00.000 288 38993.40 6.00 22106.10 99999.00 2004-10-14 21:03:00.000 288 38993.20 5.99 22106.00 99999.00 2004-10-14 21:04:00.000 288 38992.90 5.95 22105.70 99999.00 2004-10-14 21:05:00.000 288 38992.60 5.92 22105.40 99999.00 2004-10-14 21:06:00.000 288 38992.40 5.91 22105.40 99999.00 2004-10-14 21:07:00.000 288 38992.30 5.93 22105.50 99999.00 2004-10-14 21:08:00.000 288 38992.40 5.97 22105.70 99999.00 2004-10-14 21:09:00.000 288 38992.50 6.01 22105.90 99999.00 2004-10-14 21:10:00.000 288 38992.30 6.02 22105.90 99999.00 2004-10-14 21:11:00.000 288 38991.90 6.00 22105.80 99999.00 2004-10-14 21:12:00.000 288 38991.70 5.98 22105.50 99999.00 2004-10-14 21:13:00.000 288 38991.60 5.95 22105.50 99999.00 2004-10-14 21:14:00.000 288 38991.50 5.96 22105.50 99999.00 2004-10-14 21:15:00.000 288 38991.30 5.97 22105.50 99999.00 2004-10-14 21:16:00.000 288 38991.20 5.99 22105.60 99999.00 2004-10-14 21:17:00.000 288 38991.10 6.00 22105.70 99999.00 2004-10-14 21:18:00.000 288 38991.10 5.98 22105.60 99999.00 2004-10-14 21:19:00.000 288 38991.00 5.93 22105.50 99999.00 2004-10-14 21:20:00.000 288 38991.20 5.90 22105.40 99999.00 2004-10-14 21:21:00.000 288 38991.30 5.89 22105.40 99999.00 2004-10-14 21:22:00.000 288 38991.20 5.88 22105.30 99999.00 2004-10-14 21:23:00.000 288 38991.20 5.86 22105.20 99999.00 2004-10-14 21:24:00.000 288 38991.10 5.85 22105.20 99999.00 2004-10-14 21:25:00.000 288 38990.90 5.86 22105.30 99999.00 2004-10-14 21:26:00.000 288 38991.30 5.90 22105.60 99999.00 2004-10-14 21:27:00.000 288 38991.60 5.92 22105.90 99999.00 2004-10-14 21:28:00.000 288 38991.90 5.90 22106.00 99999.00 2004-10-14 21:29:00.000 288 38992.30 5.88 22106.10 99999.00 2004-10-14 21:30:00.000 288 38992.00 5.85 22105.80 99999.00 2004-10-14 21:31:00.000 288 38991.40 5.82 22105.40 99999.00 2004-10-14 21:32:00.000 288 38990.90 5.80 22105.30 99999.00 2004-10-14 21:33:00.000 288 38990.70 5.80 22105.20 99999.00 2004-10-14 21:34:00.000 288 38991.00 5.81 22105.30 99999.00 2004-10-14 21:35:00.000 288 38991.40 5.80 22105.60 99999.00 2004-10-14 21:36:00.000 288 38991.80 5.78 22105.70 99999.00 2004-10-14 21:37:00.000 288 38992.00 5.76 22105.70 99999.00 2004-10-14 21:38:00.000 288 38991.80 5.71 22105.40 99999.00 2004-10-14 21:39:00.000 288 38991.60 5.67 22105.10 99999.00 2004-10-14 21:40:00.000 288 38991.30 5.63 22104.70 99999.00 2004-10-14 21:41:00.000 288 38991.20 5.63 22104.70 99999.00 2004-10-14 21:42:00.000 288 38991.20 5.62 22104.70 99999.00 2004-10-14 21:43:00.000 288 38991.30 5.64 22104.80 99999.00 2004-10-14 21:44:00.000 288 38991.30 5.65 22105.00 99999.00 2004-10-14 21:45:00.000 288 38991.40 5.65 22104.90 99999.00 2004-10-14 21:46:00.000 288 38991.40 5.67 22105.00 99999.00 2004-10-14 21:47:00.000 288 38991.30 5.66 22104.90 99999.00 2004-10-14 21:48:00.000 288 38991.40 5.65 22105.10 99999.00 2004-10-14 21:49:00.000 288 38991.60 5.66 22105.20 99999.00 2004-10-14 21:50:00.000 288 38991.80 5.65 22105.20 99999.00 2004-10-14 21:51:00.000 288 38991.80 5.63 22105.10 99999.00 2004-10-14 21:52:00.000 288 38991.70 5.61 22105.10 99999.00 2004-10-14 21:53:00.000 288 38991.70 5.60 22105.00 99999.00 2004-10-14 21:54:00.000 288 38991.50 5.60 22105.00 99999.00 2004-10-14 21:55:00.000 288 38991.80 5.60 22105.10 99999.00 2004-10-14 21:56:00.000 288 38992.10 5.61 22105.30 99999.00 2004-10-14 21:57:00.000 288 38992.20 5.62 22105.40 99999.00 2004-10-14 21:58:00.000 288 38992.30 5.64 22105.40 99999.00 2004-10-14 21:59:00.000 288 38992.40 5.64 22105.50 99999.00 2004-10-14 22:00:00.000 288 38992.40 5.64 22105.50 99999.00 2004-10-14 22:01:00.000 288 38992.40 5.63 22105.60 99999.00 2004-10-14 22:02:00.000 288 38992.50 5.64 22105.70 99999.00 2004-10-14 22:03:00.000 288 38992.50 5.65 22105.70 99999.00 2004-10-14 22:04:00.000 288 38992.40 5.66 22105.70 99999.00 2004-10-14 22:05:00.000 288 38992.40 5.67 22105.80 99999.00 2004-10-14 22:06:00.000 288 38992.30 5.66 22105.70 99999.00 2004-10-14 22:07:00.000 288 38992.20 5.68 22105.70 99999.00 2004-10-14 22:08:00.000 288 38992.10 5.68 22105.70 99999.00 2004-10-14 22:09:00.000 288 38991.90 5.69 22105.60 99999.00 2004-10-14 22:10:00.000 288 38992.00 5.70 22105.60 99999.00 2004-10-14 22:11:00.000 288 38992.00 5.70 22105.60 99999.00 2004-10-14 22:12:00.000 288 38992.00 5.71 22105.60 99999.00 2004-10-14 22:13:00.000 288 38992.20 5.72 22105.70 99999.00 2004-10-14 22:14:00.000 288 38992.10 5.71 22105.60 99999.00 2004-10-14 22:15:00.000 288 38992.00 5.70 22105.70 99999.00 2004-10-14 22:16:00.000 288 38991.90 5.71 22105.70 99999.00 2004-10-14 22:17:00.000 288 38991.80 5.74 22106.00 99999.00 2004-10-14 22:18:00.000 288 38991.70 5.74 22106.10 99999.00 2004-10-14 22:19:00.000 288 38991.50 5.72 22105.90 99999.00 2004-10-14 22:20:00.000 288 38991.00 5.69 22105.50 99999.00 2004-10-14 22:21:00.000 288 38990.50 5.66 22105.40 99999.00 2004-10-14 22:22:00.000 288 38990.10 5.64 22105.10 99999.00 2004-10-14 22:23:00.000 288 38990.10 5.61 22104.70 99999.00 2004-10-14 22:24:00.000 288 38989.80 5.58 22104.80 99999.00 2004-10-14 22:25:00.000 288 38989.70 5.57 22104.80 99999.00 2004-10-14 22:26:00.000 288 38989.90 5.56 22104.90 99999.00 2004-10-14 22:27:00.000 288 38989.90 5.59 22105.10 99999.00 2004-10-14 22:28:00.000 288 38989.80 5.61 22105.30 99999.00 2004-10-14 22:29:00.000 288 38989.60 5.58 22105.10 99999.00 2004-10-14 22:30:00.000 288 38989.80 5.57 22105.10 99999.00 2004-10-14 22:31:00.000 288 38989.70 5.55 22105.10 99999.00 2004-10-14 22:32:00.000 288 38989.40 5.54 22105.00 99999.00 2004-10-14 22:33:00.000 288 38989.50 5.53 22104.90 99999.00 2004-10-14 22:34:00.000 288 38989.40 5.53 22105.00 99999.00 2004-10-14 22:35:00.000 288 38989.00 5.53 22104.80 99999.00 2004-10-14 22:36:00.000 288 38989.10 5.53 22104.80 99999.00 2004-10-14 22:37:00.000 288 38989.10 5.53 22104.90 99999.00 2004-10-14 22:38:00.000 288 38988.90 5.54 22104.80 99999.00 2004-10-14 22:39:00.000 288 38988.90 5.56 22105.10 99999.00 2004-10-14 22:40:00.000 288 38988.90 5.56 22105.10 99999.00 2004-10-14 22:41:00.000 288 38988.90 5.57 22105.30 99999.00 2004-10-14 22:42:00.000 288 38988.90 5.57 22105.30 99999.00 2004-10-14 22:43:00.000 288 38988.90 5.58 22105.40 99999.00 2004-10-14 22:44:00.000 288 38989.10 5.59 22105.50 99999.00 2004-10-14 22:45:00.000 288 38989.30 5.61 22105.60 99999.00 2004-10-14 22:46:00.000 288 38989.30 5.59 22105.80 99999.00 2004-10-14 22:47:00.000 288 38989.50 5.60 22106.00 99999.00 2004-10-14 22:48:00.000 288 38989.50 5.58 22105.90 99999.00 2004-10-14 22:49:00.000 288 38989.30 5.54 22105.80 99999.00 2004-10-14 22:50:00.000 288 38989.10 5.51 22105.60 99999.00 2004-10-14 22:51:00.000 288 38988.90 5.51 22105.60 99999.00 2004-10-14 22:52:00.000 288 38988.60 5.51 22105.60 99999.00 2004-10-14 22:53:00.000 288 38988.10 5.51 22105.50 99999.00 2004-10-14 22:54:00.000 288 38987.80 5.51 22105.40 99999.00 2004-10-14 22:55:00.000 288 38987.60 5.52 22105.50 99999.00 2004-10-14 22:56:00.000 288 38987.50 5.53 22105.80 99999.00 2004-10-14 22:57:00.000 288 38987.50 5.54 22105.90 99999.00 2004-10-14 22:58:00.000 288 38987.70 5.53 22106.10 99999.00 2004-10-14 22:59:00.000 288 38987.70 5.53 22106.10 99999.00 2004-10-14 23:00:00.000 288 38987.80 5.55 22106.30 99999.00 2004-10-14 23:01:00.000 288 38988.10 5.57 22106.50 99999.00 2004-10-14 23:02:00.000 288 38988.30 5.60 22106.60 99999.00 2004-10-14 23:03:00.000 288 38988.40 5.60 22106.70 99999.00 2004-10-14 23:04:00.000 288 38988.70 5.61 22107.10 99999.00 2004-10-14 23:05:00.000 288 38989.20 5.64 22107.30 99999.00 2004-10-14 23:06:00.000 288 38989.60 5.67 22107.60 99999.00 2004-10-14 23:07:00.000 288 38990.00 5.70 22107.90 99999.00 2004-10-14 23:08:00.000 288 38990.30 5.71 22108.10 99999.00 2004-10-14 23:09:00.000 288 38990.40 5.72 22108.10 99999.00 2004-10-14 23:10:00.000 288 38990.40 5.73 22108.00 99999.00 2004-10-14 23:11:00.000 288 38990.30 5.74 22108.00 99999.00 2004-10-14 23:12:00.000 288 38990.00 5.75 22108.10 99999.00 2004-10-14 23:13:00.000 288 38989.80 5.77 22108.10 99999.00 2004-10-14 23:14:00.000 288 38989.80 5.80 22108.20 99999.00 2004-10-14 23:15:00.000 288 38989.90 5.84 22108.40 99999.00 2004-10-14 23:16:00.000 288 38990.00 5.89 22108.60 99999.00 2004-10-14 23:17:00.000 288 38990.30 5.93 22108.80 99999.00 2004-10-14 23:18:00.000 288 38990.60 5.97 22109.10 99999.00 2004-10-14 23:19:00.000 288 38990.90 6.00 22109.30 99999.00 2004-10-14 23:20:00.000 288 38991.20 6.04 22109.70 99999.00 2004-10-14 23:21:00.000 288 38991.30 6.05 22109.80 99999.00 2004-10-14 23:22:00.000 288 38991.20 6.08 22109.80 99999.00 2004-10-14 23:23:00.000 288 38991.00 6.10 22109.70 99999.00 2004-10-14 23:24:00.000 288 38990.40 6.16 22109.60 99999.00 2004-10-14 23:25:00.000 288 38989.90 6.17 22109.50 99999.00 2004-10-14 23:26:00.000 288 38989.80 6.18 22109.50 99999.00 2004-10-14 23:27:00.000 288 38989.20 6.18 22109.30 99999.00 2004-10-14 23:28:00.000 288 38989.10 6.20 22109.30 99999.00 2004-10-14 23:29:00.000 288 38989.10 6.22 22109.50 99999.00 2004-10-14 23:30:00.000 288 38989.30 6.27 22109.50 99999.00 2004-10-14 23:31:00.000 288 38989.40 6.34 22109.80 99999.00 2004-10-14 23:32:00.000 288 38989.60 6.39 22110.10 99999.00 2004-10-14 23:33:00.000 288 38989.70 6.35 22110.20 99999.00 2004-10-14 23:34:00.000 288 38989.70 6.35 22110.10 99999.00 2004-10-14 23:35:00.000 288 38989.50 6.34 22109.80 99999.00 2004-10-14 23:36:00.000 288 38989.20 6.32 22109.70 99999.00 2004-10-14 23:37:00.000 288 38988.90 6.34 22109.50 99999.00 2004-10-14 23:38:00.000 288 38988.80 6.34 22109.50 99999.00 2004-10-14 23:39:00.000 288 38988.70 6.35 22109.40 99999.00 2004-10-14 23:40:00.000 288 38988.80 6.33 22109.40 99999.00 2004-10-14 23:41:00.000 288 38988.80 6.32 22109.50 99999.00 2004-10-14 23:42:00.000 288 38988.80 6.32 22109.60 99999.00 2004-10-14 23:43:00.000 288 38988.60 6.38 22109.60 99999.00 2004-10-14 23:44:00.000 288 38988.70 6.42 22109.90 99999.00 2004-10-14 23:45:00.000 288 38988.80 6.43 22109.90 99999.00 2004-10-14 23:46:00.000 288 38988.80 6.44 22110.00 99999.00 2004-10-14 23:47:00.000 288 38988.80 6.46 22110.00 99999.00 2004-10-14 23:48:00.000 288 38988.70 6.48 22109.90 99999.00 2004-10-14 23:49:00.000 288 38988.70 6.51 22110.00 99999.00 2004-10-14 23:50:00.000 288 38988.70 6.55 22110.10 99999.00 2004-10-14 23:51:00.000 288 38988.50 6.54 22110.00 99999.00 2004-10-14 23:52:00.000 288 38988.50 6.55 22110.00 99999.00 2004-10-14 23:53:00.000 288 38988.60 6.57 22110.00 99999.00 2004-10-14 23:54:00.000 288 38988.70 6.60 22110.20 99999.00 2004-10-14 23:55:00.000 288 38988.80 6.62 22110.20 99999.00 2004-10-14 23:56:00.000 288 38988.90 6.65 22110.40 99999.00 2004-10-14 23:57:00.000 288 38988.70 6.68 22110.40 99999.00 2004-10-14 23:58:00.000 288 38988.70 6.72 22110.50 99999.00 2004-10-14 23:59:00.000 288 38988.70 6.74 22110.60 99999.00