Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-20 00:00:00.000 294 39029.00 6.88 22110.20 99999.00 2004-10-20 00:01:00.000 294 39029.30 6.92 22110.30 99999.00 2004-10-20 00:02:00.000 294 39029.50 6.94 22110.40 99999.00 2004-10-20 00:03:00.000 294 39029.70 6.96 22110.40 99999.00 2004-10-20 00:04:00.000 294 39030.10 6.99 22110.60 99999.00 2004-10-20 00:05:00.000 294 39030.40 7.02 22110.70 99999.00 2004-10-20 00:06:00.000 294 39030.50 7.05 22110.70 99999.00 2004-10-20 00:07:00.000 294 39030.60 7.07 22110.70 99999.00 2004-10-20 00:08:00.000 294 39030.90 7.09 22110.80 99999.00 2004-10-20 00:09:00.000 294 39031.00 7.12 22110.80 99999.00 2004-10-20 00:10:00.000 294 39030.90 7.14 22110.70 99999.00 2004-10-20 00:11:00.000 294 39030.80 7.14 22110.60 99999.00 2004-10-20 00:12:00.000 294 39030.70 7.16 22110.40 99999.00 2004-10-20 00:13:00.000 294 39030.80 7.19 22110.50 99999.00 2004-10-20 00:14:00.000 294 39030.90 7.20 22110.60 99999.00 2004-10-20 00:15:00.000 294 39031.00 7.22 22110.30 99999.00 2004-10-20 00:16:00.000 294 39030.90 7.24 22110.10 99999.00 2004-10-20 00:17:00.000 294 39030.80 7.25 22110.00 99999.00 2004-10-20 00:18:00.000 294 39030.90 7.26 22110.20 99999.00 2004-10-20 00:19:00.000 294 39031.10 7.25 22110.20 99999.00 2004-10-20 00:20:00.000 294 39031.20 7.25 22110.10 99999.00 2004-10-20 00:21:00.000 294 39031.20 7.25 22110.20 99999.00 2004-10-20 00:22:00.000 294 39031.30 7.28 22110.20 99999.00 2004-10-20 00:23:00.000 294 39031.40 7.28 22110.10 99999.00 2004-10-20 00:24:00.000 294 39031.60 7.29 22110.00 99999.00 2004-10-20 00:25:00.000 294 39031.60 7.30 22110.00 99999.00 2004-10-20 00:26:00.000 294 39031.80 7.32 22110.00 99999.00 2004-10-20 00:27:00.000 294 39032.90 7.34 22110.30 99999.00 2004-10-20 00:28:00.000 294 39034.40 7.34 22110.80 99999.00 2004-10-20 00:29:00.000 294 39035.50 7.36 22111.20 99999.00 2004-10-20 00:30:00.000 294 39036.00 7.43 22111.20 99999.00 2004-10-20 00:31:00.000 294 39036.50 7.51 22111.40 99999.00 2004-10-20 00:32:00.000 294 39036.90 7.58 22111.50 99999.00 2004-10-20 00:33:00.000 294 39036.90 7.62 22111.40 99999.00 2004-10-20 00:34:00.000 294 39037.40 7.64 22111.40 99999.00 2004-10-20 00:35:00.000 294 39038.00 7.65 22111.50 99999.00 2004-10-20 00:36:00.000 294 39038.70 7.67 22111.50 99999.00 2004-10-20 00:37:00.000 294 39039.10 7.69 22111.40 99999.00 2004-10-20 00:38:00.000 294 39039.20 7.71 22111.20 99999.00 2004-10-20 00:39:00.000 294 39039.20 7.74 22110.90 99999.00 2004-10-20 00:40:00.000 294 39039.50 7.76 22110.70 99999.00 2004-10-20 00:41:00.000 294 39039.70 7.75 22110.50 99999.00 2004-10-20 00:42:00.000 294 39039.70 7.71 22110.10 99999.00 2004-10-20 00:43:00.000 294 39039.70 7.68 22109.60 99999.00 2004-10-20 00:44:00.000 294 39040.00 7.64 22109.30 99999.00 2004-10-20 00:45:00.000 294 39040.40 7.62 22109.20 99999.00 2004-10-20 00:46:00.000 294 39040.90 7.63 22109.10 99999.00 2004-10-20 00:47:00.000 294 39041.20 7.66 22108.90 99999.00 2004-10-20 00:48:00.000 294 39041.50 7.68 22108.80 99999.00 2004-10-20 00:49:00.000 294 39041.80 7.69 22108.60 99999.00 2004-10-20 00:50:00.000 294 39042.20 7.69 22108.60 99999.00 2004-10-20 00:51:00.000 294 39042.70 7.72 22108.50 99999.00 2004-10-20 00:52:00.000 294 39043.40 7.76 22108.60 99999.00 2004-10-20 00:53:00.000 294 39043.50 7.83 22108.60 99999.00 2004-10-20 00:54:00.000 294 39043.50 7.87 22108.30 99999.00 2004-10-20 00:55:00.000 294 39043.50 7.87 22108.00 99999.00 2004-10-20 00:56:00.000 294 39043.40 7.86 22107.60 99999.00 2004-10-20 00:57:00.000 294 39043.10 7.85 22107.10 99999.00 2004-10-20 00:58:00.000 294 39042.60 7.79 22106.50 99999.00 2004-10-20 00:59:00.000 294 39042.50 7.75 22105.90 99999.00 2004-10-20 01:00:00.000 294 39042.30 7.72 22105.50 99999.00 2004-10-20 01:01:00.000 294 39042.30 7.73 22105.20 99999.00 2004-10-20 01:02:00.000 294 39042.60 7.76 22105.30 99999.00 2004-10-20 01:03:00.000 294 39042.90 7.81 22105.30 99999.00 2004-10-20 01:04:00.000 294 39043.10 7.87 22105.50 99999.00 2004-10-20 01:05:00.000 294 39043.50 7.89 22105.50 99999.00 2004-10-20 01:06:00.000 294 39044.20 7.89 22105.50 99999.00 2004-10-20 01:07:00.000 294 39044.80 7.94 22105.70 99999.00 2004-10-20 01:08:00.000 294 39045.20 7.98 22105.60 99999.00 2004-10-20 01:09:00.000 294 39045.60 8.01 22105.70 99999.00 2004-10-20 01:10:00.000 294 39046.20 8.05 22105.80 99999.00 2004-10-20 01:11:00.000 294 39046.60 8.08 22105.70 99999.00 2004-10-20 01:12:00.000 294 39046.90 8.13 22105.70 99999.00 2004-10-20 01:13:00.000 294 39047.20 8.16 22105.60 99999.00 2004-10-20 01:14:00.000 294 39047.10 8.13 22105.30 99999.00 2004-10-20 01:15:00.000 294 39047.20 8.11 22105.00 99999.00 2004-10-20 01:16:00.000 294 39047.30 8.10 22104.70 99999.00 2004-10-20 01:17:00.000 294 39047.30 8.07 22104.30 99999.00 2004-10-20 01:18:00.000 294 39047.50 8.08 22104.00 99999.00 2004-10-20 01:19:00.000 294 39047.50 8.09 22103.90 99999.00 2004-10-20 01:20:00.000 294 39047.80 8.10 22103.70 99999.00 2004-10-20 01:21:00.000 294 39047.90 8.09 22103.50 99999.00 2004-10-20 01:22:00.000 294 39048.20 8.07 22103.20 99999.00 2004-10-20 01:23:00.000 294 39048.40 8.07 22102.90 99999.00 2004-10-20 01:24:00.000 294 39048.40 8.05 22102.50 99999.00 2004-10-20 01:25:00.000 294 39048.50 8.05 22102.20 99999.00 2004-10-20 01:26:00.000 294 39048.70 8.06 22102.10 99999.00 2004-10-20 01:27:00.000 294 39048.80 8.07 22101.80 99999.00 2004-10-20 01:28:00.000 294 39048.70 8.08 22101.70 99999.00 2004-10-20 01:29:00.000 294 39049.00 8.09 22101.60 99999.00 2004-10-20 01:30:00.000 294 39049.20 8.06 22101.40 99999.00 2004-10-20 01:31:00.000 294 39049.60 8.04 22101.10 99999.00 2004-10-20 01:32:00.000 294 39050.00 8.04 22100.90 99999.00 2004-10-20 01:33:00.000 294 39050.10 8.02 22100.70 99999.00 2004-10-20 01:34:00.000 294 39050.10 7.99 22100.50 99999.00 2004-10-20 01:35:00.000 294 39050.10 7.96 22100.10 99999.00 2004-10-20 01:36:00.000 294 39050.40 7.94 22099.80 99999.00 2004-10-20 01:37:00.000 294 39050.50 7.93 22099.50 99999.00 2004-10-20 01:38:00.000 294 39050.50 7.94 22099.40 99999.00 2004-10-20 01:39:00.000 294 39050.60 7.93 22099.20 99999.00 2004-10-20 01:40:00.000 294 39050.70 7.91 22099.10 99999.00 2004-10-20 01:41:00.000 294 39051.10 7.90 22098.90 99999.00 2004-10-20 01:42:00.000 294 39051.30 7.92 22098.90 99999.00 2004-10-20 01:43:00.000 294 39051.30 7.92 22098.80 99999.00 2004-10-20 01:44:00.000 294 39051.30 7.92 22098.50 99999.00 2004-10-20 01:45:00.000 294 39051.40 7.93 22098.50 99999.00 2004-10-20 01:46:00.000 294 39051.50 7.92 22098.30 99999.00 2004-10-20 01:47:00.000 294 39051.70 7.93 22098.20 99999.00 2004-10-20 01:48:00.000 294 39051.80 7.93 22098.00 99999.00 2004-10-20 01:49:00.000 294 39052.00 7.93 22098.10 99999.00 2004-10-20 01:50:00.000 294 39052.20 7.93 22097.90 99999.00 2004-10-20 01:51:00.000 294 39052.10 7.93 22097.70 99999.00 2004-10-20 01:52:00.000 294 39052.20 7.91 22097.50 99999.00 2004-10-20 01:53:00.000 294 39052.40 7.89 22097.40 99999.00 2004-10-20 01:54:00.000 294 39052.20 7.88 22097.00 99999.00 2004-10-20 01:55:00.000 294 39052.10 7.89 22096.80 99999.00 2004-10-20 01:56:00.000 294 39051.70 7.89 22096.40 99999.00 2004-10-20 01:57:00.000 294 39051.50 7.86 22096.20 99999.00 2004-10-20 01:58:00.000 294 39051.60 7.82 22096.00 99999.00 2004-10-20 01:59:00.000 294 39051.60 7.79 22095.60 99999.00 2004-10-20 02:00:00.000 294 39051.40 7.77 22095.30 99999.00 2004-10-20 02:01:00.000 294 39051.20 7.75 22095.00 99999.00 2004-10-20 02:02:00.000 294 39050.70 7.74 22094.70 99999.00 2004-10-20 02:03:00.000 294 39050.60 7.75 22094.60 99999.00 2004-10-20 02:04:00.000 294 39050.60 7.77 22094.50 99999.00 2004-10-20 02:05:00.000 294 39050.70 7.77 22094.40 99999.00 2004-10-20 02:06:00.000 294 39050.40 7.73 22094.00 99999.00 2004-10-20 02:07:00.000 294 39050.10 7.68 22093.80 99999.00 2004-10-20 02:08:00.000 294 39050.30 7.67 22093.70 99999.00 2004-10-20 02:09:00.000 294 39050.50 7.68 22093.60 99999.00 2004-10-20 02:10:00.000 294 39050.60 7.71 22093.60 99999.00 2004-10-20 02:11:00.000 294 39050.70 7.73 22093.50 99999.00 2004-10-20 02:12:00.000 294 39051.40 7.80 22093.80 99999.00 2004-10-20 02:13:00.000 294 39052.10 7.89 22094.20 99999.00 2004-10-20 02:14:00.000 294 39052.60 7.94 22094.20 99999.00 2004-10-20 02:15:00.000 294 39053.00 7.92 22094.20 99999.00 2004-10-20 02:16:00.000 294 39053.30 7.88 22093.80 99999.00 2004-10-20 02:17:00.000 294 39052.80 7.83 22093.30 99999.00 2004-10-20 02:18:00.000 294 39052.40 7.82 22093.00 99999.00 2004-10-20 02:19:00.000 294 39052.20 7.78 22092.70 99999.00 2004-10-20 02:20:00.000 294 39051.80 7.75 22092.30 99999.00 2004-10-20 02:21:00.000 294 39051.40 7.72 22091.80 99999.00 2004-10-20 02:22:00.000 294 39051.10 7.69 22091.50 99999.00 2004-10-20 02:23:00.000 294 39051.00 7.70 22091.20 99999.00 2004-10-20 02:24:00.000 294 39050.40 7.68 22090.80 99999.00 2004-10-20 02:25:00.000 294 39050.10 7.67 22090.70 99999.00 2004-10-20 02:26:00.000 294 39049.70 7.69 22090.40 99999.00 2004-10-20 02:27:00.000 294 39049.10 7.68 22090.20 99999.00 2004-10-20 02:28:00.000 294 39048.50 7.68 22089.90 99999.00 2004-10-20 02:29:00.000 294 39048.70 7.71 22090.00 99999.00 2004-10-20 02:30:00.000 294 39049.40 7.74 22090.20 99999.00 2004-10-20 02:31:00.000 294 39050.70 7.77 22090.90 99999.00 2004-10-20 02:32:00.000 294 39052.60 7.79 22091.60 99999.00 2004-10-20 02:33:00.000 294 39054.10 7.82 22092.10 99999.00 2004-10-20 02:34:00.000 294 39054.70 7.84 22092.00 99999.00 2004-10-20 02:35:00.000 294 39055.00 7.85 22091.70 99999.00 2004-10-20 02:36:00.000 294 39055.10 7.83 22091.40 99999.00 2004-10-20 02:37:00.000 294 39055.10 7.80 22091.20 99999.00 2004-10-20 02:38:00.000 294 39055.30 7.78 22090.90 99999.00 2004-10-20 02:39:00.000 294 39055.50 7.76 22090.70 99999.00 2004-10-20 02:40:00.000 294 39055.70 7.77 22090.50 99999.00 2004-10-20 02:41:00.000 294 39056.00 7.78 22090.40 99999.00 2004-10-20 02:42:00.000 294 39056.30 7.80 22090.40 99999.00 2004-10-20 02:43:00.000 294 39056.90 7.78 22090.40 99999.00 2004-10-20 02:44:00.000 294 39057.50 7.74 22090.20 99999.00 2004-10-20 02:45:00.000 294 39057.70 7.73 22090.10 99999.00 2004-10-20 02:46:00.000 294 39057.90 7.73 22089.70 99999.00 2004-10-20 02:47:00.000 294 39057.80 7.70 22089.50 99999.00 2004-10-20 02:48:00.000 294 39057.90 7.69 22089.40 99999.00 2004-10-20 02:49:00.000 294 39058.40 7.71 22089.30 99999.00 2004-10-20 02:50:00.000 294 39058.70 7.70 22089.20 99999.00 2004-10-20 02:51:00.000 294 39059.00 7.70 22089.10 99999.00 2004-10-20 02:52:00.000 294 39059.20 7.71 22089.00 99999.00 2004-10-20 02:53:00.000 294 39059.40 7.73 22089.10 99999.00 2004-10-20 02:54:00.000 294 39059.40 7.72 22088.80 99999.00 2004-10-20 02:55:00.000 294 39060.20 7.74 22089.00 99999.00 2004-10-20 02:56:00.000 294 39060.70 7.76 22089.00 99999.00 2004-10-20 02:57:00.000 294 39060.80 7.76 22088.80 99999.00 2004-10-20 02:58:00.000 294 39061.50 7.75 22088.80 99999.00 2004-10-20 02:59:00.000 294 39062.00 7.75 22088.90 99999.00 2004-10-20 03:00:00.000 294 39061.70 7.71 22088.60 99999.00 2004-10-20 03:01:00.000 294 39061.50 7.70 22088.20 99999.00 2004-10-20 03:02:00.000 294 39060.40 7.63 22087.70 99999.00 2004-10-20 03:03:00.000 294 39060.10 7.61 22087.50 99999.00 2004-10-20 03:04:00.000 294 39059.80 7.60 22087.30 99999.00 2004-10-20 03:05:00.000 294 39059.30 7.57 22086.90 99999.00 2004-10-20 03:06:00.000 294 39058.80 7.50 22086.60 99999.00 2004-10-20 03:07:00.000 294 39059.20 7.49 22086.70 99999.00 2004-10-20 03:08:00.000 294 39059.30 7.45 22086.50 99999.00 2004-10-20 03:09:00.000 294 39059.10 7.44 22086.40 99999.00 2004-10-20 03:10:00.000 294 39059.10 7.42 22086.60 99999.00 2004-10-20 03:11:00.000 294 39059.70 7.42 22086.90 99999.00 2004-10-20 03:12:00.000 294 39060.30 7.41 22087.20 99999.00 2004-10-20 03:13:00.000 294 39061.00 7.39 22087.50 99999.00 2004-10-20 03:14:00.000 294 39061.40 7.38 22087.60 99999.00 2004-10-20 03:15:00.000 294 39061.60 7.36 22087.40 99999.00 2004-10-20 03:16:00.000 294 39061.60 7.35 22087.30 99999.00 2004-10-20 03:17:00.000 294 39061.10 7.32 22087.00 99999.00 2004-10-20 03:18:00.000 294 39060.00 7.24 22086.30 99999.00 2004-10-20 03:19:00.000 294 39059.60 7.18 22086.10 99999.00 2004-10-20 03:20:00.000 294 39059.50 7.15 22086.00 99999.00 2004-10-20 03:21:00.000 294 39059.80 7.14 22086.30 99999.00 2004-10-20 03:22:00.000 294 39059.90 7.13 22086.40 99999.00 2004-10-20 03:23:00.000 294 39059.60 7.10 22086.00 99999.00 2004-10-20 03:24:00.000 294 39059.10 7.07 22085.90 99999.00 2004-10-20 03:25:00.000 294 39059.40 7.06 22086.00 99999.00 2004-10-20 03:26:00.000 294 39059.50 7.07 22086.20 99999.00 2004-10-20 03:27:00.000 294 39059.50 7.05 22086.10 99999.00 2004-10-20 03:28:00.000 294 39059.80 7.03 22086.20 99999.00 2004-10-20 03:29:00.000 294 39060.00 7.03 22086.30 99999.00 2004-10-20 03:30:00.000 294 39060.20 7.03 22086.40 99999.00 2004-10-20 03:31:00.000 294 39060.50 7.02 22086.60 99999.00 2004-10-20 03:32:00.000 294 39061.00 7.03 22086.80 99999.00 2004-10-20 03:33:00.000 294 39061.80 7.04 22087.10 99999.00 2004-10-20 03:34:00.000 294 39062.10 7.05 22087.20 99999.00 2004-10-20 03:35:00.000 294 39062.20 7.07 22087.10 99999.00 2004-10-20 03:36:00.000 294 39061.40 7.01 22086.60 99999.00 2004-10-20 03:37:00.000 294 39060.60 6.97 22086.10 99999.00 2004-10-20 03:38:00.000 294 39059.50 6.90 22085.30 99999.00 2004-10-20 03:39:00.000 294 39059.30 6.89 22085.30 99999.00 2004-10-20 03:40:00.000 294 39059.50 6.90 22085.50 99999.00 2004-10-20 03:41:00.000 294 39059.10 6.83 22085.10 99999.00 2004-10-20 03:42:00.000 294 39057.80 6.77 22084.50 99999.00 2004-10-20 03:43:00.000 294 39057.50 6.74 22084.50 99999.00 2004-10-20 03:44:00.000 294 39056.90 6.71 22084.10 99999.00 2004-10-20 03:45:00.000 294 39056.50 6.69 22083.90 99999.00 2004-10-20 03:46:00.000 294 39057.90 6.69 22084.60 99999.00 2004-10-20 03:47:00.000 294 39058.50 6.68 22084.70 99999.00 2004-10-20 03:48:00.000 294 39057.10 6.58 22083.70 99999.00 2004-10-20 03:49:00.000 294 39055.20 6.52 22082.70 99999.00 2004-10-20 03:50:00.000 294 39054.20 6.50 22082.40 99999.00 2004-10-20 03:51:00.000 294 39054.00 6.45 22082.30 99999.00 2004-10-20 03:52:00.000 294 39054.80 6.49 22082.90 99999.00 2004-10-20 03:53:00.000 294 39055.70 6.49 22083.40 99999.00 2004-10-20 03:54:00.000 294 39056.50 6.47 22083.70 99999.00 2004-10-20 03:55:00.000 294 39057.10 6.46 22083.70 99999.00 2004-10-20 03:56:00.000 294 39057.40 6.41 22083.60 99999.00 2004-10-20 03:57:00.000 294 39056.30 6.33 22082.70 99999.00 2004-10-20 03:58:00.000 294 39054.60 6.25 22081.80 99999.00 2004-10-20 03:59:00.000 294 39052.00 6.14 22080.30 99999.00 2004-10-20 04:00:00.000 294 39048.00 6.02 22078.50 99999.00 2004-10-20 04:01:00.000 294 39044.80 5.94 22077.10 99999.00 2004-10-20 04:02:00.000 294 39041.80 5.89 22076.00 99999.00 2004-10-20 04:03:00.000 294 39040.30 5.86 22075.80 99999.00 2004-10-20 04:04:00.000 294 39039.10 5.83 22075.50 99999.00 2004-10-20 04:05:00.000 294 39037.90 5.78 22075.30 99999.00 2004-10-20 04:06:00.000 294 39036.80 5.72 22075.10 99999.00 2004-10-20 04:07:00.000 294 39036.40 5.67 22075.00 99999.00 2004-10-20 04:08:00.000 294 39036.00 5.63 22075.00 99999.00 2004-10-20 04:09:00.000 294 39035.80 5.63 22075.10 99999.00 2004-10-20 04:10:00.000 294 39035.90 5.62 22075.40 99999.00 2004-10-20 04:11:00.000 294 39036.00 5.60 22075.50 99999.00 2004-10-20 04:12:00.000 294 39036.20 5.57 22075.70 99999.00 2004-10-20 04:13:00.000 294 39036.20 5.55 22075.80 99999.00 2004-10-20 04:14:00.000 294 39036.90 5.53 22076.00 99999.00 2004-10-20 04:15:00.000 294 39037.40 5.55 22076.30 99999.00 2004-10-20 04:16:00.000 294 39037.50 5.53 22076.30 99999.00 2004-10-20 04:17:00.000 294 39038.00 5.50 22076.40 99999.00 2004-10-20 04:18:00.000 294 39038.50 5.46 22076.40 99999.00 2004-10-20 04:19:00.000 294 39038.80 5.43 22076.40 99999.00 2004-10-20 04:20:00.000 294 39039.50 5.39 22076.60 99999.00 2004-10-20 04:21:00.000 294 39040.10 5.39 22076.70 99999.00 2004-10-20 04:22:00.000 294 39040.40 5.39 22076.80 99999.00 2004-10-20 04:23:00.000 294 39040.90 5.39 22077.00 99999.00 2004-10-20 04:24:00.000 294 39041.20 5.37 22077.00 99999.00 2004-10-20 04:25:00.000 294 39041.20 5.35 22077.00 99999.00 2004-10-20 04:26:00.000 294 39041.10 5.32 22076.70 99999.00 2004-10-20 04:27:00.000 294 39041.00 5.26 22076.50 99999.00 2004-10-20 04:28:00.000 294 39040.60 5.21 22076.20 99999.00 2004-10-20 04:29:00.000 294 39040.30 5.17 22076.00 99999.00 2004-10-20 04:30:00.000 294 39039.80 5.13 22075.80 99999.00 2004-10-20 04:31:00.000 294 39039.20 5.09 22075.50 99999.00 2004-10-20 04:32:00.000 294 39038.50 5.06 22075.20 99999.00 2004-10-20 04:33:00.000 294 39038.00 5.03 22074.90 99999.00 2004-10-20 04:34:00.000 294 39037.30 4.98 22074.40 99999.00 2004-10-20 04:35:00.000 294 39036.60 4.93 22074.10 99999.00 2004-10-20 04:36:00.000 294 39035.70 4.85 22073.70 99999.00 2004-10-20 04:37:00.000 294 39035.40 4.81 22073.60 99999.00 2004-10-20 04:38:00.000 294 39034.80 4.78 22073.50 99999.00 2004-10-20 04:39:00.000 294 39035.00 4.74 22073.70 99999.00 2004-10-20 04:40:00.000 294 39034.60 4.69 22073.70 99999.00 2004-10-20 04:41:00.000 294 39034.00 4.67 22073.50 99999.00 2004-10-20 04:42:00.000 294 39033.60 4.64 22073.50 99999.00 2004-10-20 04:43:00.000 294 39033.00 4.56 22073.30 99999.00 2004-10-20 04:44:00.000 294 39032.70 4.52 22073.30 99999.00 2004-10-20 04:45:00.000 294 39031.80 4.50 22073.10 99999.00 2004-10-20 04:46:00.000 294 39031.60 4.51 22073.30 99999.00 2004-10-20 04:47:00.000 294 39031.50 4.50 22073.50 99999.00 2004-10-20 04:48:00.000 294 39031.30 4.46 22073.60 99999.00 2004-10-20 04:49:00.000 294 39030.70 4.43 22073.50 99999.00 2004-10-20 04:50:00.000 294 39030.20 4.39 22073.50 99999.00 2004-10-20 04:51:00.000 294 39030.20 4.39 22073.80 99999.00 2004-10-20 04:52:00.000 294 39030.10 4.40 22074.10 99999.00 2004-10-20 04:53:00.000 294 39030.00 4.39 22074.40 99999.00 2004-10-20 04:54:00.000 294 39029.90 4.39 22074.50 99999.00 2004-10-20 04:55:00.000 294 39029.90 4.34 22074.60 99999.00 2004-10-20 04:56:00.000 294 39029.70 4.32 22074.70 99999.00 2004-10-20 04:57:00.000 294 39029.50 4.32 22074.80 99999.00 2004-10-20 04:58:00.000 294 39029.30 4.31 22074.90 99999.00 2004-10-20 04:59:00.000 294 39029.10 4.31 22075.20 99999.00 2004-10-20 05:00:00.000 294 39028.70 4.30 22075.40 99999.00 2004-10-20 05:01:00.000 294 39028.80 4.32 22075.80 99999.00 2004-10-20 05:02:00.000 294 39029.10 4.33 22076.00 99999.00 2004-10-20 05:03:00.000 294 39029.00 4.35 22076.40 99999.00 2004-10-20 05:04:00.000 294 39029.20 4.31 22076.40 99999.00 2004-10-20 05:05:00.000 294 39028.60 4.29 22076.30 99999.00 2004-10-20 05:06:00.000 294 39028.80 4.30 22076.70 99999.00 2004-10-20 05:07:00.000 294 39029.40 4.30 22077.20 99999.00 2004-10-20 05:08:00.000 294 39030.00 4.31 22077.70 99999.00 2004-10-20 05:09:00.000 294 39030.10 4.31 22077.80 99999.00 2004-10-20 05:10:00.000 294 39030.30 4.34 22078.10 99999.00 2004-10-20 05:11:00.000 294 39030.60 4.34 22078.40 99999.00 2004-10-20 05:12:00.000 294 39030.80 4.36 22078.90 99999.00 2004-10-20 05:13:00.000 294 39031.00 4.42 22079.10 99999.00 2004-10-20 05:14:00.000 294 39030.70 4.45 22079.20 99999.00 2004-10-20 05:15:00.000 294 39030.40 4.45 22079.30 99999.00 2004-10-20 05:16:00.000 294 39030.10 4.49 22079.40 99999.00 2004-10-20 05:17:00.000 294 39029.70 4.48 22079.40 99999.00 2004-10-20 05:18:00.000 294 39029.10 4.44 22079.30 99999.00 2004-10-20 05:19:00.000 294 39029.00 4.42 22079.40 99999.00 2004-10-20 05:20:00.000 294 39028.50 4.42 22079.40 99999.00 2004-10-20 05:21:00.000 294 39027.80 4.42 22079.20 99999.00 2004-10-20 05:22:00.000 294 39027.50 4.40 22079.20 99999.00 2004-10-20 05:23:00.000 294 39027.00 4.38 22079.20 99999.00 2004-10-20 05:24:00.000 294 39026.80 4.40 22079.40 99999.00 2004-10-20 05:25:00.000 294 39026.40 4.39 22079.50 99999.00 2004-10-20 05:26:00.000 294 39026.20 4.39 22079.50 99999.00 2004-10-20 05:27:00.000 294 39026.20 4.38 22079.70 99999.00 2004-10-20 05:28:00.000 294 39025.90 4.36 22079.70 99999.00 2004-10-20 05:29:00.000 294 39025.50 4.40 22079.70 99999.00 2004-10-20 05:30:00.000 294 39024.90 4.43 22079.80 99999.00 2004-10-20 05:31:00.000 294 39024.80 4.42 22080.10 99999.00 2004-10-20 05:32:00.000 294 39024.50 4.37 22079.90 99999.00 2004-10-20 05:33:00.000 294 39024.20 4.37 22079.80 99999.00 2004-10-20 05:34:00.000 294 39024.20 4.38 22080.20 99999.00 2004-10-20 05:35:00.000 294 39023.90 4.39 22080.20 99999.00 2004-10-20 05:36:00.000 294 39023.80 4.37 22080.40 99999.00 2004-10-20 05:37:00.000 294 39023.50 4.35 22080.40 99999.00 2004-10-20 05:38:00.000 294 39023.10 4.34 22080.20 99999.00 2004-10-20 05:39:00.000 294 39022.70 4.36 22080.40 99999.00 2004-10-20 05:40:00.000 294 39022.20 4.38 22080.50 99999.00 2004-10-20 05:41:00.000 294 39021.50 4.39 22080.50 99999.00 2004-10-20 05:42:00.000 294 39020.80 4.38 22080.50 99999.00 2004-10-20 05:43:00.000 294 39020.20 4.39 22080.50 99999.00 2004-10-20 05:44:00.000 294 39019.40 4.38 22080.40 99999.00 2004-10-20 05:45:00.000 294 39019.00 4.37 22080.50 99999.00 2004-10-20 05:46:00.000 294 39018.50 4.37 22080.40 99999.00 2004-10-20 05:47:00.000 294 39018.20 4.38 22080.70 99999.00 2004-10-20 05:48:00.000 294 39017.70 4.38 22080.80 99999.00 2004-10-20 05:49:00.000 294 39017.20 4.38 22080.80 99999.00 2004-10-20 05:50:00.000 294 39017.00 4.39 22081.00 99999.00 2004-10-20 05:51:00.000 294 39017.00 4.40 22081.30 99999.00 2004-10-20 05:52:00.000 294 39016.90 4.41 22081.60 99999.00 2004-10-20 05:53:00.000 294 39017.30 4.43 22082.10 99999.00 2004-10-20 05:54:00.000 294 39017.60 4.45 22082.50 99999.00 2004-10-20 05:55:00.000 294 39017.60 4.49 22082.90 99999.00 2004-10-20 05:56:00.000 294 39018.30 4.51 22083.50 99999.00 2004-10-20 05:57:00.000 294 39018.20 4.53 22083.70 99999.00 2004-10-20 05:58:00.000 294 39018.20 4.53 22083.80 99999.00 2004-10-20 05:59:00.000 294 39018.10 4.53 22083.90 99999.00 2004-10-20 06:00:00.000 294 39017.70 4.54 22084.00 99999.00 2004-10-20 06:01:00.000 294 39017.50 4.52 22084.10 99999.00 2004-10-20 06:02:00.000 294 39016.80 4.55 22084.20 99999.00 2004-10-20 06:03:00.000 294 39016.40 4.53 22084.20 99999.00 2004-10-20 06:04:00.000 294 39016.30 4.51 22084.30 99999.00 2004-10-20 06:05:00.000 294 39016.10 4.51 22084.40 99999.00 2004-10-20 06:06:00.000 294 39016.10 4.49 22084.60 99999.00 2004-10-20 06:07:00.000 294 39015.80 4.48 22084.70 99999.00 2004-10-20 06:08:00.000 294 39016.00 4.47 22085.10 99999.00 2004-10-20 06:09:00.000 294 39015.80 4.48 22085.20 99999.00 2004-10-20 06:10:00.000 294 39015.80 4.50 22085.50 99999.00 2004-10-20 06:11:00.000 294 39015.90 4.52 22085.90 99999.00 2004-10-20 06:12:00.000 294 39016.00 4.53 22086.10 99999.00 2004-10-20 06:13:00.000 294 39015.80 4.52 22086.10 99999.00 2004-10-20 06:14:00.000 294 39015.50 4.49 22086.20 99999.00 2004-10-20 06:15:00.000 294 39015.10 4.48 22086.20 99999.00 2004-10-20 06:16:00.000 294 39014.70 4.46 22086.20 99999.00 2004-10-20 06:17:00.000 294 39014.80 4.46 22086.50 99999.00 2004-10-20 06:18:00.000 294 39014.70 4.46 22086.70 99999.00 2004-10-20 06:19:00.000 294 39014.70 4.46 22087.00 99999.00 2004-10-20 06:20:00.000 294 39014.70 4.46 22087.20 99999.00 2004-10-20 06:21:00.000 294 39014.30 4.48 22087.10 99999.00 2004-10-20 06:22:00.000 294 39014.20 4.48 22087.30 99999.00 2004-10-20 06:23:00.000 294 39014.50 4.49 22087.70 99999.00 2004-10-20 06:24:00.000 294 39015.10 4.52 22088.20 99999.00 2004-10-20 06:25:00.000 294 39015.30 4.55 22088.50 99999.00 2004-10-20 06:26:00.000 294 39015.50 4.58 22088.80 99999.00 2004-10-20 06:27:00.000 294 39015.70 4.60 22089.20 99999.00 2004-10-20 06:28:00.000 294 39016.00 4.61 22089.40 99999.00 2004-10-20 06:29:00.000 294 39016.00 4.64 22089.50 99999.00 2004-10-20 06:30:00.000 294 39015.90 4.65 22089.90 99999.00 2004-10-20 06:31:00.000 294 39015.40 4.65 22089.80 99999.00 2004-10-20 06:32:00.000 294 39015.80 4.67 22090.20 99999.00 2004-10-20 06:33:00.000 294 39015.10 4.66 22090.00 99999.00 2004-10-20 06:34:00.000 294 39014.50 4.69 22089.90 99999.00 2004-10-20 06:35:00.000 294 39014.40 4.69 22090.10 99999.00 2004-10-20 06:36:00.000 294 39013.70 4.70 22090.00 99999.00 2004-10-20 06:37:00.000 294 39013.10 4.70 22090.00 99999.00 2004-10-20 06:38:00.000 294 39012.40 4.70 22089.90 99999.00 2004-10-20 06:39:00.000 294 39012.10 4.71 22090.20 99999.00 2004-10-20 06:40:00.000 294 39011.70 4.73 22090.20 99999.00 2004-10-20 06:41:00.000 294 39011.10 4.74 22090.20 99999.00 2004-10-20 06:42:00.000 294 39010.90 4.76 22090.40 99999.00 2004-10-20 06:43:00.000 294 39010.90 4.78 22090.70 99999.00 2004-10-20 06:44:00.000 294 39010.90 4.82 22091.00 99999.00 2004-10-20 06:45:00.000 294 39010.70 4.84 22091.30 99999.00 2004-10-20 06:46:00.000 294 39010.90 4.87 22091.70 99999.00 2004-10-20 06:47:00.000 294 39011.10 4.89 22092.00 99999.00 2004-10-20 06:48:00.000 294 39011.40 4.89 22092.40 99999.00 2004-10-20 06:49:00.000 294 39011.50 4.90 22092.60 99999.00 2004-10-20 06:50:00.000 294 39011.40 4.89 22093.00 99999.00 2004-10-20 06:51:00.000 294 39011.50 4.89 22093.20 99999.00 2004-10-20 06:52:00.000 294 39011.90 4.89 22093.50 99999.00 2004-10-20 06:53:00.000 294 39011.50 4.88 22093.40 99999.00 2004-10-20 06:54:00.000 294 39011.40 4.87 22093.40 99999.00 2004-10-20 06:55:00.000 294 39012.00 4.87 22093.80 99999.00 2004-10-20 06:56:00.000 294 39012.20 4.86 22093.90 99999.00 2004-10-20 06:57:00.000 294 39011.80 4.85 22093.70 99999.00 2004-10-20 06:58:00.000 294 39011.70 4.82 22093.80 99999.00 2004-10-20 06:59:00.000 294 39011.80 4.78 22093.70 99999.00 2004-10-20 07:00:00.000 294 39011.70 4.77 22093.70 99999.00 2004-10-20 07:01:00.000 294 39011.60 4.75 22093.80 99999.00 2004-10-20 07:02:00.000 294 39012.00 4.73 22093.90 99999.00 2004-10-20 07:03:00.000 294 39012.00 4.74 22094.00 99999.00 2004-10-20 07:04:00.000 294 39011.80 4.74 22094.00 99999.00 2004-10-20 07:05:00.000 294 39012.50 4.76 22094.40 99999.00 2004-10-20 07:06:00.000 294 39012.20 4.78 22094.50 99999.00 2004-10-20 07:07:00.000 294 39011.70 4.80 22094.30 99999.00 2004-10-20 07:08:00.000 294 39011.90 4.81 22094.50 99999.00 2004-10-20 07:09:00.000 294 39011.80 4.83 22094.50 99999.00 2004-10-20 07:10:00.000 294 39011.40 4.83 22094.40 99999.00 2004-10-20 07:11:00.000 294 39011.10 4.86 22094.50 99999.00 2004-10-20 07:12:00.000 294 39011.20 4.88 22094.70 99999.00 2004-10-20 07:13:00.000 294 39011.30 4.91 22095.00 99999.00 2004-10-20 07:14:00.000 294 39010.90 4.94 22095.00 99999.00 2004-10-20 07:15:00.000 294 39011.10 4.97 22095.10 99999.00 2004-10-20 07:16:00.000 294 39011.00 5.01 22095.20 99999.00 2004-10-20 07:17:00.000 294 39010.30 5.03 22095.00 99999.00 2004-10-20 07:18:00.000 294 39011.00 5.03 22095.50 99999.00 2004-10-20 07:19:00.000 294 39011.10 5.05 22095.60 99999.00 2004-10-20 07:20:00.000 294 39010.80 5.08 22095.80 99999.00 2004-10-20 07:21:00.000 294 39011.30 5.12 22096.00 99999.00 2004-10-20 07:22:00.000 294 39011.40 5.13 22096.20 99999.00 2004-10-20 07:23:00.000 294 39011.60 5.13 22096.20 99999.00 2004-10-20 07:24:00.000 294 39011.70 5.13 22096.10 99999.00 2004-10-20 07:25:00.000 294 39011.30 5.10 22095.80 99999.00 2004-10-20 07:26:00.000 294 39010.50 5.08 22095.50 99999.00 2004-10-20 07:27:00.000 294 39010.50 5.08 22095.50 99999.00 2004-10-20 07:28:00.000 294 39011.00 5.11 22095.80 99999.00 2004-10-20 07:29:00.000 294 39011.10 5.13 22095.90 99999.00 2004-10-20 07:30:00.000 294 39010.80 5.20 22095.90 99999.00 2004-10-20 07:31:00.000 294 39010.80 5.26 22096.20 99999.00 2004-10-20 07:32:00.000 294 39011.10 5.33 22096.60 99999.00 2004-10-20 07:33:00.000 294 39011.60 5.39 22097.00 99999.00 2004-10-20 07:34:00.000 294 39011.70 5.47 22097.20 99999.00 2004-10-20 07:35:00.000 294 39011.50 5.55 22097.40 99999.00 2004-10-20 07:36:00.000 294 39011.20 5.60 22097.50 99999.00 2004-10-20 07:37:00.000 294 39010.90 5.65 22097.60 99999.00 2004-10-20 07:38:00.000 294 39010.90 5.71 22097.70 99999.00 2004-10-20 07:39:00.000 294 39010.90 5.76 22097.80 99999.00 2004-10-20 07:40:00.000 294 39010.60 5.80 22097.80 99999.00 2004-10-20 07:41:00.000 294 39010.40 5.86 22097.80 99999.00 2004-10-20 07:42:00.000 294 39010.50 5.91 22098.00 99999.00 2004-10-20 07:43:00.000 294 39010.30 5.95 22098.00 99999.00 2004-10-20 07:44:00.000 294 39010.10 6.00 22098.10 99999.00 2004-10-20 07:45:00.000 294 39009.70 6.04 22098.10 99999.00 2004-10-20 07:46:00.000 294 39009.60 6.09 22098.20 99999.00 2004-10-20 07:47:00.000 294 39009.60 6.15 22098.40 99999.00 2004-10-20 07:48:00.000 294 39009.50 6.19 22098.40 99999.00 2004-10-20 07:49:00.000 294 39009.60 6.23 22098.60 99999.00 2004-10-20 07:50:00.000 294 39009.90 6.27 22098.80 99999.00 2004-10-20 07:51:00.000 294 39010.60 6.32 22099.20 99999.00 2004-10-20 07:52:00.000 294 39011.20 6.37 22099.50 99999.00 2004-10-20 07:53:00.000 294 39011.50 6.42 22099.80 99999.00 2004-10-20 07:54:00.000 294 39011.20 6.45 22099.60 99999.00 2004-10-20 07:55:00.000 294 39011.00 6.46 22099.60 99999.00 2004-10-20 07:56:00.000 294 39011.00 6.49 22099.60 99999.00 2004-10-20 07:57:00.000 294 39010.90 6.50 22099.50 99999.00 2004-10-20 07:58:00.000 294 39010.50 6.52 22099.30 99999.00 2004-10-20 07:59:00.000 294 39010.40 6.55 22099.20 99999.00 2004-10-20 08:00:00.000 294 39010.50 6.57 22099.30 99999.00 2004-10-20 08:01:00.000 294 39010.60 6.57 22099.30 99999.00 2004-10-20 08:02:00.000 294 39011.10 6.59 22099.50 99999.00 2004-10-20 08:03:00.000 294 39011.90 6.62 22099.90 99999.00 2004-10-20 08:04:00.000 294 39012.10 6.65 22099.90 99999.00 2004-10-20 08:05:00.000 294 39012.20 6.67 22100.00 99999.00 2004-10-20 08:06:00.000 294 39012.60 6.68 22100.10 99999.00 2004-10-20 08:07:00.000 294 39012.50 6.68 22099.90 99999.00 2004-10-20 08:08:00.000 294 39012.80 6.68 22100.00 99999.00 2004-10-20 08:09:00.000 294 39013.00 6.68 22100.00 99999.00 2004-10-20 08:10:00.000 294 39013.50 6.67 22100.20 99999.00 2004-10-20 08:11:00.000 294 39013.80 6.67 22100.10 99999.00 2004-10-20 08:12:00.000 294 39014.10 6.67 22100.20 99999.00 2004-10-20 08:13:00.000 294 39014.40 6.66 22100.30 99999.00 2004-10-20 08:14:00.000 294 39014.40 6.65 22100.10 99999.00 2004-10-20 08:15:00.000 294 39014.10 6.64 22100.00 99999.00 2004-10-20 08:16:00.000 294 39014.10 6.63 22100.00 99999.00 2004-10-20 08:17:00.000 294 39014.40 6.63 22100.10 99999.00 2004-10-20 08:18:00.000 294 39014.30 6.63 22100.00 99999.00 2004-10-20 08:19:00.000 294 39014.40 6.63 22100.00 99999.00 2004-10-20 08:20:00.000 294 39014.70 6.63 22100.10 99999.00 2004-10-20 08:21:00.000 294 39014.90 6.64 22100.20 99999.00 2004-10-20 08:22:00.000 294 39014.80 6.64 22100.10 99999.00 2004-10-20 08:23:00.000 294 39014.80 6.65 22100.20 99999.00 2004-10-20 08:24:00.000 294 39014.80 6.65 22100.10 99999.00 2004-10-20 08:25:00.000 294 39014.70 6.65 22100.20 99999.00 2004-10-20 08:26:00.000 294 39014.60 6.65 22100.10 99999.00 2004-10-20 08:27:00.000 294 39014.60 6.66 22100.20 99999.00 2004-10-20 08:28:00.000 294 39014.30 6.65 22100.10 99999.00 2004-10-20 08:29:00.000 294 39014.00 6.64 22099.90 99999.00 2004-10-20 08:30:00.000 294 39014.30 6.64 22100.20 99999.00 2004-10-20 08:31:00.000 294 39014.90 6.65 22100.50 99999.00 2004-10-20 08:32:00.000 294 39014.70 6.68 22100.40 99999.00 2004-10-20 08:33:00.000 294 39014.60 6.68 22100.40 99999.00 2004-10-20 08:34:00.000 294 39015.20 6.70 22100.60 99999.00 2004-10-20 08:35:00.000 294 39015.70 6.73 22100.80 99999.00 2004-10-20 08:36:00.000 294 39015.70 6.75 22100.80 99999.00 2004-10-20 08:37:00.000 294 39015.30 6.77 22100.60 99999.00 2004-10-20 08:38:00.000 294 39015.20 6.77 22100.50 99999.00 2004-10-20 08:39:00.000 294 39015.30 6.76 22100.60 99999.00 2004-10-20 08:40:00.000 294 39015.40 6.75 22100.60 99999.00 2004-10-20 08:41:00.000 294 39015.30 6.78 22100.60 99999.00 2004-10-20 08:42:00.000 294 39015.20 6.80 22100.80 99999.00 2004-10-20 08:43:00.000 294 39015.10 6.82 22100.80 99999.00 2004-10-20 08:44:00.000 294 39014.80 6.83 22100.60 99999.00 2004-10-20 08:45:00.000 294 39014.60 6.82 22100.50 99999.00 2004-10-20 08:46:00.000 294 39014.40 6.82 22100.50 99999.00 2004-10-20 08:47:00.000 294 39015.20 6.83 22100.80 99999.00 2004-10-20 08:48:00.000 294 39015.40 6.85 22100.90 99999.00 2004-10-20 08:49:00.000 294 39015.40 6.85 22100.90 99999.00 2004-10-20 08:50:00.000 294 39015.80 6.86 22101.20 99999.00 2004-10-20 08:51:00.000 294 39016.20 6.87 22101.10 99999.00 2004-10-20 08:52:00.000 294 39015.70 6.85 22101.00 99999.00 2004-10-20 08:53:00.000 294 39015.90 6.85 22101.00 99999.00 2004-10-20 08:54:00.000 294 39015.80 6.84 22100.80 99999.00 2004-10-20 08:55:00.000 294 39015.40 6.83 22100.50 99999.00 2004-10-20 08:56:00.000 294 39015.00 6.81 22100.30 99999.00 2004-10-20 08:57:00.000 294 39015.00 6.81 22100.40 99999.00 2004-10-20 08:58:00.000 294 39014.90 6.80 22100.20 99999.00 2004-10-20 08:59:00.000 294 39014.60 6.78 22100.10 99999.00 2004-10-20 09:00:00.000 294 39014.50 6.76 22100.10 99999.00 2004-10-20 09:01:00.000 294 39014.40 6.75 22100.10 99999.00 2004-10-20 09:02:00.000 294 39014.50 6.74 22100.00 99999.00 2004-10-20 09:03:00.000 294 39014.40 6.74 22099.90 99999.00 2004-10-20 09:04:00.000 294 39014.40 6.73 22099.90 99999.00 2004-10-20 09:05:00.000 294 39014.40 6.70 22099.80 99999.00 2004-10-20 09:06:00.000 294 39014.40 6.70 22099.80 99999.00 2004-10-20 09:07:00.000 294 39014.40 6.69 22099.70 99999.00 2004-10-20 09:08:00.000 294 39014.40 6.67 22099.70 99999.00 2004-10-20 09:09:00.000 294 39014.40 6.66 22099.60 99999.00 2004-10-20 09:10:00.000 294 39014.60 6.65 22099.70 99999.00 2004-10-20 09:11:00.000 294 39014.90 6.63 22099.70 99999.00 2004-10-20 09:12:00.000 294 39015.00 6.61 22099.70 99999.00 2004-10-20 09:13:00.000 294 39015.30 6.60 22099.80 99999.00 2004-10-20 09:14:00.000 294 39015.20 6.59 22099.70 99999.00 2004-10-20 09:15:00.000 294 39014.70 6.57 22099.30 99999.00 2004-10-20 09:16:00.000 294 39014.40 6.55 22099.10 99999.00 2004-10-20 09:17:00.000 294 39014.90 6.52 22099.30 99999.00 2004-10-20 09:18:00.000 294 39015.70 6.51 22099.60 99999.00 2004-10-20 09:19:00.000 294 39016.20 6.54 22099.70 99999.00 2004-10-20 09:20:00.000 294 39016.20 6.54 22099.80 99999.00 2004-10-20 09:21:00.000 294 39016.00 6.55 22099.60 99999.00 2004-10-20 09:22:00.000 294 39015.80 6.52 22099.50 99999.00 2004-10-20 09:23:00.000 294 39015.80 6.50 22099.40 99999.00 2004-10-20 09:24:00.000 294 39015.60 6.49 22099.20 99999.00 2004-10-20 09:25:00.000 294 39015.20 6.46 22099.00 99999.00 2004-10-20 09:26:00.000 294 39015.70 6.45 22099.10 99999.00 2004-10-20 09:27:00.000 294 39016.30 6.44 22099.30 99999.00 2004-10-20 09:28:00.000 294 39016.80 6.45 22099.50 99999.00 2004-10-20 09:29:00.000 294 39017.40 6.46 22099.40 99999.00 2004-10-20 09:30:00.000 294 39018.10 6.48 22099.70 99999.00 2004-10-20 09:31:00.000 294 39018.50 6.49 22099.80 99999.00 2004-10-20 09:32:00.000 294 39018.70 6.50 22099.60 99999.00 2004-10-20 09:33:00.000 294 39018.70 6.50 22099.70 99999.00 2004-10-20 09:34:00.000 294 39018.80 6.50 22099.70 99999.00 2004-10-20 09:35:00.000 294 39018.70 6.49 22099.60 99999.00 2004-10-20 09:36:00.000 294 39018.40 6.47 22099.30 99999.00 2004-10-20 09:37:00.000 294 39017.90 6.46 22099.00 99999.00 2004-10-20 09:38:00.000 294 39017.80 6.45 22099.00 99999.00 2004-10-20 09:39:00.000 294 39017.90 6.44 22099.10 99999.00 2004-10-20 09:40:00.000 294 39018.00 6.43 22099.20 99999.00 2004-10-20 09:41:00.000 294 39018.10 6.42 22099.00 99999.00 2004-10-20 09:42:00.000 294 39018.30 6.41 22099.00 99999.00 2004-10-20 09:43:00.000 294 39018.40 6.43 22099.00 99999.00 2004-10-20 09:44:00.000 294 39018.30 6.42 22098.90 99999.00 2004-10-20 09:45:00.000 294 39018.10 6.41 22098.70 99999.00 2004-10-20 09:46:00.000 294 39017.80 6.40 22098.50 99999.00 2004-10-20 09:47:00.000 294 39017.20 6.39 22098.20 99999.00 2004-10-20 09:48:00.000 294 39017.00 6.37 22098.30 99999.00 2004-10-20 09:49:00.000 294 39016.50 6.37 22098.10 99999.00 2004-10-20 09:50:00.000 294 39016.20 6.35 22097.90 99999.00 2004-10-20 09:51:00.000 294 39016.00 6.35 22097.80 99999.00 2004-10-20 09:52:00.000 294 39015.90 6.35 22097.70 99999.00 2004-10-20 09:53:00.000 294 39015.50 6.35 22097.60 99999.00 2004-10-20 09:54:00.000 294 39015.20 6.33 22097.50 99999.00 2004-10-20 09:55:00.000 294 39015.10 6.32 22097.40 99999.00 2004-10-20 09:56:00.000 294 39014.90 6.31 22097.40 99999.00 2004-10-20 09:57:00.000 294 39014.80 6.30 22097.50 99999.00 2004-10-20 09:58:00.000 294 39014.70 6.30 22097.30 99999.00 2004-10-20 09:59:00.000 294 39014.50 6.30 22097.20 99999.00 2004-10-20 10:00:00.000 294 39014.30 6.28 22097.10 99999.00 2004-10-20 10:01:00.000 294 39014.40 6.26 22097.00 99999.00 2004-10-20 10:02:00.000 294 39014.50 6.26 22097.10 99999.00 2004-10-20 10:03:00.000 294 39014.70 6.25 22097.10 99999.00 2004-10-20 10:04:00.000 294 39014.90 6.24 22097.20 99999.00 2004-10-20 10:05:00.000 294 39015.10 6.24 22097.30 99999.00 2004-10-20 10:06:00.000 294 39015.40 6.24 22097.50 99999.00 2004-10-20 10:07:00.000 294 39015.60 6.24 22097.60 99999.00 2004-10-20 10:08:00.000 294 39015.60 6.24 22097.60 99999.00 2004-10-20 10:09:00.000 294 39015.60 6.23 22097.50 99999.00 2004-10-20 10:10:00.000 294 39015.40 6.23 22097.50 99999.00 2004-10-20 10:11:00.000 294 39015.20 6.20 22097.40 99999.00 2004-10-20 10:12:00.000 294 39015.10 6.19 22097.40 99999.00 2004-10-20 10:13:00.000 294 39015.20 6.18 22097.40 99999.00 2004-10-20 10:14:00.000 294 39015.20 6.16 22097.30 99999.00 2004-10-20 10:15:00.000 294 39015.40 6.16 22097.60 99999.00 2004-10-20 10:16:00.000 294 39015.50 6.14 22097.60 99999.00 2004-10-20 10:17:00.000 294 39015.50 6.13 22097.60 99999.00 2004-10-20 10:18:00.000 294 39015.50 6.13 22097.70 99999.00 2004-10-20 10:19:00.000 294 39015.50 6.13 22097.60 99999.00 2004-10-20 10:20:00.000 294 39015.00 6.12 22097.50 99999.00 2004-10-20 10:21:00.000 294 39014.90 6.10 22097.60 99999.00 2004-10-20 10:22:00.000 294 39014.90 6.09 22097.60 99999.00 2004-10-20 10:23:00.000 294 39014.60 6.10 22097.60 99999.00 2004-10-20 10:24:00.000 294 39014.40 6.09 22097.60 99999.00 2004-10-20 10:25:00.000 294 39014.40 6.09 22097.60 99999.00 2004-10-20 10:26:00.000 294 39014.70 6.08 22097.80 99999.00 2004-10-20 10:27:00.000 294 39015.00 6.07 22098.00 99999.00 2004-10-20 10:28:00.000 294 39015.20 6.07 22098.20 99999.00 2004-10-20 10:29:00.000 294 39015.30 6.08 22098.30 99999.00 2004-10-20 10:30:00.000 294 39015.40 6.08 22098.20 99999.00 2004-10-20 10:31:00.000 294 39015.10 6.06 22098.10 99999.00 2004-10-20 10:32:00.000 294 39014.60 6.04 22098.00 99999.00 2004-10-20 10:33:00.000 294 39014.40 6.02 22098.10 99999.00 2004-10-20 10:34:00.000 294 39014.60 6.02 22098.10 99999.00 2004-10-20 10:35:00.000 294 39015.00 6.04 22098.40 99999.00 2004-10-20 10:36:00.000 294 39015.10 6.04 22098.50 99999.00 2004-10-20 10:37:00.000 294 39014.90 6.05 22098.60 99999.00 2004-10-20 10:38:00.000 294 39014.80 6.05 22098.70 99999.00 2004-10-20 10:39:00.000 294 39015.00 6.06 22098.90 99999.00 2004-10-20 10:40:00.000 294 39015.20 6.07 22099.10 99999.00 2004-10-20 10:41:00.000 294 39015.30 6.09 22099.20 99999.00 2004-10-20 10:42:00.000 294 39015.40 6.08 22099.30 99999.00 2004-10-20 10:43:00.000 294 39015.50 6.08 22099.50 99999.00 2004-10-20 10:44:00.000 294 39015.50 6.07 22099.60 99999.00 2004-10-20 10:45:00.000 294 39015.40 6.08 22099.70 99999.00 2004-10-20 10:46:00.000 294 39015.40 6.09 22099.70 99999.00 2004-10-20 10:47:00.000 294 39015.50 6.09 22099.80 99999.00 2004-10-20 10:48:00.000 294 39015.60 6.09 22099.80 99999.00 2004-10-20 10:49:00.000 294 39015.50 6.09 22099.90 99999.00 2004-10-20 10:50:00.000 294 39015.60 6.09 22099.90 99999.00 2004-10-20 10:51:00.000 294 39015.50 6.09 22100.00 99999.00 2004-10-20 10:52:00.000 294 39015.40 6.11 22100.10 99999.00 2004-10-20 10:53:00.000 294 39014.90 6.12 22099.90 99999.00 2004-10-20 10:54:00.000 294 39014.30 6.11 22099.80 99999.00 2004-10-20 10:55:00.000 294 39013.50 6.11 22099.60 99999.00 2004-10-20 10:56:00.000 294 39012.40 6.10 22099.00 99999.00 2004-10-20 10:57:00.000 294 39011.10 6.09 22098.60 99999.00 2004-10-20 10:58:00.000 294 39010.70 6.09 22098.60 99999.00 2004-10-20 10:59:00.000 294 39009.80 6.07 22098.20 99999.00 2004-10-20 11:00:00.000 294 39009.30 6.08 22098.10 99999.00 2004-10-20 11:01:00.000 294 39009.30 6.10 22098.40 99999.00 2004-10-20 11:02:00.000 294 39009.40 6.11 22098.50 99999.00 2004-10-20 11:03:00.000 294 39009.20 6.11 22098.60 99999.00 2004-10-20 11:04:00.000 294 39009.70 6.13 22098.90 99999.00 2004-10-20 11:05:00.000 294 39010.10 6.14 22099.10 99999.00 2004-10-20 11:06:00.000 294 39010.20 6.15 22099.40 99999.00 2004-10-20 11:07:00.000 294 39010.30 6.16 22099.50 99999.00 2004-10-20 11:08:00.000 294 39010.60 6.17 22099.80 99999.00 2004-10-20 11:09:00.000 294 39010.80 6.18 22099.90 99999.00 2004-10-20 11:10:00.000 294 39011.00 6.20 22100.20 99999.00 2004-10-20 11:11:00.000 294 39010.90 6.22 22100.20 99999.00 2004-10-20 11:12:00.000 294 39010.90 6.24 22100.20 99999.00 2004-10-20 11:13:00.000 294 39011.00 6.26 22100.30 99999.00 2004-10-20 11:14:00.000 294 39011.10 6.28 22100.60 99999.00 2004-10-20 11:15:00.000 294 39011.10 6.28 22100.50 99999.00 2004-10-20 11:16:00.000 294 39011.50 6.27 22100.70 99999.00 2004-10-20 11:17:00.000 294 39011.70 6.27 22100.90 99999.00 2004-10-20 11:18:00.000 294 39011.90 6.28 22101.00 99999.00 2004-10-20 11:19:00.000 294 39012.00 6.28 22101.00 99999.00 2004-10-20 11:20:00.000 294 39011.80 6.28 22100.90 99999.00 2004-10-20 11:21:00.000 294 39011.80 6.28 22100.80 99999.00 2004-10-20 11:22:00.000 294 39011.70 6.27 22100.70 99999.00 2004-10-20 11:23:00.000 294 39011.40 6.27 22100.70 99999.00 2004-10-20 11:24:00.000 294 39011.20 6.27 22100.60 99999.00 2004-10-20 11:25:00.000 294 39010.90 6.27 22100.60 99999.00 2004-10-20 11:26:00.000 294 39010.70 6.27 22100.50 99999.00 2004-10-20 11:27:00.000 294 39010.40 6.27 22100.30 99999.00 2004-10-20 11:28:00.000 294 39009.80 6.26 22100.10 99999.00 2004-10-20 11:29:00.000 294 39009.40 6.25 22099.90 99999.00 2004-10-20 11:30:00.000 294 39008.80 6.26 22099.70 99999.00 2004-10-20 11:31:00.000 294 39008.30 6.27 22099.70 99999.00 2004-10-20 11:32:00.000 294 39007.80 6.27 22099.70 99999.00 2004-10-20 11:33:00.000 294 39007.30 6.27 22099.40 99999.00 2004-10-20 11:34:00.000 294 39006.80 6.26 22099.30 99999.00 2004-10-20 11:35:00.000 294 39006.60 6.25 22099.30 99999.00 2004-10-20 11:36:00.000 294 39006.50 6.24 22099.20 99999.00 2004-10-20 11:37:00.000 294 39006.30 6.22 22099.20 99999.00 2004-10-20 11:38:00.000 294 39006.20 6.20 22099.20 99999.00 2004-10-20 11:39:00.000 294 39006.20 6.20 22099.20 99999.00 2004-10-20 11:40:00.000 294 39006.30 6.21 22099.40 99999.00 2004-10-20 11:41:00.000 294 39006.30 6.20 22099.40 99999.00 2004-10-20 11:42:00.000 294 39006.40 6.19 22099.40 99999.00 2004-10-20 11:43:00.000 294 39006.40 6.20 22099.50 99999.00 2004-10-20 11:44:00.000 294 39006.30 6.19 22099.60 99999.00 2004-10-20 11:45:00.000 294 39006.30 6.20 22099.60 99999.00 2004-10-20 11:46:00.000 294 39006.40 6.20 22099.70 99999.00 2004-10-20 11:47:00.000 294 39006.30 6.21 22099.80 99999.00 2004-10-20 11:48:00.000 294 39006.10 6.21 22099.80 99999.00 2004-10-20 11:49:00.000 294 39006.00 6.21 22099.90 99999.00 2004-10-20 11:50:00.000 294 39005.70 6.20 22099.70 99999.00 2004-10-20 11:51:00.000 294 39005.50 6.18 22099.70 99999.00 2004-10-20 11:52:00.000 294 39005.10 6.17 22099.60 99999.00 2004-10-20 11:53:00.000 294 39004.80 6.16 22099.50 99999.00 2004-10-20 11:54:00.000 294 39004.60 6.16 22099.60 99999.00 2004-10-20 11:55:00.000 294 39004.50 6.16 22099.70 99999.00 2004-10-20 11:56:00.000 294 39004.40 6.16 22099.70 99999.00 2004-10-20 11:57:00.000 294 39004.10 6.16 22099.70 99999.00 2004-10-20 11:58:00.000 294 39004.00 6.17 22099.60 99999.00 2004-10-20 11:59:00.000 294 39003.70 6.16 22099.60 99999.00 2004-10-20 12:00:00.000 294 39003.40 6.15 22099.50 99999.00 2004-10-20 12:01:00.000 294 39003.00 6.14 22099.50 99999.00 2004-10-20 12:02:00.000 294 39002.90 6.12 22099.50 99999.00 2004-10-20 12:03:00.000 294 39002.70 6.11 22099.50 99999.00 2004-10-20 12:04:00.000 294 39002.50 6.10 22099.40 99999.00 2004-10-20 12:05:00.000 294 39002.50 6.10 22099.60 99999.00 2004-10-20 12:06:00.000 294 39002.50 6.10 22099.60 99999.00 2004-10-20 12:07:00.000 294 39002.60 6.11 22099.80 99999.00 2004-10-20 12:08:00.000 294 39002.90 6.14 22100.00 99999.00 2004-10-20 12:09:00.000 294 39003.20 6.14 22100.30 99999.00 2004-10-20 12:10:00.000 294 39003.40 6.15 22100.50 99999.00 2004-10-20 12:11:00.000 294 39004.00 6.14 22100.60 99999.00 2004-10-20 12:12:00.000 294 39004.50 6.13 22100.90 99999.00 2004-10-20 12:13:00.000 294 39004.80 6.13 22101.10 99999.00 2004-10-20 12:14:00.000 294 39005.30 6.13 22101.30 99999.00 2004-10-20 12:15:00.000 294 39005.60 6.13 22101.30 99999.00 2004-10-20 12:16:00.000 294 39005.80 6.14 22101.50 99999.00 2004-10-20 12:17:00.000 294 39006.00 6.15 22101.50 99999.00 2004-10-20 12:18:00.000 294 39005.80 6.16 22101.40 99999.00 2004-10-20 12:19:00.000 294 39005.50 6.16 22101.40 99999.00 2004-10-20 12:20:00.000 294 39005.00 6.16 22101.20 99999.00 2004-10-20 12:21:00.000 294 39004.70 6.15 22101.20 99999.00 2004-10-20 12:22:00.000 294 39004.50 6.15 22101.10 99999.00 2004-10-20 12:23:00.000 294 39004.30 6.15 22101.10 99999.00 2004-10-20 12:24:00.000 294 39004.00 6.15 22101.00 99999.00 2004-10-20 12:25:00.000 294 39003.90 6.15 22101.10 99999.00 2004-10-20 12:26:00.000 294 39003.50 6.14 22100.90 99999.00 2004-10-20 12:27:00.000 294 39003.20 6.13 22100.80 99999.00 2004-10-20 12:28:00.000 294 39003.00 6.11 22100.80 99999.00 2004-10-20 12:29:00.000 294 39002.80 6.08 22100.70 99999.00 2004-10-20 12:30:00.000 294 39002.40 6.07 22100.70 99999.00 2004-10-20 12:31:00.000 294 39002.40 6.04 22100.80 99999.00 2004-10-20 12:32:00.000 294 39002.50 6.03 22100.80 99999.00 2004-10-20 12:33:00.000 294 39002.50 6.02 22100.90 99999.00 2004-10-20 12:34:00.000 294 39002.70 6.01 22101.00 99999.00 2004-10-20 12:35:00.000 294 39003.00 6.02 22101.30 99999.00 2004-10-20 12:36:00.000 294 39003.30 6.01 22101.30 99999.00 2004-10-20 12:37:00.000 294 39003.20 6.00 22101.40 99999.00 2004-10-20 12:38:00.000 294 39003.10 5.99 22101.30 99999.00 2004-10-20 12:39:00.000 294 39003.00 5.99 22101.30 99999.00 2004-10-20 12:40:00.000 294 39002.70 5.98 22101.30 99999.00 2004-10-20 12:41:00.000 294 39002.70 5.98 22101.40 99999.00 2004-10-20 12:42:00.000 294 39003.00 5.98 22101.70 99999.00 2004-10-20 12:43:00.000 294 39003.20 5.98 22101.80 99999.00 2004-10-20 12:44:00.000 294 39003.30 6.00 22101.90 99999.00 2004-10-20 12:45:00.000 294 39003.10 6.01 22101.90 99999.00 2004-10-20 12:46:00.000 294 39002.40 6.02 22101.70 99999.00 2004-10-20 12:47:00.000 294 39001.70 6.02 22101.50 99999.00 2004-10-20 12:48:00.000 294 39001.30 6.01 22101.50 99999.00 2004-10-20 12:49:00.000 294 39001.20 6.02 22101.80 99999.00 2004-10-20 12:50:00.000 294 39001.00 6.04 22102.00 99999.00 2004-10-20 12:51:00.000 294 39000.80 6.08 22101.90 99999.00 2004-10-20 12:52:00.000 294 38999.80 6.09 22101.60 99999.00 2004-10-20 12:53:00.000 294 38998.90 6.08 22101.30 99999.00 2004-10-20 12:54:00.000 294 38998.30 6.07 22101.10 99999.00 2004-10-20 12:55:00.000 294 38997.90 6.06 22101.10 99999.00 2004-10-20 12:56:00.000 294 38997.70 6.07 22101.10 99999.00 2004-10-20 12:57:00.000 294 38997.50 6.07 22101.20 99999.00 2004-10-20 12:58:00.000 294 38997.40 6.07 22101.20 99999.00 2004-10-20 12:59:00.000 294 38997.00 6.09 22101.30 99999.00 2004-10-20 13:00:00.000 294 38996.80 6.10 22101.30 99999.00 2004-10-20 13:01:00.000 294 38996.40 6.09 22101.20 99999.00 2004-10-20 13:02:00.000 294 38995.90 6.09 22101.10 99999.00 2004-10-20 13:03:00.000 294 38995.30 6.11 22101.00 99999.00 2004-10-20 13:04:00.000 294 38994.80 6.13 22100.80 99999.00 2004-10-20 13:05:00.000 294 38994.40 6.14 22100.80 99999.00 2004-10-20 13:06:00.000 294 38994.00 6.15 22100.80 99999.00 2004-10-20 13:07:00.000 294 38993.60 6.15 22100.90 99999.00 2004-10-20 13:08:00.000 294 38993.20 6.15 22100.70 99999.00 2004-10-20 13:09:00.000 294 38992.90 6.15 22100.90 99999.00 2004-10-20 13:10:00.000 294 38992.40 6.14 22100.80 99999.00 2004-10-20 13:11:00.000 294 38992.10 6.11 22100.70 99999.00 2004-10-20 13:12:00.000 294 38992.00 6.08 22100.80 99999.00 2004-10-20 13:13:00.000 294 38992.00 6.04 22100.70 99999.00 2004-10-20 13:14:00.000 294 38991.70 6.02 22100.60 99999.00 2004-10-20 13:15:00.000 294 38991.50 5.99 22100.40 99999.00 2004-10-20 13:16:00.000 294 38991.30 5.98 22100.30 99999.00 2004-10-20 13:17:00.000 294 38991.10 5.96 22100.30 99999.00 2004-10-20 13:18:00.000 294 38991.00 5.95 22100.30 99999.00 2004-10-20 13:19:00.000 294 38990.80 5.95 22100.50 99999.00 2004-10-20 13:20:00.000 294 38990.50 5.95 22100.40 99999.00 2004-10-20 13:21:00.000 294 38990.30 5.95 22100.40 99999.00 2004-10-20 13:22:00.000 294 38989.90 5.94 22100.40 99999.00 2004-10-20 13:23:00.000 294 38989.60 5.93 22100.40 99999.00 2004-10-20 13:24:00.000 294 38989.30 5.92 22100.40 99999.00 2004-10-20 13:25:00.000 294 38989.10 5.92 22100.40 99999.00 2004-10-20 13:26:00.000 294 38988.70 5.91 22100.40 99999.00 2004-10-20 13:27:00.000 294 38988.20 5.91 22100.50 99999.00 2004-10-20 13:28:00.000 294 38987.60 5.89 22100.30 99999.00 2004-10-20 13:29:00.000 294 38987.00 5.88 22100.10 99999.00 2004-10-20 13:30:00.000 294 38986.40 5.87 22100.00 99999.00 2004-10-20 13:31:00.000 294 38985.90 5.87 22099.90 99999.00 2004-10-20 13:32:00.000 294 38985.70 5.86 22100.00 99999.00 2004-10-20 13:33:00.000 294 38985.30 5.86 22100.00 99999.00 2004-10-20 13:34:00.000 294 38984.70 5.84 22099.80 99999.00 2004-10-20 13:35:00.000 294 38984.10 5.82 22099.60 99999.00 2004-10-20 13:36:00.000 294 38983.40 5.77 22099.40 99999.00 2004-10-20 13:37:00.000 294 38983.20 5.76 22099.40 99999.00 2004-10-20 13:38:00.000 294 38982.90 5.75 22099.50 99999.00 2004-10-20 13:39:00.000 294 38982.30 5.75 22099.40 99999.00 2004-10-20 13:40:00.000 294 38981.70 5.74 22099.30 99999.00 2004-10-20 13:41:00.000 294 38981.20 5.73 22099.20 99999.00 2004-10-20 13:42:00.000 294 38980.80 5.72 22099.20 99999.00 2004-10-20 13:43:00.000 294 38979.90 5.71 22099.00 99999.00 2004-10-20 13:44:00.000 294 38979.30 5.72 22098.90 99999.00 2004-10-20 13:45:00.000 294 38978.40 5.72 22098.60 99999.00 2004-10-20 13:46:00.000 294 38977.80 5.72 22098.70 99999.00 2004-10-20 13:47:00.000 294 38977.30 5.70 22098.50 99999.00 2004-10-20 13:48:00.000 294 38976.20 5.69 22098.10 99999.00 2004-10-20 13:49:00.000 294 38976.40 5.74 22098.70 99999.00 2004-10-20 13:50:00.000 294 38975.50 5.73 22098.60 99999.00 2004-10-20 13:51:00.000 294 38975.10 5.76 22098.60 99999.00 2004-10-20 13:52:00.000 294 38974.80 5.76 22098.80 99999.00 2004-10-20 13:53:00.000 294 38974.00 5.76 22098.70 99999.00 2004-10-20 13:54:00.000 294 38973.30 5.75 22098.60 99999.00 2004-10-20 13:55:00.000 294 38973.10 5.75 22098.70 99999.00 2004-10-20 13:56:00.000 294 38972.60 5.71 22098.60 99999.00 2004-10-20 13:57:00.000 294 38972.50 5.70 22098.70 99999.00 2004-10-20 13:58:00.000 294 38971.90 5.68 22098.70 99999.00 2004-10-20 13:59:00.000 294 38971.20 5.65 22098.30 99999.00 2004-10-20 14:00:00.000 294 38970.50 5.64 22098.20 99999.00 2004-10-20 14:01:00.000 294 38969.60 5.61 22097.90 99999.00 2004-10-20 14:02:00.000 294 38969.00 5.61 22097.90 99999.00 2004-10-20 14:03:00.000 294 38968.10 5.59 22097.60 99999.00 2004-10-20 14:04:00.000 294 38967.00 5.57 22097.20 99999.00 2004-10-20 14:05:00.000 294 38966.00 5.53 22097.20 99999.00 2004-10-20 14:06:00.000 294 38965.10 5.51 22097.00 99999.00 2004-10-20 14:07:00.000 294 38964.40 5.50 22096.90 99999.00 2004-10-20 14:08:00.000 294 38963.40 5.49 22096.70 99999.00 2004-10-20 14:09:00.000 294 38962.90 5.49 22096.60 99999.00 2004-10-20 14:10:00.000 294 38962.30 5.48 22096.50 99999.00 2004-10-20 14:11:00.000 294 38961.70 5.49 22096.70 99999.00 2004-10-20 14:12:00.000 294 38960.70 5.50 22096.50 99999.00 2004-10-20 14:13:00.000 294 38960.00 5.49 22096.50 99999.00 2004-10-20 14:14:00.000 294 38959.20 5.48 22096.40 99999.00 2004-10-20 14:15:00.000 294 38957.90 5.50 22096.20 99999.00 2004-10-20 14:16:00.000 294 38956.60 5.46 22095.90 99999.00 2004-10-20 14:17:00.000 294 38955.30 5.44 22095.50 99999.00 2004-10-20 14:18:00.000 294 38954.30 5.45 22095.40 99999.00 2004-10-20 14:19:00.000 294 38953.60 5.45 22095.40 99999.00 2004-10-20 14:20:00.000 294 38952.70 5.47 22095.50 99999.00 2004-10-20 14:21:00.000 294 38952.10 5.49 22095.60 99999.00 2004-10-20 14:22:00.000 294 38951.50 5.50 22095.70 99999.00 2004-10-20 14:23:00.000 294 38951.00 5.51 22095.80 99999.00 2004-10-20 14:24:00.000 294 38950.40 5.53 22096.10 99999.00 2004-10-20 14:25:00.000 294 38950.00 5.53 22096.10 99999.00 2004-10-20 14:26:00.000 294 38949.50 5.53 22096.20 99999.00 2004-10-20 14:27:00.000 294 38948.90 5.53 22096.20 99999.00 2004-10-20 14:28:00.000 294 38948.60 5.56 22096.30 99999.00 2004-10-20 14:29:00.000 294 38948.40 5.59 22096.70 99999.00 2004-10-20 14:30:00.000 294 38947.90 5.62 22096.90 99999.00 2004-10-20 14:31:00.000 294 38947.50 5.64 22096.90 99999.00 2004-10-20 14:32:00.000 294 38946.70 5.64 22096.90 99999.00 2004-10-20 14:33:00.000 294 38945.80 5.66 22096.90 99999.00 2004-10-20 14:34:00.000 294 38944.80 5.67 22096.90 99999.00 2004-10-20 14:35:00.000 294 38944.10 5.69 22097.00 99999.00 2004-10-20 14:36:00.000 294 38943.70 5.70 22097.10 99999.00 2004-10-20 14:37:00.000 294 38943.30 5.71 22097.20 99999.00 2004-10-20 14:38:00.000 294 38942.70 5.75 22097.30 99999.00 2004-10-20 14:39:00.000 294 38942.00 5.77 22097.30 99999.00 2004-10-20 14:40:00.000 294 38941.00 5.79 22097.30 99999.00 2004-10-20 14:41:00.000 294 38940.20 5.81 22097.30 99999.00 2004-10-20 14:42:00.000 294 38939.20 5.81 22097.20 99999.00 2004-10-20 14:43:00.000 294 38938.70 5.79 22097.20 99999.00 2004-10-20 14:44:00.000 294 38938.70 5.83 22097.50 99999.00 2004-10-20 14:45:00.000 294 38938.60 5.92 22097.90 99999.00 2004-10-20 14:46:00.000 294 38938.60 5.96 22098.40 99999.00 2004-10-20 14:47:00.000 294 38938.60 6.01 22098.80 99999.00 2004-10-20 14:48:00.000 294 38938.50 6.02 22099.00 99999.00 2004-10-20 14:49:00.000 294 38937.90 6.04 22098.90 99999.00 2004-10-20 14:50:00.000 294 38937.30 6.06 22099.00 99999.00 2004-10-20 14:51:00.000 294 38936.30 6.05 22098.70 99999.00 2004-10-20 14:52:00.000 294 38935.50 6.04 22098.50 99999.00 2004-10-20 14:53:00.000 294 38934.50 6.08 22098.50 99999.00 2004-10-20 14:54:00.000 294 38933.60 6.11 22098.40 99999.00 2004-10-20 14:55:00.000 294 38932.90 6.12 22098.40 99999.00 2004-10-20 14:56:00.000 294 38932.20 6.14 22098.40 99999.00 2004-10-20 14:57:00.000 294 38931.60 6.18 22098.50 99999.00 2004-10-20 14:58:00.000 294 38931.10 6.20 22098.50 99999.00 2004-10-20 14:59:00.000 294 38930.60 6.22 22098.80 99999.00 2004-10-20 15:00:00.000 294 38930.30 6.27 22098.90 99999.00 2004-10-20 15:01:00.000 294 38929.90 6.31 22098.90 99999.00 2004-10-20 15:02:00.000 294 38929.40 6.33 22099.00 99999.00 2004-10-20 15:03:00.000 294 38929.10 6.36 22099.20 99999.00 2004-10-20 15:04:00.000 294 38928.90 6.39 22099.40 99999.00 2004-10-20 15:05:00.000 294 38928.90 6.45 22099.70 99999.00 2004-10-20 15:06:00.000 294 38928.90 6.48 22099.90 99999.00 2004-10-20 15:07:00.000 294 38928.60 6.49 22099.80 99999.00 2004-10-20 15:08:00.000 294 38928.40 6.49 22099.90 99999.00 2004-10-20 15:09:00.000 294 38928.20 6.50 22099.90 99999.00 2004-10-20 15:10:00.000 294 38927.90 6.52 22100.00 99999.00 2004-10-20 15:11:00.000 294 38927.80 6.54 22100.10 99999.00 2004-10-20 15:12:00.000 294 38927.80 6.55 22100.30 99999.00 2004-10-20 15:13:00.000 294 38927.80 6.56 22100.40 99999.00 2004-10-20 15:14:00.000 294 38927.90 6.55 22100.50 99999.00 2004-10-20 15:15:00.000 294 38927.80 6.53 22100.50 99999.00 2004-10-20 15:16:00.000 294 38927.80 6.51 22100.40 99999.00 2004-10-20 15:17:00.000 294 38927.70 6.48 22100.30 99999.00 2004-10-20 15:18:00.000 294 38927.40 6.47 22100.30 99999.00 2004-10-20 15:19:00.000 294 38927.20 6.48 22100.20 99999.00 2004-10-20 15:20:00.000 294 38927.20 6.50 22100.20 99999.00 2004-10-20 15:21:00.000 294 38927.10 6.52 22100.40 99999.00 2004-10-20 15:22:00.000 294 38927.20 6.54 22100.60 99999.00 2004-10-20 15:23:00.000 294 38927.70 6.57 22101.00 99999.00 2004-10-20 15:24:00.000 294 38928.10 6.60 22101.40 99999.00 2004-10-20 15:25:00.000 294 38928.40 6.61 22101.60 99999.00 2004-10-20 15:26:00.000 294 38928.60 6.61 22101.60 99999.00 2004-10-20 15:27:00.000 294 38928.90 6.60 22101.70 99999.00 2004-10-20 15:28:00.000 294 38929.20 6.57 22101.70 99999.00 2004-10-20 15:29:00.000 294 38929.20 6.56 22101.80 99999.00 2004-10-20 15:30:00.000 294 38928.90 6.56 22101.60 99999.00 2004-10-20 15:31:00.000 294 38928.50 6.56 22101.30 99999.00 2004-10-20 15:32:00.000 294 38928.50 6.57 22101.40 99999.00 2004-10-20 15:33:00.000 294 38928.60 6.59 22101.60 99999.00 2004-10-20 15:34:00.000 294 38928.80 6.59 22101.70 99999.00 2004-10-20 15:35:00.000 294 38929.10 6.59 22101.80 99999.00 2004-10-20 15:36:00.000 294 38929.30 6.57 22101.80 99999.00 2004-10-20 15:37:00.000 294 38929.60 6.56 22101.90 99999.00 2004-10-20 15:38:00.000 294 38930.00 6.55 22102.00 99999.00 2004-10-20 15:39:00.000 294 38930.50 6.55 22102.10 99999.00 2004-10-20 15:40:00.000 294 38931.10 6.52 22102.40 99999.00 2004-10-20 15:41:00.000 294 38931.60 6.52 22102.40 99999.00 2004-10-20 15:42:00.000 294 38932.00 6.52 22102.50 99999.00 2004-10-20 15:43:00.000 294 38932.60 6.53 22102.70 99999.00 2004-10-20 15:44:00.000 294 38933.20 6.55 22103.00 99999.00 2004-10-20 15:45:00.000 294 38933.80 6.58 22103.30 99999.00 2004-10-20 15:46:00.000 294 38934.40 6.61 22103.60 99999.00 2004-10-20 15:47:00.000 294 38935.10 6.62 22103.90 99999.00 2004-10-20 15:48:00.000 294 38936.10 6.64 22104.20 99999.00 2004-10-20 15:49:00.000 294 38936.90 6.68 22104.60 99999.00 2004-10-20 15:50:00.000 294 38938.20 6.75 22105.40 99999.00 2004-10-20 15:51:00.000 294 38940.20 6.83 22106.40 99999.00 2004-10-20 15:52:00.000 294 38942.90 6.93 22107.60 99999.00 2004-10-20 15:53:00.000 294 38944.50 6.99 22108.40 99999.00 2004-10-20 15:54:00.000 294 38946.10 7.00 22108.80 99999.00 2004-10-20 15:55:00.000 294 38947.40 7.02 22109.00 99999.00 2004-10-20 15:56:00.000 294 38948.70 7.06 22109.40 99999.00 2004-10-20 15:57:00.000 294 38949.80 7.10 22109.70 99999.00 2004-10-20 15:58:00.000 294 38950.40 7.11 22109.70 99999.00 2004-10-20 15:59:00.000 294 38951.00 7.11 22109.60 99999.00 2004-10-20 16:00:00.000 294 38951.70 7.10 22109.60 99999.00 2004-10-20 16:01:00.000 294 38952.50 7.08 22109.60 99999.00 2004-10-20 16:02:00.000 294 38953.20 7.05 22109.50 99999.00 2004-10-20 16:03:00.000 294 38953.80 7.05 22109.70 99999.00 2004-10-20 16:04:00.000 294 38954.30 7.02 22109.60 99999.00 2004-10-20 16:05:00.000 294 38954.80 6.97 22109.40 99999.00 2004-10-20 16:06:00.000 294 38955.40 6.93 22109.20 99999.00 2004-10-20 16:07:00.000 294 38955.80 6.92 22109.00 99999.00 2004-10-20 16:08:00.000 294 38956.50 6.92 22109.10 99999.00 2004-10-20 16:09:00.000 294 38956.90 6.93 22109.10 99999.00 2004-10-20 16:10:00.000 294 38957.10 6.91 22108.90 99999.00 2004-10-20 16:11:00.000 294 38957.10 6.88 22108.80 99999.00 2004-10-20 16:12:00.000 294 38957.10 6.85 22108.50 99999.00 2004-10-20 16:13:00.000 294 38957.40 6.84 22108.40 99999.00 2004-10-20 16:14:00.000 294 38957.50 6.85 22108.50 99999.00 2004-10-20 16:15:00.000 294 38957.80 6.85 22108.40 99999.00 2004-10-20 16:16:00.000 294 38958.30 6.84 22108.50 99999.00 2004-10-20 16:17:00.000 294 38958.90 6.85 22108.70 99999.00 2004-10-20 16:18:00.000 294 38959.60 6.84 22108.80 99999.00 2004-10-20 16:19:00.000 294 38960.40 6.83 22108.90 99999.00 2004-10-20 16:20:00.000 294 38960.90 6.84 22108.90 99999.00 2004-10-20 16:21:00.000 294 38961.30 6.82 22108.90 99999.00 2004-10-20 16:22:00.000 294 38961.60 6.81 22108.80 99999.00 2004-10-20 16:23:00.000 294 38961.80 6.81 22108.80 99999.00 2004-10-20 16:24:00.000 294 38961.90 6.80 22108.70 99999.00 2004-10-20 16:25:00.000 294 38962.10 6.80 22108.70 99999.00 2004-10-20 16:26:00.000 294 38962.30 6.82 22108.80 99999.00 2004-10-20 16:27:00.000 294 38962.40 6.84 22108.80 99999.00 2004-10-20 16:28:00.000 294 38962.70 6.84 22108.80 99999.00 2004-10-20 16:29:00.000 294 38962.80 6.85 22109.00 99999.00 2004-10-20 16:30:00.000 294 38962.90 6.87 22109.00 99999.00 2004-10-20 16:31:00.000 294 38963.10 6.90 22109.20 99999.00 2004-10-20 16:32:00.000 294 38963.30 6.91 22109.10 99999.00 2004-10-20 16:33:00.000 294 38963.50 6.91 22109.00 99999.00 2004-10-20 16:34:00.000 294 38963.90 6.89 22109.00 99999.00 2004-10-20 16:35:00.000 294 38964.20 6.90 22109.00 99999.00 2004-10-20 16:36:00.000 294 38964.60 6.90 22109.10 99999.00 2004-10-20 16:37:00.000 294 38964.80 6.87 22109.10 99999.00 2004-10-20 16:38:00.000 294 38965.20 6.83 22108.90 99999.00 2004-10-20 16:39:00.000 294 38965.70 6.82 22108.90 99999.00 2004-10-20 16:40:00.000 294 38965.80 6.81 22108.90 99999.00 2004-10-20 16:41:00.000 294 38965.90 6.82 22108.90 99999.00 2004-10-20 16:42:00.000 294 38966.20 6.82 22109.00 99999.00 2004-10-20 16:43:00.000 294 38967.00 6.82 22109.30 99999.00 2004-10-20 16:44:00.000 294 38967.70 6.82 22109.60 99999.00 2004-10-20 16:45:00.000 294 38968.30 6.84 22109.60 99999.00 2004-10-20 16:46:00.000 294 38968.70 6.86 22109.80 99999.00 2004-10-20 16:47:00.000 294 38969.00 6.88 22109.90 99999.00 2004-10-20 16:48:00.000 294 38969.50 6.91 22110.00 99999.00 2004-10-20 16:49:00.000 294 38969.80 6.92 22110.00 99999.00 2004-10-20 16:50:00.000 294 38970.30 6.91 22110.00 99999.00 2004-10-20 16:51:00.000 294 38970.80 6.90 22110.10 99999.00 2004-10-20 16:52:00.000 294 38971.10 6.88 22110.10 99999.00 2004-10-20 16:53:00.000 294 38971.40 6.87 22110.00 99999.00 2004-10-20 16:54:00.000 294 38971.70 6.86 22109.90 99999.00 2004-10-20 16:55:00.000 294 38972.10 6.84 22109.90 99999.00 2004-10-20 16:56:00.000 294 38972.70 6.84 22110.00 99999.00 2004-10-20 16:57:00.000 294 38973.10 6.82 22109.90 99999.00 2004-10-20 16:58:00.000 294 38973.60 6.80 22110.00 99999.00 2004-10-20 16:59:00.000 294 38974.30 6.81 22110.10 99999.00 2004-10-20 17:00:00.000 294 38974.90 6.81 22110.20 99999.00 2004-10-20 17:01:00.000 294 38975.30 6.79 22110.30 99999.00 2004-10-20 17:02:00.000 294 38975.80 6.77 22110.20 99999.00 2004-10-20 17:03:00.000 294 38975.90 6.73 22109.90 99999.00 2004-10-20 17:04:00.000 294 38975.90 6.70 22109.70 99999.00 2004-10-20 17:05:00.000 294 38976.00 6.69 22109.70 99999.00 2004-10-20 17:06:00.000 294 38976.30 6.68 22109.70 99999.00 2004-10-20 17:07:00.000 294 38976.30 6.68 22109.60 99999.00 2004-10-20 17:08:00.000 294 38976.50 6.68 22109.70 99999.00 2004-10-20 17:09:00.000 294 38976.60 6.67 22109.70 99999.00 2004-10-20 17:10:00.000 294 38977.00 6.68 22109.80 99999.00 2004-10-20 17:11:00.000 294 38977.40 6.66 22109.80 99999.00 2004-10-20 17:12:00.000 294 38977.60 6.66 22109.70 99999.00 2004-10-20 17:13:00.000 294 38977.80 6.66 22109.70 99999.00 2004-10-20 17:14:00.000 294 38977.90 6.66 22109.60 99999.00 2004-10-20 17:15:00.000 294 38977.80 6.66 22109.60 99999.00 2004-10-20 17:16:00.000 294 38977.90 6.63 22109.50 99999.00 2004-10-20 17:17:00.000 294 38977.90 6.61 22109.40 99999.00 2004-10-20 17:18:00.000 294 38977.80 6.61 22109.40 99999.00 2004-10-20 17:19:00.000 294 38977.90 6.60 22109.20 99999.00 2004-10-20 17:20:00.000 294 38977.80 6.56 22108.90 99999.00 2004-10-20 17:21:00.000 294 38977.50 6.54 22108.60 99999.00 2004-10-20 17:22:00.000 294 38977.20 6.53 22108.40 99999.00 2004-10-20 17:23:00.000 294 38977.30 6.54 22108.40 99999.00 2004-10-20 17:24:00.000 294 38977.50 6.54 22108.60 99999.00 2004-10-20 17:25:00.000 294 38977.70 6.53 22108.60 99999.00 2004-10-20 17:26:00.000 294 38977.80 6.52 22108.50 99999.00 2004-10-20 17:27:00.000 294 38977.70 6.51 22108.40 99999.00 2004-10-20 17:28:00.000 294 38977.50 6.52 22108.30 99999.00 2004-10-20 17:29:00.000 294 38977.30 6.52 22108.30 99999.00 2004-10-20 17:30:00.000 294 38977.10 6.52 22108.30 99999.00 2004-10-20 17:31:00.000 294 38976.90 6.53 22108.30 99999.00 2004-10-20 17:32:00.000 294 38976.80 6.54 22108.30 99999.00 2004-10-20 17:33:00.000 294 38976.90 6.53 22108.30 99999.00 2004-10-20 17:34:00.000 294 38976.90 6.55 22108.30 99999.00 2004-10-20 17:35:00.000 294 38977.00 6.55 22108.20 99999.00 2004-10-20 17:36:00.000 294 38977.40 6.54 22108.30 99999.00 2004-10-20 17:37:00.000 294 38978.10 6.53 22108.60 99999.00 2004-10-20 17:38:00.000 294 38978.70 6.55 22108.90 99999.00 2004-10-20 17:39:00.000 294 38979.10 6.55 22109.00 99999.00 2004-10-20 17:40:00.000 294 38978.90 6.51 22108.70 99999.00 2004-10-20 17:41:00.000 294 38978.80 6.52 22108.50 99999.00 2004-10-20 17:42:00.000 294 38979.00 6.52 22108.60 99999.00 2004-10-20 17:43:00.000 294 38979.10 6.53 22108.70 99999.00 2004-10-20 17:44:00.000 294 38979.20 6.54 22108.70 99999.00 2004-10-20 17:45:00.000 294 38979.20 6.53 22108.80 99999.00 2004-10-20 17:46:00.000 294 38979.50 6.53 22108.70 99999.00 2004-10-20 17:47:00.000 294 38979.60 6.53 22108.60 99999.00 2004-10-20 17:48:00.000 294 38979.30 6.53 22108.70 99999.00 2004-10-20 17:49:00.000 294 38979.20 6.53 22108.90 99999.00 2004-10-20 17:50:00.000 294 38979.40 6.54 22109.00 99999.00 2004-10-20 17:51:00.000 294 38979.90 6.54 22109.10 99999.00 2004-10-20 17:52:00.000 294 38980.10 6.53 22109.10 99999.00 2004-10-20 17:53:00.000 294 38980.40 6.53 22109.20 99999.00 2004-10-20 17:54:00.000 294 38980.80 6.54 22109.30 99999.00 2004-10-20 17:55:00.000 294 38981.20 6.57 22109.50 99999.00 2004-10-20 17:56:00.000 294 38981.40 6.57 22109.20 99999.00 2004-10-20 17:57:00.000 294 38981.30 6.55 22109.00 99999.00 2004-10-20 17:58:00.000 294 38981.00 6.54 22108.70 99999.00 2004-10-20 17:59:00.000 294 38980.60 6.52 22108.50 99999.00 2004-10-20 18:00:00.000 294 38980.10 6.51 22108.40 99999.00 2004-10-20 18:01:00.000 294 38980.00 6.52 22108.30 99999.00 2004-10-20 18:02:00.000 294 38980.00 6.54 22108.30 99999.00 2004-10-20 18:03:00.000 294 38980.00 6.55 22108.30 99999.00 2004-10-20 18:04:00.000 294 38980.10 6.55 22108.20 99999.00 2004-10-20 18:05:00.000 294 38980.10 6.55 22108.20 99999.00 2004-10-20 18:06:00.000 294 38980.00 6.55 22108.30 99999.00 2004-10-20 18:07:00.000 294 38980.00 6.55 22108.30 99999.00 2004-10-20 18:08:00.000 294 38980.00 6.54 22108.20 99999.00 2004-10-20 18:09:00.000 294 38979.80 6.55 22108.10 99999.00 2004-10-20 18:10:00.000 294 38979.50 6.54 22108.00 99999.00 2004-10-20 18:11:00.000 294 38979.30 6.54 22107.80 99999.00 2004-10-20 18:12:00.000 294 38979.20 6.54 22107.80 99999.00 2004-10-20 18:13:00.000 294 38979.20 6.55 22107.90 99999.00 2004-10-20 18:14:00.000 294 38979.30 6.54 22108.00 99999.00 2004-10-20 18:15:00.000 294 38979.40 6.55 22108.10 99999.00 2004-10-20 18:16:00.000 294 38979.60 6.54 22108.10 99999.00 2004-10-20 18:17:00.000 294 38979.90 6.55 22108.30 99999.00 2004-10-20 18:18:00.000 294 38980.50 6.56 22108.60 99999.00 2004-10-20 18:19:00.000 294 38981.10 6.57 22108.80 99999.00 2004-10-20 18:20:00.000 294 38981.40 6.58 22108.80 99999.00 2004-10-20 18:21:00.000 294 38981.40 6.59 22108.70 99999.00 2004-10-20 18:22:00.000 294 38981.30 6.60 22108.60 99999.00 2004-10-20 18:23:00.000 294 38981.40 6.61 22108.60 99999.00 2004-10-20 18:24:00.000 294 38981.40 6.62 22108.70 99999.00 2004-10-20 18:25:00.000 294 38981.50 6.63 22108.60 99999.00 2004-10-20 18:26:00.000 294 38981.30 6.61 22108.40 99999.00 2004-10-20 18:27:00.000 294 38981.10 6.59 22108.20 99999.00 2004-10-20 18:28:00.000 294 38981.10 6.57 22108.20 99999.00 2004-10-20 18:29:00.000 294 38981.20 6.57 22108.10 99999.00 2004-10-20 18:30:00.000 294 38981.40 6.57 22108.20 99999.00 2004-10-20 18:31:00.000 294 38981.70 6.57 22108.30 99999.00 2004-10-20 18:32:00.000 294 38981.80 6.56 22108.40 99999.00 2004-10-20 18:33:00.000 294 38982.00 6.56 22108.40 99999.00 2004-10-20 18:34:00.000 294 38982.20 6.57 22108.50 99999.00 2004-10-20 18:35:00.000 294 38982.30 6.56 22108.50 99999.00 2004-10-20 18:36:00.000 294 38982.30 6.58 22108.40 99999.00 2004-10-20 18:37:00.000 294 38982.20 6.58 22108.40 99999.00 2004-10-20 18:38:00.000 294 38982.20 6.59 22108.40 99999.00 2004-10-20 18:39:00.000 294 38982.00 6.59 22108.20 99999.00 2004-10-20 18:40:00.000 294 38981.90 6.58 22108.20 99999.00 2004-10-20 18:41:00.000 294 38982.00 6.59 22108.20 99999.00 2004-10-20 18:42:00.000 294 38982.30 6.60 22108.30 99999.00 2004-10-20 18:43:00.000 294 38983.10 6.63 22108.80 99999.00 2004-10-20 18:44:00.000 294 38983.80 6.63 22109.00 99999.00 2004-10-20 18:45:00.000 294 38984.20 6.63 22109.00 99999.00 2004-10-20 18:46:00.000 294 38984.60 6.62 22109.00 99999.00 2004-10-20 18:47:00.000 294 38984.60 6.59 22108.80 99999.00 2004-10-20 18:48:00.000 294 38984.30 6.58 22108.60 99999.00 2004-10-20 18:49:00.000 294 38983.80 6.56 22108.20 99999.00 2004-10-20 18:50:00.000 294 38983.60 6.56 22108.00 99999.00 2004-10-20 18:51:00.000 294 38983.30 6.55 22107.90 99999.00 2004-10-20 18:52:00.000 294 38983.30 6.55 22108.00 99999.00 2004-10-20 18:53:00.000 294 38983.50 6.56 22108.10 99999.00 2004-10-20 18:54:00.000 294 38983.70 6.54 22108.10 99999.00 2004-10-20 18:55:00.000 294 38983.90 6.53 22108.20 99999.00 2004-10-20 18:56:00.000 294 38983.70 6.50 22108.10 99999.00 2004-10-20 18:57:00.000 294 38983.50 6.51 22108.10 99999.00 2004-10-20 18:58:00.000 294 38983.70 6.51 22108.10 99999.00 2004-10-20 18:59:00.000 294 38984.30 6.53 22108.40 99999.00 2004-10-20 19:00:00.000 294 38984.60 6.54 22108.60 99999.00 2004-10-20 19:01:00.000 294 38984.90 6.52 22108.60 99999.00 2004-10-20 19:02:00.000 294 38985.20 6.52 22108.60 99999.00 2004-10-20 19:03:00.000 294 38985.50 6.52 22108.80 99999.00 2004-10-20 19:04:00.000 294 38985.60 6.51 22108.70 99999.00 2004-10-20 19:05:00.000 294 38985.80 6.50 22108.70 99999.00 2004-10-20 19:06:00.000 294 38985.80 6.49 22108.60 99999.00 2004-10-20 19:07:00.000 294 38985.90 6.48 22108.60 99999.00 2004-10-20 19:08:00.000 294 38986.00 6.48 22108.60 99999.00 2004-10-20 19:09:00.000 294 38986.00 6.49 22108.60 99999.00 2004-10-20 19:10:00.000 294 38985.90 6.51 22108.60 99999.00 2004-10-20 19:11:00.000 294 38985.90 6.49 22108.50 99999.00 2004-10-20 19:12:00.000 294 38985.90 6.47 22108.40 99999.00 2004-10-20 19:13:00.000 294 38986.00 6.47 22108.40 99999.00 2004-10-20 19:14:00.000 294 38985.90 6.46 22108.30 99999.00 2004-10-20 19:15:00.000 294 38986.00 6.45 22108.30 99999.00 2004-10-20 19:16:00.000 294 38986.20 6.45 22108.30 99999.00 2004-10-20 19:17:00.000 294 38986.60 6.45 22108.50 99999.00 2004-10-20 19:18:00.000 294 38987.00 6.47 22108.70 99999.00 2004-10-20 19:19:00.000 294 38987.30 6.47 22108.80 99999.00 2004-10-20 19:20:00.000 294 38987.50 6.46 22108.80 99999.00 2004-10-20 19:21:00.000 294 38987.60 6.46 22108.80 99999.00 2004-10-20 19:22:00.000 294 38987.80 6.46 22108.80 99999.00 2004-10-20 19:23:00.000 294 38988.00 6.47 22108.90 99999.00 2004-10-20 19:24:00.000 294 38988.20 6.48 22109.00 99999.00 2004-10-20 19:25:00.000 294 38988.20 6.49 22108.90 99999.00 2004-10-20 19:26:00.000 294 38987.90 6.50 22108.70 99999.00 2004-10-20 19:27:00.000 294 38987.40 6.48 22108.50 99999.00 2004-10-20 19:28:00.000 294 38987.00 6.47 22108.40 99999.00 2004-10-20 19:29:00.000 294 38987.00 6.46 22108.40 99999.00 2004-10-20 19:30:00.000 294 38986.90 6.47 22108.40 99999.00 2004-10-20 19:31:00.000 294 38986.80 6.47 22108.30 99999.00 2004-10-20 19:32:00.000 294 38986.70 6.46 22108.20 99999.00 2004-10-20 19:33:00.000 294 38986.50 6.46 22108.10 99999.00 2004-10-20 19:34:00.000 294 38986.10 6.45 22108.10 99999.00 2004-10-20 19:35:00.000 294 38985.80 6.42 22107.90 99999.00 2004-10-20 19:36:00.000 294 38985.80 6.42 22108.00 99999.00 2004-10-20 19:37:00.000 294 38985.70 6.42 22108.00 99999.00 2004-10-20 19:38:00.000 294 38985.90 6.43 22108.20 99999.00 2004-10-20 19:39:00.000 294 38986.20 6.43 22108.30 99999.00 2004-10-20 19:40:00.000 294 38986.70 6.45 22108.50 99999.00 2004-10-20 19:41:00.000 294 38987.20 6.45 22108.70 99999.00 2004-10-20 19:42:00.000 294 38987.60 6.46 22108.90 99999.00 2004-10-20 19:43:00.000 294 38988.20 6.45 22109.00 99999.00 2004-10-20 19:44:00.000 294 38988.60 6.44 22109.10 99999.00 2004-10-20 19:45:00.000 294 38989.00 6.44 22109.10 99999.00 2004-10-20 19:46:00.000 294 38989.10 6.43 22109.10 99999.00 2004-10-20 19:47:00.000 294 38989.00 6.43 22109.00 99999.00 2004-10-20 19:48:00.000 294 38988.90 6.44 22108.90 99999.00 2004-10-20 19:49:00.000 294 38989.00 6.45 22108.90 99999.00 2004-10-20 19:50:00.000 294 38989.00 6.45 22108.90 99999.00 2004-10-20 19:51:00.000 294 38989.00 6.46 22108.90 99999.00 2004-10-20 19:52:00.000 294 38989.00 6.47 22108.90 99999.00 2004-10-20 19:53:00.000 294 38988.80 6.47 22108.90 99999.00 2004-10-20 19:54:00.000 294 38988.80 6.47 22108.80 99999.00 2004-10-20 19:55:00.000 294 38988.70 6.48 22108.70 99999.00 2004-10-20 19:56:00.000 294 38988.60 6.47 22108.70 99999.00 2004-10-20 19:57:00.000 294 38988.50 6.46 22108.60 99999.00 2004-10-20 19:58:00.000 294 38988.30 6.47 22108.50 99999.00 2004-10-20 19:59:00.000 294 38988.20 6.46 22108.40 99999.00 2004-10-20 20:00:00.000 294 38988.10 6.46 22108.50 99999.00 2004-10-20 20:01:00.000 294 38988.00 6.45 22108.40 99999.00 2004-10-20 20:02:00.000 294 38988.00 6.44 22108.40 99999.00 2004-10-20 20:03:00.000 294 38988.20 6.45 22108.40 99999.00 2004-10-20 20:04:00.000 294 38988.40 6.46 22108.40 99999.00 2004-10-20 20:05:00.000 294 38988.60 6.48 22108.60 99999.00 2004-10-20 20:06:00.000 294 38988.80 6.49 22108.80 99999.00 2004-10-20 20:07:00.000 294 38989.20 6.50 22108.90 99999.00 2004-10-20 20:08:00.000 294 38989.40 6.50 22109.00 99999.00 2004-10-20 20:09:00.000 294 38989.50 6.50 22109.00 99999.00 2004-10-20 20:10:00.000 294 38989.70 6.49 22109.00 99999.00 2004-10-20 20:11:00.000 294 38989.70 6.49 22109.10 99999.00 2004-10-20 20:12:00.000 294 38989.70 6.50 22109.00 99999.00 2004-10-20 20:13:00.000 294 38989.60 6.49 22108.90 99999.00 2004-10-20 20:14:00.000 294 38989.40 6.48 22108.80 99999.00 2004-10-20 20:15:00.000 294 38989.30 6.48 22108.80 99999.00 2004-10-20 20:16:00.000 294 38989.50 6.49 22108.80 99999.00 2004-10-20 20:17:00.000 294 38990.00 6.50 22109.00 99999.00 2004-10-20 20:18:00.000 294 38990.40 6.50 22109.10 99999.00 2004-10-20 20:19:00.000 294 38990.80 6.50 22109.30 99999.00 2004-10-20 20:20:00.000 294 38990.90 6.49 22109.30 99999.00 2004-10-20 20:21:00.000 294 38991.10 6.50 22109.30 99999.00 2004-10-20 20:22:00.000 294 38991.20 6.50 22109.10 99999.00 2004-10-20 20:23:00.000 294 38991.20 6.51 22109.10 99999.00 2004-10-20 20:24:00.000 294 38991.20 6.53 22109.20 99999.00 2004-10-20 20:25:00.000 294 38991.50 6.56 22109.40 99999.00 2004-10-20 20:26:00.000 294 38991.80 6.58 22109.70 99999.00 2004-10-20 20:27:00.000 294 38992.00 6.59 22109.70 99999.00 2004-10-20 20:28:00.000 294 38992.10 6.61 22109.70 99999.00 2004-10-20 20:29:00.000 294 38992.20 6.61 22109.70 99999.00 2004-10-20 20:30:00.000 294 38992.40 6.62 22109.80 99999.00 2004-10-20 20:31:00.000 294 38992.50 6.62 22109.80 99999.00 2004-10-20 20:32:00.000 294 38992.40 6.62 22109.70 99999.00 2004-10-20 20:33:00.000 294 38992.30 6.64 22109.70 99999.00 2004-10-20 20:34:00.000 294 38992.20 6.64 22109.70 99999.00 2004-10-20 20:35:00.000 294 38992.00 6.63 22109.50 99999.00 2004-10-20 20:36:00.000 294 38991.90 6.62 22109.30 99999.00 2004-10-20 20:37:00.000 294 38991.70 6.60 22109.30 99999.00 2004-10-20 20:38:00.000 294 38991.50 6.59 22109.20 99999.00 2004-10-20 20:39:00.000 294 38991.50 6.61 22109.20 99999.00 2004-10-20 20:40:00.000 294 38991.60 6.61 22109.30 99999.00 2004-10-20 20:41:00.000 294 38991.80 6.59 22109.30 99999.00 2004-10-20 20:42:00.000 294 38991.80 6.58 22109.20 99999.00 2004-10-20 20:43:00.000 294 38992.10 6.57 22109.30 99999.00 2004-10-20 20:44:00.000 294 38992.30 6.56 22109.30 99999.00 2004-10-20 20:45:00.000 294 38992.70 6.57 22109.40 99999.00 2004-10-20 20:46:00.000 294 38993.00 6.55 22109.40 99999.00 2004-10-20 20:47:00.000 294 38993.20 6.54 22109.50 99999.00 2004-10-20 20:48:00.000 294 38993.30 6.53 22109.30 99999.00 2004-10-20 20:49:00.000 294 38993.20 6.53 22109.10 99999.00 2004-10-20 20:50:00.000 294 38993.10 6.55 22109.30 99999.00 2004-10-20 20:51:00.000 294 38993.20 6.56 22109.30 99999.00 2004-10-20 20:52:00.000 294 38993.30 6.57 22109.40 99999.00 2004-10-20 20:53:00.000 294 38993.30 6.57 22109.30 99999.00 2004-10-20 20:54:00.000 294 38993.30 6.57 22109.30 99999.00 2004-10-20 20:55:00.000 294 38993.40 6.57 22109.20 99999.00 2004-10-20 20:56:00.000 294 38993.40 6.57 22109.30 99999.00 2004-10-20 20:57:00.000 294 38993.50 6.57 22109.30 99999.00 2004-10-20 20:58:00.000 294 38993.60 6.55 22109.20 99999.00 2004-10-20 20:59:00.000 294 38993.60 6.55 22109.10 99999.00 2004-10-20 21:00:00.000 294 38993.50 6.55 22109.10 99999.00 2004-10-20 21:01:00.000 294 38993.40 6.55 22109.10 99999.00 2004-10-20 21:02:00.000 294 38993.50 6.54 22109.10 99999.00 2004-10-20 21:03:00.000 294 38993.40 6.53 22108.90 99999.00 2004-10-20 21:04:00.000 294 38993.40 6.53 22108.90 99999.00 2004-10-20 21:05:00.000 294 38993.60 6.53 22109.00 99999.00 2004-10-20 21:06:00.000 294 38993.70 6.53 22109.00 99999.00 2004-10-20 21:07:00.000 294 38993.90 6.53 22109.10 99999.00 2004-10-20 21:08:00.000 294 38994.00 6.50 22108.90 99999.00 2004-10-20 21:09:00.000 294 38994.10 6.48 22108.90 99999.00 2004-10-20 21:10:00.000 294 38994.30 6.47 22108.90 99999.00 2004-10-20 21:11:00.000 294 38994.50 6.47 22108.90 99999.00 2004-10-20 21:12:00.000 294 38994.60 6.47 22108.90 99999.00 2004-10-20 21:13:00.000 294 38994.70 6.50 22109.00 99999.00 2004-10-20 21:14:00.000 294 38995.00 6.53 22109.20 99999.00 2004-10-20 21:15:00.000 294 38995.20 6.54 22109.40 99999.00 2004-10-20 21:16:00.000 294 38995.50 6.55 22109.40 99999.00 2004-10-20 21:17:00.000 294 38995.60 6.55 22109.40 99999.00 2004-10-20 21:18:00.000 294 38995.70 6.55 22109.50 99999.00 2004-10-20 21:19:00.000 294 38995.70 6.56 22109.40 99999.00 2004-10-20 21:20:00.000 294 38995.50 6.57 22109.50 99999.00 2004-10-20 21:21:00.000 294 38995.50 6.59 22109.70 99999.00 2004-10-20 21:22:00.000 294 38995.60 6.61 22109.50 99999.00 2004-10-20 21:23:00.000 294 38995.50 6.62 22109.60 99999.00 2004-10-20 21:24:00.000 294 38995.70 6.62 22109.70 99999.00 2004-10-20 21:25:00.000 294 38995.80 6.63 22109.70 99999.00 2004-10-20 21:26:00.000 294 38995.80 6.62 22109.60 99999.00 2004-10-20 21:27:00.000 294 38995.70 6.62 22109.50 99999.00 2004-10-20 21:28:00.000 294 38995.70 6.62 22109.40 99999.00 2004-10-20 21:29:00.000 294 38995.70 6.62 22109.40 99999.00 2004-10-20 21:30:00.000 294 38995.70 6.62 22109.40 99999.00 2004-10-20 21:31:00.000 294 38995.80 6.62 22109.40 99999.00 2004-10-20 21:32:00.000 294 38995.80 6.62 22109.30 99999.00 2004-10-20 21:33:00.000 294 38996.00 6.62 22109.40 99999.00 2004-10-20 21:34:00.000 294 38996.10 6.62 22109.40 99999.00 2004-10-20 21:35:00.000 294 38995.90 6.65 22109.10 99999.00 2004-10-20 21:36:00.000 294 38995.80 6.64 22109.00 99999.00 2004-10-20 21:37:00.000 294 38995.90 6.64 22109.10 99999.00 2004-10-20 21:38:00.000 294 38995.80 6.67 22109.10 99999.00 2004-10-20 21:39:00.000 294 38995.90 6.67 22109.20 99999.00 2004-10-20 21:40:00.000 294 38995.90 6.68 22109.10 99999.00 2004-10-20 21:41:00.000 294 38996.20 6.69 22109.10 99999.00 2004-10-20 21:42:00.000 294 38996.30 6.68 22109.20 99999.00 2004-10-20 21:43:00.000 294 38996.70 6.69 22109.40 99999.00 2004-10-20 21:44:00.000 294 38997.00 6.70 22109.60 99999.00 2004-10-20 21:45:00.000 294 38997.20 6.69 22109.70 99999.00 2004-10-20 21:46:00.000 294 38997.20 6.68 22109.40 99999.00 2004-10-20 21:47:00.000 294 38997.50 6.69 22109.50 99999.00 2004-10-20 21:48:00.000 294 38997.90 6.71 22109.60 99999.00 2004-10-20 21:49:00.000 294 38998.40 6.73 22109.80 99999.00 2004-10-20 21:50:00.000 294 38999.20 6.74 22110.00 99999.00 2004-10-20 21:51:00.000 294 38999.70 6.74 22110.20 99999.00 2004-10-20 21:52:00.000 294 38999.90 6.70 22110.00 99999.00 2004-10-20 21:53:00.000 294 39000.00 6.68 22109.90 99999.00 2004-10-20 21:54:00.000 294 39000.10 6.66 22109.60 99999.00 2004-10-20 21:55:00.000 294 38999.80 6.63 22109.40 99999.00 2004-10-20 21:56:00.000 294 38999.50 6.60 22109.10 99999.00 2004-10-20 21:57:00.000 294 38999.30 6.59 22109.00 99999.00 2004-10-20 21:58:00.000 294 38999.10 6.58 22108.90 99999.00 2004-10-20 21:59:00.000 294 38998.80 6.54 22108.60 99999.00 2004-10-20 22:00:00.000 294 38998.60 6.52 22108.40 99999.00 2004-10-20 22:01:00.000 294 38998.60 6.51 22108.20 99999.00 2004-10-20 22:02:00.000 294 38998.60 6.50 22108.10 99999.00 2004-10-20 22:03:00.000 294 38998.70 6.49 22108.20 99999.00 2004-10-20 22:04:00.000 294 38998.90 6.49 22108.30 99999.00 2004-10-20 22:05:00.000 294 38999.00 6.49 22108.40 99999.00 2004-10-20 22:06:00.000 294 38999.10 6.47 22108.30 99999.00 2004-10-20 22:07:00.000 294 38999.10 6.48 22108.30 99999.00 2004-10-20 22:08:00.000 294 38999.10 6.47 22108.40 99999.00 2004-10-20 22:09:00.000 294 38999.20 6.49 22108.40 99999.00 2004-10-20 22:10:00.000 294 38999.10 6.48 22108.30 99999.00 2004-10-20 22:11:00.000 294 38999.00 6.48 22108.30 99999.00 2004-10-20 22:12:00.000 294 38998.90 6.48 22108.30 99999.00 2004-10-20 22:13:00.000 294 38998.70 6.49 22108.10 99999.00 2004-10-20 22:14:00.000 294 38998.70 6.49 22108.20 99999.00 2004-10-20 22:15:00.000 294 38998.70 6.50 22108.20 99999.00 2004-10-20 22:16:00.000 294 38998.80 6.52 22108.30 99999.00 2004-10-20 22:17:00.000 294 38999.00 6.54 22108.50 99999.00 2004-10-20 22:18:00.000 294 38999.40 6.54 22108.70 99999.00 2004-10-20 22:19:00.000 294 38999.80 6.55 22108.60 99999.00 2004-10-20 22:20:00.000 294 38999.90 6.54 22108.70 99999.00 2004-10-20 22:21:00.000 294 39000.00 6.53 22108.70 99999.00 2004-10-20 22:22:00.000 294 38999.90 6.53 22108.60 99999.00 2004-10-20 22:23:00.000 294 38999.80 6.54 22108.50 99999.00 2004-10-20 22:24:00.000 294 38999.70 6.55 22108.50 99999.00 2004-10-20 22:25:00.000 294 38999.70 6.55 22108.50 99999.00 2004-10-20 22:26:00.000 294 38999.80 6.52 22108.40 99999.00 2004-10-20 22:27:00.000 294 38999.90 6.50 22108.40 99999.00 2004-10-20 22:28:00.000 294 39000.00 6.50 22108.30 99999.00 2004-10-20 22:29:00.000 294 39000.10 6.49 22108.30 99999.00 2004-10-20 22:30:00.000 294 39000.30 6.50 22108.20 99999.00 2004-10-20 22:31:00.000 294 39000.30 6.48 22108.20 99999.00 2004-10-20 22:32:00.000 294 39000.10 6.47 22108.00 99999.00 2004-10-20 22:33:00.000 294 38999.90 6.47 22107.80 99999.00 2004-10-20 22:34:00.000 294 38999.70 6.45 22107.80 99999.00 2004-10-20 22:35:00.000 294 38999.70 6.43 22107.70 99999.00 2004-10-20 22:36:00.000 294 38999.90 6.43 22107.80 99999.00 2004-10-20 22:37:00.000 294 39000.10 6.45 22107.90 99999.00 2004-10-20 22:38:00.000 294 39000.50 6.49 22108.20 99999.00 2004-10-20 22:39:00.000 294 39000.90 6.51 22108.40 99999.00 2004-10-20 22:40:00.000 294 39001.10 6.53 22108.70 99999.00 2004-10-20 22:41:00.000 294 39001.20 6.55 22108.70 99999.00 2004-10-20 22:42:00.000 294 39000.80 6.55 22108.40 99999.00 2004-10-20 22:43:00.000 294 39000.50 6.55 22108.20 99999.00 2004-10-20 22:44:00.000 294 39000.20 6.55 22108.20 99999.00 2004-10-20 22:45:00.000 294 39000.10 6.54 22108.00 99999.00 2004-10-20 22:46:00.000 294 38999.90 6.53 22108.00 99999.00 2004-10-20 22:47:00.000 294 38999.90 6.54 22108.00 99999.00 2004-10-20 22:48:00.000 294 39000.10 6.55 22108.20 99999.00 2004-10-20 22:49:00.000 294 39000.30 6.60 22108.50 99999.00 2004-10-20 22:50:00.000 294 39000.40 6.63 22108.60 99999.00 2004-10-20 22:51:00.000 294 39000.40 6.66 22108.80 99999.00 2004-10-20 22:52:00.000 294 39000.50 6.67 22108.90 99999.00 2004-10-20 22:53:00.000 294 39000.70 6.68 22108.80 99999.00 2004-10-20 22:54:00.000 294 39000.60 6.67 22108.80 99999.00 2004-10-20 22:55:00.000 294 39000.70 6.69 22108.80 99999.00 2004-10-20 22:56:00.000 294 39000.70 6.73 22108.90 99999.00 2004-10-20 22:57:00.000 294 39000.70 6.75 22109.00 99999.00 2004-10-20 22:58:00.000 294 39000.50 6.74 22109.10 99999.00 2004-10-20 22:59:00.000 294 39000.40 6.75 22109.10 99999.00 2004-10-20 23:00:00.000 294 39000.00 6.73 22109.00 99999.00 2004-10-20 23:01:00.000 294 38999.70 6.73 22108.80 99999.00 2004-10-20 23:02:00.000 294 38999.60 6.75 22108.90 99999.00 2004-10-20 23:03:00.000 294 38999.50 6.75 22108.80 99999.00 2004-10-20 23:04:00.000 294 38999.20 6.73 22108.80 99999.00 2004-10-20 23:05:00.000 294 38999.10 6.75 22108.80 99999.00 2004-10-20 23:06:00.000 294 38999.00 6.73 22108.80 99999.00 2004-10-20 23:07:00.000 294 38998.90 6.71 22108.70 99999.00 2004-10-20 23:08:00.000 294 38998.90 6.69 22108.70 99999.00 2004-10-20 23:09:00.000 294 38998.90 6.72 22108.80 99999.00 2004-10-20 23:10:00.000 294 38998.80 6.74 22108.80 99999.00 2004-10-20 23:11:00.000 294 38998.70 6.76 22109.00 99999.00 2004-10-20 23:12:00.000 294 38998.70 6.73 22108.90 99999.00 2004-10-20 23:13:00.000 294 38998.60 6.73 22108.80 99999.00 2004-10-20 23:14:00.000 294 38998.50 6.73 22108.80 99999.00 2004-10-20 23:15:00.000 294 38998.30 6.73 22108.70 99999.00 2004-10-20 23:16:00.000 294 38997.90 6.70 22108.30 99999.00 2004-10-20 23:17:00.000 294 38997.40 6.70 22108.30 99999.00 2004-10-20 23:18:00.000 294 38997.10 6.75 22108.40 99999.00 2004-10-20 23:19:00.000 294 38997.10 6.79 22108.60 99999.00 2004-10-20 23:20:00.000 294 38997.30 6.81 22108.90 99999.00 2004-10-20 23:21:00.000 294 38997.40 6.82 22109.10 99999.00 2004-10-20 23:22:00.000 294 38997.60 6.84 22109.30 99999.00 2004-10-20 23:23:00.000 294 38997.60 6.85 22109.30 99999.00 2004-10-20 23:24:00.000 294 38997.60 6.88 22109.60 99999.00 2004-10-20 23:25:00.000 294 38997.50 6.89 22109.70 99999.00 2004-10-20 23:26:00.000 294 38997.30 6.88 22109.50 99999.00 2004-10-20 23:27:00.000 294 38997.10 6.90 22109.50 99999.00 2004-10-20 23:28:00.000 294 38997.10 6.91 22109.50 99999.00 2004-10-20 23:29:00.000 294 38997.00 6.92 22109.60 99999.00 2004-10-20 23:30:00.000 294 38996.80 6.91 22109.70 99999.00 2004-10-20 23:31:00.000 294 38996.70 6.92 22109.60 99999.00 2004-10-20 23:32:00.000 294 38996.40 6.92 22109.60 99999.00 2004-10-20 23:33:00.000 294 38996.20 6.90 22109.50 99999.00 2004-10-20 23:34:00.000 294 38996.00 6.91 22109.40 99999.00 2004-10-20 23:35:00.000 294 38995.60 6.90 22109.30 99999.00 2004-10-20 23:36:00.000 294 38995.40 6.89 22109.10 99999.00 2004-10-20 23:37:00.000 294 38994.60 6.85 22108.70 99999.00 2004-10-20 23:38:00.000 294 38993.90 6.85 22108.40 99999.00 2004-10-20 23:39:00.000 294 38993.20 6.84 22108.20 99999.00 2004-10-20 23:40:00.000 294 38992.90 6.85 22108.20 99999.00 2004-10-20 23:41:00.000 294 38992.90 6.83 22108.30 99999.00 2004-10-20 23:42:00.000 294 38993.00 6.78 22108.20 99999.00 2004-10-20 23:43:00.000 294 38993.50 6.79 22108.30 99999.00 2004-10-20 23:44:00.000 294 38993.60 6.74 22108.30 99999.00 2004-10-20 23:45:00.000 294 38994.00 6.73 22108.30 99999.00 2004-10-20 23:46:00.000 294 38994.30 6.71 22108.40 99999.00 2004-10-20 23:47:00.000 294 38994.80 6.69 22108.40 99999.00 2004-10-20 23:48:00.000 294 38995.30 6.72 22108.60 99999.00 2004-10-20 23:49:00.000 294 38995.70 6.74 22108.70 99999.00 2004-10-20 23:50:00.000 294 38996.10 6.78 22108.90 99999.00 2004-10-20 23:51:00.000 294 38996.80 6.81 22109.20 99999.00 2004-10-20 23:52:00.000 294 38997.20 6.83 22109.30 99999.00 2004-10-20 23:53:00.000 294 38997.80 6.83 22109.50 99999.00 2004-10-20 23:54:00.000 294 38998.30 6.87 22109.70 99999.00 2004-10-20 23:55:00.000 294 38998.80 6.87 22109.80 99999.00 2004-10-20 23:56:00.000 294 38999.00 6.89 22109.80 99999.00 2004-10-20 23:57:00.000 294 38999.50 6.89 22109.90 99999.00 2004-10-20 23:58:00.000 294 39000.00 6.90 22110.00 99999.00 2004-10-20 23:59:00.000 294 39000.00 6.93 22109.90 99999.00