Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-26 00:00:00.000 300 38994.90 7.74 22111.20 44847.70 2004-10-26 00:01:00.000 300 38995.10 7.74 22111.30 44848.00 2004-10-26 00:02:00.000 300 38995.30 7.77 22111.40 44848.20 2004-10-26 00:03:00.000 300 38995.50 7.79 22111.40 44848.10 2004-10-26 00:04:00.000 300 38995.60 7.83 22111.40 44848.10 2004-10-26 00:05:00.000 300 38995.70 7.84 22111.40 44848.40 2004-10-26 00:06:00.000 300 38995.40 7.88 22111.10 44848.00 2004-10-26 00:07:00.000 300 38995.50 7.90 22111.00 44848.10 2004-10-26 00:08:00.000 300 38995.50 7.91 22110.90 44848.00 2004-10-26 00:09:00.000 300 38995.50 7.91 22110.80 44847.80 2004-10-26 00:10:00.000 300 38995.00 7.94 22110.50 44847.30 2004-10-26 00:11:00.000 300 38994.80 7.97 22110.30 44846.90 2004-10-26 00:12:00.000 300 38994.90 8.00 22110.20 44847.20 2004-10-26 00:13:00.000 300 38994.90 8.02 22110.20 44847.10 2004-10-26 00:14:00.000 300 38994.90 8.05 22110.00 44846.90 2004-10-26 00:15:00.000 300 38994.90 8.07 22109.90 44847.00 2004-10-26 00:16:00.000 300 38995.10 8.12 22109.90 44847.30 2004-10-26 00:17:00.000 300 38995.10 8.13 22109.90 44847.20 2004-10-26 00:18:00.000 300 38995.50 8.15 22110.00 44847.60 2004-10-26 00:19:00.000 300 38995.90 8.14 22109.80 44847.80 2004-10-26 00:20:00.000 300 38996.00 8.19 22109.70 44847.70 2004-10-26 00:21:00.000 300 38995.80 8.21 22109.50 44847.40 2004-10-26 00:22:00.000 300 38995.80 8.23 22109.40 44847.50 2004-10-26 00:23:00.000 300 38995.60 8.28 22109.10 44847.20 2004-10-26 00:24:00.000 300 38995.50 8.32 22108.90 44847.20 2004-10-26 00:25:00.000 300 38995.30 8.34 22108.70 44846.90 2004-10-26 00:26:00.000 300 38995.20 8.38 22108.70 44846.70 2004-10-26 00:27:00.000 300 38995.10 8.39 22108.40 44846.30 2004-10-26 00:28:00.000 300 38995.20 8.42 22108.40 44846.50 2004-10-26 00:29:00.000 300 38994.70 8.46 22108.00 44845.80 2004-10-26 00:30:00.000 300 38994.60 8.48 22107.80 44845.70 2004-10-26 00:31:00.000 300 38994.70 8.47 22107.70 44845.80 2004-10-26 00:32:00.000 300 38995.10 8.47 22107.60 44846.30 2004-10-26 00:33:00.000 300 38995.00 8.50 22107.40 44846.00 2004-10-26 00:34:00.000 300 38995.10 8.53 22107.30 44846.20 2004-10-26 00:35:00.000 300 38995.30 8.57 22107.10 44845.90 2004-10-26 00:36:00.000 300 38995.40 8.59 22106.90 44846.00 2004-10-26 00:37:00.000 300 38995.30 8.63 22106.80 44845.70 2004-10-26 00:38:00.000 300 38995.50 8.68 22106.90 44846.10 2004-10-26 00:39:00.000 300 38995.80 8.72 22106.80 44846.30 2004-10-26 00:40:00.000 300 38996.10 8.71 22106.70 44846.40 2004-10-26 00:41:00.000 300 38996.20 8.71 22106.40 44846.30 2004-10-26 00:42:00.000 300 38996.20 8.70 22106.10 44846.30 2004-10-26 00:43:00.000 300 38996.20 8.72 22105.90 44846.00 2004-10-26 00:44:00.000 300 38996.40 8.69 22105.60 44846.10 2004-10-26 00:45:00.000 300 38996.40 8.67 22105.20 44846.10 2004-10-26 00:46:00.000 300 38996.30 8.70 22104.80 44845.60 2004-10-26 00:47:00.000 300 38996.30 8.69 22104.70 44845.50 2004-10-26 00:48:00.000 300 38996.60 8.72 22104.70 44845.80 2004-10-26 00:49:00.000 300 38996.50 8.76 22104.50 44845.70 2004-10-26 00:50:00.000 300 38996.40 8.76 22104.30 44845.50 2004-10-26 00:51:00.000 300 38996.20 8.74 22103.80 44845.10 2004-10-26 00:52:00.000 300 38996.10 8.72 22103.40 44845.00 2004-10-26 00:53:00.000 300 38995.80 8.74 22103.20 44844.50 2004-10-26 00:54:00.000 300 38995.80 8.80 22103.10 44844.60 2004-10-26 00:55:00.000 300 38995.90 8.79 22103.00 44844.50 2004-10-26 00:56:00.000 300 38996.10 8.79 22102.90 44844.60 2004-10-26 00:57:00.000 300 38996.10 8.75 22102.50 44844.60 2004-10-26 00:58:00.000 300 38996.00 8.76 22102.30 44844.30 2004-10-26 00:59:00.000 300 38996.00 8.75 22102.10 44844.20 2004-10-26 01:00:00.000 300 38996.10 8.78 22102.00 44844.20 2004-10-26 01:01:00.000 300 38996.20 8.80 22101.90 44844.20 2004-10-26 01:02:00.000 300 38996.20 8.80 22101.80 44844.10 2004-10-26 01:03:00.000 300 38996.30 8.78 22101.50 44844.10 2004-10-26 01:04:00.000 300 38996.30 8.83 22101.40 44844.10 2004-10-26 01:05:00.000 300 38996.50 8.88 22101.60 44844.40 2004-10-26 01:06:00.000 300 38996.90 8.95 22101.70 44844.80 2004-10-26 01:07:00.000 300 38997.60 8.90 22101.70 44845.50 2004-10-26 01:08:00.000 300 38997.90 8.93 22101.70 44845.70 2004-10-26 01:09:00.000 300 38997.90 8.94 22101.40 44845.60 2004-10-26 01:10:00.000 300 38997.90 9.00 22101.20 44845.40 2004-10-26 01:11:00.000 300 38998.00 8.97 22101.10 44845.40 2004-10-26 01:12:00.000 300 38998.40 8.96 22101.00 44845.80 2004-10-26 01:13:00.000 300 38998.70 8.88 22100.70 44845.90 2004-10-26 01:14:00.000 300 38999.20 8.88 22100.50 44846.10 2004-10-26 01:15:00.000 300 38999.30 8.90 22100.30 44846.20 2004-10-26 01:16:00.000 300 38999.50 8.95 22100.30 44846.30 2004-10-26 01:17:00.000 300 38999.30 8.97 22100.10 44846.00 2004-10-26 01:18:00.000 300 38999.50 8.98 22100.00 44846.20 2004-10-26 01:19:00.000 300 38999.70 8.98 22099.70 44846.20 2004-10-26 01:20:00.000 300 38999.90 9.03 22099.60 44846.30 2004-10-26 01:21:00.000 300 39000.20 9.01 22099.60 44846.40 2004-10-26 01:22:00.000 300 39000.60 8.99 22099.50 44846.70 2004-10-26 01:23:00.000 300 39001.00 9.02 22099.40 44847.10 2004-10-26 01:24:00.000 300 39001.40 9.03 22099.30 44847.40 2004-10-26 01:25:00.000 300 39001.70 9.05 22099.30 44847.80 2004-10-26 01:26:00.000 300 39002.00 9.06 22099.10 44848.00 2004-10-26 01:27:00.000 300 39001.90 9.08 22098.70 44847.80 2004-10-26 01:28:00.000 300 39002.20 9.08 22098.50 44847.90 2004-10-26 01:29:00.000 300 39002.20 9.02 22098.10 44847.60 2004-10-26 01:30:00.000 300 39002.50 9.07 22098.20 44847.90 2004-10-26 01:31:00.000 300 39002.50 9.08 22098.00 44847.90 2004-10-26 01:32:00.000 300 39002.70 9.05 22097.80 44847.70 2004-10-26 01:33:00.000 300 39002.90 9.06 22097.50 44848.00 2004-10-26 01:34:00.000 300 39003.30 9.07 22097.40 44848.30 2004-10-26 01:35:00.000 300 39003.60 9.11 22097.40 44848.50 2004-10-26 01:36:00.000 300 39003.80 9.10 22097.30 44848.60 2004-10-26 01:37:00.000 300 39004.00 9.08 22097.00 44848.70 2004-10-26 01:38:00.000 300 39004.20 9.07 22096.70 44848.60 2004-10-26 01:39:00.000 300 39004.40 9.06 22096.60 44848.90 2004-10-26 01:40:00.000 300 39005.10 9.10 22096.80 44849.30 2004-10-26 01:41:00.000 300 39005.60 9.08 22096.50 44850.00 2004-10-26 01:42:00.000 300 39006.20 9.06 22096.40 99999.00 2004-10-26 01:43:00.000 300 39006.60 9.01 22096.20 99999.00 2004-10-26 01:44:00.000 300 39006.90 8.94 22095.80 99999.00 2004-10-26 01:45:00.000 300 39007.00 8.89 22095.40 99999.00 2004-10-26 01:46:00.000 300 39007.00 8.91 22095.00 99999.00 2004-10-26 01:47:00.000 300 39007.10 8.93 22094.80 99999.00 2004-10-26 01:48:00.000 300 39007.40 8.94 22094.70 99999.00 2004-10-26 01:49:00.000 300 39007.40 8.95 22094.60 99999.00 2004-10-26 01:50:00.000 300 39007.40 8.99 22094.50 99999.00 2004-10-26 01:51:00.000 300 39007.30 8.99 22094.30 99999.00 2004-10-26 01:52:00.000 300 39007.40 9.01 22094.30 99999.00 2004-10-26 01:53:00.000 300 39007.40 9.00 22094.10 99999.00 2004-10-26 01:54:00.000 300 39007.60 8.99 22093.90 99999.00 2004-10-26 01:55:00.000 300 39007.80 9.00 22093.80 99999.00 2004-10-26 01:56:00.000 300 39007.90 9.01 22093.60 99999.00 2004-10-26 01:57:00.000 300 39008.10 8.99 22093.40 99999.00 2004-10-26 01:58:00.000 300 39008.20 8.99 22093.40 99999.00 2004-10-26 01:59:00.000 300 39008.30 8.98 22093.10 99999.00 2004-10-26 02:00:00.000 300 39008.30 8.99 22092.90 99999.00 2004-10-26 02:01:00.000 300 39008.40 9.00 22092.90 99999.00 2004-10-26 02:02:00.000 300 39008.70 9.03 22093.00 99999.00 2004-10-26 02:03:00.000 300 39009.00 9.01 22092.90 99999.00 2004-10-26 02:04:00.000 300 39009.20 9.01 22092.80 99999.00 2004-10-26 02:05:00.000 300 39009.40 9.00 22092.80 99999.00 2004-10-26 02:06:00.000 300 39009.70 9.00 22092.70 99999.00 2004-10-26 02:07:00.000 300 39010.10 9.01 22092.70 99999.00 2004-10-26 02:08:00.000 300 39010.30 9.02 22092.70 99999.00 2004-10-26 02:09:00.000 300 39010.90 9.01 22092.70 99999.00 2004-10-26 02:10:00.000 300 39011.30 8.98 22092.50 99999.00 2004-10-26 02:11:00.000 300 39011.60 8.94 22092.30 99999.00 2004-10-26 02:12:00.000 300 39011.60 8.91 22091.90 99999.00 2004-10-26 02:13:00.000 300 39011.70 8.90 22091.80 99999.00 2004-10-26 02:14:00.000 300 39011.80 8.89 22091.50 99999.00 2004-10-26 02:15:00.000 300 39011.70 8.87 22091.30 99999.00 2004-10-26 02:16:00.000 300 39011.70 8.84 22091.20 99999.00 2004-10-26 02:17:00.000 300 39011.70 8.83 22091.00 99999.00 2004-10-26 02:18:00.000 300 39011.80 8.84 22090.90 99999.00 2004-10-26 02:19:00.000 300 39011.80 8.83 22090.80 99999.00 2004-10-26 02:20:00.000 300 39011.90 8.81 22090.80 99999.00 2004-10-26 02:21:00.000 300 39012.10 8.80 22090.70 99999.00 2004-10-26 02:22:00.000 300 39012.20 8.78 22090.60 99999.00 2004-10-26 02:23:00.000 300 39012.40 8.79 22090.50 99999.00 2004-10-26 02:24:00.000 300 39012.60 8.79 22090.50 99999.00 2004-10-26 02:25:00.000 300 39013.10 8.78 22090.50 99999.00 2004-10-26 02:26:00.000 300 39013.40 8.78 22090.50 99999.00 2004-10-26 02:27:00.000 300 39013.60 8.76 22090.60 99999.00 2004-10-26 02:28:00.000 300 39013.90 8.75 22090.40 99999.00 2004-10-26 02:29:00.000 300 39014.30 8.72 22090.20 99999.00 2004-10-26 02:30:00.000 300 39014.50 8.69 22090.10 99999.00 2004-10-26 02:31:00.000 300 39014.90 8.68 22090.20 99999.00 2004-10-26 02:32:00.000 300 39015.40 8.67 22090.30 99999.00 2004-10-26 02:33:00.000 300 39015.80 8.66 22090.30 99999.00 2004-10-26 02:34:00.000 300 39016.10 8.65 22090.20 99999.00 2004-10-26 02:35:00.000 300 39016.20 8.60 22090.00 99999.00 2004-10-26 02:36:00.000 300 39016.40 8.57 22089.90 99999.00 2004-10-26 02:37:00.000 300 39016.50 8.55 22089.80 99999.00 2004-10-26 02:38:00.000 300 39016.80 8.52 22089.70 99999.00 2004-10-26 02:39:00.000 300 39017.10 8.51 22089.80 99999.00 2004-10-26 02:40:00.000 300 39017.40 8.51 22089.80 99999.00 2004-10-26 02:41:00.000 300 39017.80 8.48 22089.80 99999.00 2004-10-26 02:42:00.000 300 39018.20 8.47 22089.80 99999.00 2004-10-26 02:43:00.000 300 39018.70 8.47 22089.80 99999.00 2004-10-26 02:44:00.000 300 39019.10 8.47 22089.90 99999.00 2004-10-26 02:45:00.000 300 39019.60 8.46 22090.00 99999.00 2004-10-26 02:46:00.000 300 39020.00 8.45 22090.00 99999.00 2004-10-26 02:47:00.000 300 39020.50 8.42 22090.00 99999.00 2004-10-26 02:48:00.000 300 39021.20 8.41 22090.20 99999.00 2004-10-26 02:49:00.000 300 39021.90 8.40 22090.30 99999.00 2004-10-26 02:50:00.000 300 39022.50 8.40 22090.20 99999.00 2004-10-26 02:51:00.000 300 39023.00 8.39 22090.40 99999.00 2004-10-26 02:52:00.000 300 39023.40 8.37 22090.30 99999.00 2004-10-26 02:53:00.000 300 39023.80 8.36 22090.20 99999.00 2004-10-26 02:54:00.000 300 39023.90 8.31 22090.00 99999.00 2004-10-26 02:55:00.000 300 39024.30 8.29 22089.90 99999.00 2004-10-26 02:56:00.000 300 39024.70 8.25 22089.70 99999.00 2004-10-26 02:57:00.000 300 39025.10 8.21 22089.70 99999.00 2004-10-26 02:58:00.000 300 39025.30 8.22 22089.50 99999.00 2004-10-26 02:59:00.000 300 39025.30 8.21 22089.20 99999.00 2004-10-26 03:00:00.000 300 39025.80 8.19 22089.10 99999.00 2004-10-26 03:01:00.000 300 39026.10 8.16 22088.90 99999.00 2004-10-26 03:02:00.000 300 39026.30 8.14 22088.80 99999.00 2004-10-26 03:03:00.000 300 39026.60 8.14 22088.80 99999.00 2004-10-26 03:04:00.000 300 39026.90 8.11 22088.80 99999.00 2004-10-26 03:05:00.000 300 39027.00 8.08 22088.60 99999.00 2004-10-26 03:06:00.000 300 39027.20 8.06 22088.50 99999.00 2004-10-26 03:07:00.000 300 39027.60 8.03 22088.40 99999.00 2004-10-26 03:08:00.000 300 39027.90 8.02 22088.30 99999.00 2004-10-26 03:09:00.000 300 39028.10 8.00 22088.20 99999.00 2004-10-26 03:10:00.000 300 39028.30 7.97 22088.00 99999.00 2004-10-26 03:11:00.000 300 39028.50 7.94 22087.90 99999.00 2004-10-26 03:12:00.000 300 39028.80 7.89 22087.80 99999.00 2004-10-26 03:13:00.000 300 39029.00 7.86 22087.60 99999.00 2004-10-26 03:14:00.000 300 39029.40 7.86 22087.60 99999.00 2004-10-26 03:15:00.000 300 39029.70 7.85 22087.70 99999.00 2004-10-26 03:16:00.000 300 39029.90 7.83 22087.60 99999.00 2004-10-26 03:17:00.000 300 39030.20 7.81 22087.60 99999.00 2004-10-26 03:18:00.000 300 39030.40 7.78 22087.50 99999.00 2004-10-26 03:19:00.000 300 39030.60 7.76 22087.30 99999.00 2004-10-26 03:20:00.000 300 39030.60 7.72 22087.00 99999.00 2004-10-26 03:21:00.000 300 39030.50 7.70 22086.90 99999.00 2004-10-26 03:22:00.000 300 39030.50 7.69 22086.60 99999.00 2004-10-26 03:23:00.000 300 39030.50 7.65 22086.40 99999.00 2004-10-26 03:24:00.000 300 39030.40 7.63 22086.10 99999.00 2004-10-26 03:25:00.000 300 39030.50 7.59 22086.10 99999.00 2004-10-26 03:26:00.000 300 39030.70 7.58 22086.10 99999.00 2004-10-26 03:27:00.000 300 39031.30 7.56 22086.10 99999.00 2004-10-26 03:28:00.000 300 39030.50 7.52 22085.60 99999.00 2004-10-26 03:29:00.000 300 39030.70 7.52 22085.60 99999.00 2004-10-26 03:30:00.000 300 39030.80 7.50 22085.50 99999.00 2004-10-26 03:31:00.000 300 39031.00 7.49 22085.30 99999.00 2004-10-26 03:32:00.000 300 39030.90 7.47 22085.10 99999.00 2004-10-26 03:33:00.000 300 39031.00 7.43 22085.00 99999.00 2004-10-26 03:34:00.000 300 39030.80 7.39 22084.80 99999.00 2004-10-26 03:35:00.000 300 39031.10 7.34 22084.60 99999.00 2004-10-26 03:36:00.000 300 39030.20 7.27 22084.00 99999.00 2004-10-26 03:37:00.000 300 39031.00 7.30 22084.30 99999.00 2004-10-26 03:38:00.000 300 39030.10 7.28 22083.70 99999.00 2004-10-26 03:39:00.000 300 39030.70 7.29 22083.90 99999.00 2004-10-26 03:40:00.000 300 39030.90 7.29 22083.90 99999.00 2004-10-26 03:41:00.000 300 39031.60 7.28 22084.00 99999.00 2004-10-26 03:42:00.000 300 39032.20 7.23 22084.00 99999.00 2004-10-26 03:43:00.000 300 39032.70 7.19 22083.70 99999.00 2004-10-26 03:44:00.000 300 39032.90 7.15 22083.60 99999.00 2004-10-26 03:45:00.000 300 39033.20 7.10 22083.40 99999.00 2004-10-26 03:46:00.000 300 39033.40 7.09 22083.30 99999.00 2004-10-26 03:47:00.000 300 39033.60 7.06 22082.90 99999.00 2004-10-26 03:48:00.000 300 39033.80 7.03 22082.80 99999.00 2004-10-26 03:49:00.000 300 39033.90 6.99 22082.70 99999.00 2004-10-26 03:50:00.000 300 39033.90 6.97 22082.50 99999.00 2004-10-26 03:51:00.000 300 39034.00 6.93 22082.20 99999.00 2004-10-26 03:52:00.000 300 39034.10 6.88 22081.90 99999.00 2004-10-26 03:53:00.000 300 39034.10 6.84 22081.70 99999.00 2004-10-26 03:54:00.000 300 39034.20 6.81 22081.60 99999.00 2004-10-26 03:55:00.000 300 39034.20 6.79 22081.50 99999.00 2004-10-26 03:56:00.000 300 39034.20 6.75 22081.40 99999.00 2004-10-26 03:57:00.000 300 39034.30 6.72 22081.30 99999.00 2004-10-26 03:58:00.000 300 39034.90 6.68 22081.50 99999.00 2004-10-26 03:59:00.000 300 39035.10 6.62 22081.20 99999.00 2004-10-26 04:00:00.000 300 39034.90 6.58 22080.90 99999.00 2004-10-26 04:01:00.000 300 39034.90 6.55 22080.80 99999.00 2004-10-26 04:02:00.000 300 39035.30 6.52 22080.90 99999.00 2004-10-26 04:03:00.000 300 39035.60 6.49 22080.90 99999.00 2004-10-26 04:04:00.000 300 39035.90 6.44 22080.80 99999.00 2004-10-26 04:05:00.000 300 39036.20 6.41 22080.80 99999.00 2004-10-26 04:06:00.000 300 39036.40 6.40 22080.70 99999.00 2004-10-26 04:07:00.000 300 39036.50 6.37 22080.70 99999.00 2004-10-26 04:08:00.000 300 39036.60 6.33 22080.70 99999.00 2004-10-26 04:09:00.000 300 39037.00 6.28 22080.70 99999.00 2004-10-26 04:10:00.000 300 39037.30 6.22 22080.70 99999.00 2004-10-26 04:11:00.000 300 39037.50 6.18 22080.70 99999.00 2004-10-26 04:12:00.000 300 39037.60 6.15 22080.60 99999.00 2004-10-26 04:13:00.000 300 39037.80 6.13 22080.70 99999.00 2004-10-26 04:14:00.000 300 39037.90 6.10 22080.70 99999.00 2004-10-26 04:15:00.000 300 39037.80 6.07 22080.50 99999.00 2004-10-26 04:16:00.000 300 39037.80 6.03 22080.50 99999.00 2004-10-26 04:17:00.000 300 39038.00 5.99 22080.50 99999.00 2004-10-26 04:18:00.000 300 39038.10 5.97 22080.50 99999.00 2004-10-26 04:19:00.000 300 39038.10 5.94 22080.50 99999.00 2004-10-26 04:20:00.000 300 39038.10 5.91 22080.60 99999.00 2004-10-26 04:21:00.000 300 39038.30 5.89 22080.60 99999.00 2004-10-26 04:22:00.000 300 39038.40 5.86 22080.50 99999.00 2004-10-26 04:23:00.000 300 39038.40 5.82 22080.50 99999.00 2004-10-26 04:24:00.000 300 39038.40 5.80 22080.40 99999.00 2004-10-26 04:25:00.000 300 39038.30 5.78 22080.40 99999.00 2004-10-26 04:26:00.000 300 39038.20 5.75 22080.30 99999.00 2004-10-26 04:27:00.000 300 39038.10 5.73 22080.30 99999.00 2004-10-26 04:28:00.000 300 39038.20 5.70 22080.30 99999.00 2004-10-26 04:29:00.000 300 39038.00 5.69 22080.40 99999.00 2004-10-26 04:30:00.000 300 39038.20 5.67 22080.40 99999.00 2004-10-26 04:31:00.000 300 39038.00 5.64 22080.30 99999.00 2004-10-26 04:32:00.000 300 39038.10 5.63 22080.30 99999.00 2004-10-26 04:33:00.000 300 39038.10 5.61 22080.30 99999.00 2004-10-26 04:34:00.000 300 39038.10 5.59 22080.40 99999.00 2004-10-26 04:35:00.000 300 39038.20 5.56 22080.50 99999.00 2004-10-26 04:36:00.000 300 39038.30 5.54 22080.60 99999.00 2004-10-26 04:37:00.000 300 39038.40 5.51 22080.60 99999.00 2004-10-26 04:38:00.000 300 39038.40 5.49 22080.60 99999.00 2004-10-26 04:39:00.000 300 39038.30 5.47 22080.60 99999.00 2004-10-26 04:40:00.000 300 39038.10 5.44 22080.50 99999.00 2004-10-26 04:41:00.000 300 39038.00 5.41 22080.50 99999.00 2004-10-26 04:42:00.000 300 39037.90 5.38 22080.50 99999.00 2004-10-26 04:43:00.000 300 39038.00 5.35 22080.50 99999.00 2004-10-26 04:44:00.000 300 39038.10 5.34 22080.70 99999.00 2004-10-26 04:45:00.000 300 39038.10 5.31 22080.80 99999.00 2004-10-26 04:46:00.000 300 39038.30 5.29 22080.90 99999.00 2004-10-26 04:47:00.000 300 39038.30 5.26 22081.00 99999.00 2004-10-26 04:48:00.000 300 39038.30 5.25 22081.00 99999.00 2004-10-26 04:49:00.000 300 39038.30 5.22 22081.10 99999.00 2004-10-26 04:50:00.000 300 39038.30 5.20 22081.20 99999.00 2004-10-26 04:51:00.000 300 39038.30 5.19 22081.30 99999.00 2004-10-26 04:52:00.000 300 39038.30 5.18 22081.40 99999.00 2004-10-26 04:53:00.000 300 39038.30 5.16 22081.40 99999.00 2004-10-26 04:54:00.000 300 39038.10 5.15 22081.40 99999.00 2004-10-26 04:55:00.000 300 39037.80 5.12 22081.50 99999.00 2004-10-26 04:56:00.000 300 39037.70 5.09 22081.60 99999.00 2004-10-26 04:57:00.000 300 39037.60 5.08 22081.70 99999.00 2004-10-26 04:58:00.000 300 39037.60 5.08 22081.90 99999.00 2004-10-26 04:59:00.000 300 39037.50 5.07 22082.00 99999.00 2004-10-26 05:00:00.000 300 39037.50 5.07 22082.20 99999.00 2004-10-26 05:01:00.000 300 39037.50 5.07 22082.40 99999.00 2004-10-26 05:02:00.000 300 39037.50 5.07 22082.60 99999.00 2004-10-26 05:03:00.000 300 39037.40 5.06 22082.80 99999.00 2004-10-26 05:04:00.000 300 39037.70 5.06 22083.10 99999.00 2004-10-26 05:05:00.000 300 39038.30 5.07 22083.50 99999.00 2004-10-26 05:06:00.000 300 39038.60 5.08 22083.90 99999.00 2004-10-26 05:07:00.000 300 39038.80 5.10 22084.10 99999.00 2004-10-26 05:08:00.000 300 39039.00 5.10 22084.50 99999.00 2004-10-26 05:09:00.000 300 39039.00 5.09 22084.60 99999.00 2004-10-26 05:10:00.000 300 39039.00 5.05 22084.60 99999.00 2004-10-26 05:11:00.000 300 39038.80 5.03 22084.70 99999.00 2004-10-26 05:12:00.000 300 39038.70 5.00 22084.70 99999.00 2004-10-26 05:13:00.000 300 39038.50 4.97 22084.70 99999.00 2004-10-26 05:14:00.000 300 39038.20 4.96 22084.80 99999.00 2004-10-26 05:15:00.000 300 39038.00 4.95 22084.90 99999.00 2004-10-26 05:16:00.000 300 39037.90 4.95 22085.00 99999.00 2004-10-26 05:17:00.000 300 39037.80 4.92 22085.20 99999.00 2004-10-26 05:18:00.000 300 39037.70 4.90 22085.20 99999.00 2004-10-26 05:19:00.000 300 39037.70 4.88 22085.30 99999.00 2004-10-26 05:20:00.000 300 39037.70 4.86 22085.40 99999.00 2004-10-26 05:21:00.000 300 39037.40 4.83 22085.50 99999.00 2004-10-26 05:22:00.000 300 39037.20 4.80 22085.50 99999.00 2004-10-26 05:23:00.000 300 39037.00 4.80 22085.70 99999.00 2004-10-26 05:24:00.000 300 39036.80 4.81 22086.00 99999.00 2004-10-26 05:25:00.000 300 39036.30 4.82 22086.10 99999.00 2004-10-26 05:26:00.000 300 39036.00 4.82 22086.30 99999.00 2004-10-26 05:27:00.000 300 39035.90 4.80 22086.40 99999.00 2004-10-26 05:28:00.000 300 39035.80 4.80 22086.60 99999.00 2004-10-26 05:29:00.000 300 39035.70 4.80 22086.70 99999.00 2004-10-26 05:30:00.000 300 39035.50 4.80 22086.80 99999.00 2004-10-26 05:31:00.000 300 39035.20 4.79 22086.90 99999.00 2004-10-26 05:32:00.000 300 39035.10 4.79 22087.10 99999.00 2004-10-26 05:33:00.000 300 39034.90 4.80 22087.20 99999.00 2004-10-26 05:34:00.000 300 39034.60 4.79 22087.40 99999.00 2004-10-26 05:35:00.000 300 39034.40 4.79 22087.50 99999.00 2004-10-26 05:36:00.000 300 39034.30 4.79 22087.60 99999.00 2004-10-26 05:37:00.000 300 39034.00 4.79 22087.50 99999.00 2004-10-26 05:38:00.000 300 39033.80 4.79 22087.70 99999.00 2004-10-26 05:39:00.000 300 39033.70 4.80 22087.90 99999.00 2004-10-26 05:40:00.000 300 39033.60 4.80 22088.00 99999.00 2004-10-26 05:41:00.000 300 39033.50 4.81 22088.10 99999.00 2004-10-26 05:42:00.000 300 39033.50 4.82 22088.30 99999.00 2004-10-26 05:43:00.000 300 39033.20 4.81 22088.40 99999.00 2004-10-26 05:44:00.000 300 39033.00 4.82 22088.40 99999.00 2004-10-26 05:45:00.000 300 39033.00 4.84 22088.60 99999.00 2004-10-26 05:46:00.000 300 39033.10 4.85 22088.80 99999.00 2004-10-26 05:47:00.000 300 39033.20 4.86 22089.10 99999.00 2004-10-26 05:48:00.000 300 39033.20 4.87 22089.30 99999.00 2004-10-26 05:49:00.000 300 39033.10 4.87 22089.40 99999.00 2004-10-26 05:50:00.000 300 39033.10 4.86 22089.30 99999.00 2004-10-26 05:51:00.000 300 39033.20 4.87 22089.60 99999.00 2004-10-26 05:52:00.000 300 39033.20 4.87 22089.70 99999.00 2004-10-26 05:53:00.000 300 39033.30 4.88 22089.90 99999.00 2004-10-26 05:54:00.000 300 39033.20 4.88 22090.00 99999.00 2004-10-26 05:55:00.000 300 39033.00 4.89 22090.00 99999.00 2004-10-26 05:56:00.000 300 39032.70 4.90 22090.00 99999.00 2004-10-26 05:57:00.000 300 39032.50 4.90 22090.00 99999.00 2004-10-26 05:58:00.000 300 39032.50 4.90 22090.00 99999.00 2004-10-26 05:59:00.000 300 39032.60 4.90 22090.20 99999.00 2004-10-26 06:00:00.000 300 39032.80 4.91 22090.40 99999.00 2004-10-26 06:01:00.000 300 39032.70 4.93 22090.60 99999.00 2004-10-26 06:02:00.000 300 39032.70 4.93 22090.60 99999.00 2004-10-26 06:03:00.000 300 39032.40 4.93 22090.60 99999.00 2004-10-26 06:04:00.000 300 39032.10 4.92 22090.50 99999.00 2004-10-26 06:05:00.000 300 39031.80 4.91 22090.40 99999.00 2004-10-26 06:06:00.000 300 39031.70 4.92 22090.60 99999.00 2004-10-26 06:07:00.000 300 39031.90 4.92 22090.70 99999.00 2004-10-26 06:08:00.000 300 39032.20 4.94 22090.90 99999.00 2004-10-26 06:09:00.000 300 39032.30 4.95 22091.10 99999.00 2004-10-26 06:10:00.000 300 39032.00 4.95 22091.20 99999.00 2004-10-26 06:11:00.000 300 39031.80 4.94 22091.20 99999.00 2004-10-26 06:12:00.000 300 39031.60 4.94 22091.30 99999.00 2004-10-26 06:13:00.000 300 39031.60 4.94 22091.40 99999.00 2004-10-26 06:14:00.000 300 39031.50 4.94 22091.50 99999.00 2004-10-26 06:15:00.000 300 39031.50 4.95 22091.60 99999.00 2004-10-26 06:16:00.000 300 39031.40 4.95 22091.50 99999.00 2004-10-26 06:17:00.000 300 39031.40 4.96 22091.70 99999.00 2004-10-26 06:18:00.000 300 39031.40 4.97 22091.90 99999.00 2004-10-26 06:19:00.000 300 39031.40 4.96 22091.80 99999.00 2004-10-26 06:20:00.000 300 39031.30 4.96 22091.80 99999.00 2004-10-26 06:21:00.000 300 39031.40 4.96 22091.90 99999.00 2004-10-26 06:22:00.000 300 39030.90 4.94 22091.80 99999.00 2004-10-26 06:23:00.000 300 39030.00 4.90 22091.30 99999.00 2004-10-26 06:24:00.000 300 39029.50 4.89 22091.10 99999.00 2004-10-26 06:25:00.000 300 39029.80 4.88 22091.50 99999.00 2004-10-26 06:26:00.000 300 39029.90 4.90 22091.70 99999.00 2004-10-26 06:27:00.000 300 39030.10 4.93 22091.80 99999.00 2004-10-26 06:28:00.000 300 39030.30 4.94 22091.90 99999.00 2004-10-26 06:29:00.000 300 39030.30 4.93 22091.90 99999.00 2004-10-26 06:30:00.000 300 39030.20 4.92 22091.90 99999.00 2004-10-26 06:31:00.000 300 39030.00 4.91 22091.90 99999.00 2004-10-26 06:32:00.000 300 39029.70 4.91 22091.80 99999.00 2004-10-26 06:33:00.000 300 39029.40 4.89 22091.70 99999.00 2004-10-26 06:34:00.000 300 39029.00 4.88 22091.70 99999.00 2004-10-26 06:35:00.000 300 39028.70 4.87 22091.60 99999.00 2004-10-26 06:36:00.000 300 39028.50 4.88 22091.60 99999.00 2004-10-26 06:37:00.000 300 39028.40 4.88 22091.70 99999.00 2004-10-26 06:38:00.000 300 39028.10 4.90 22091.80 99999.00 2004-10-26 06:39:00.000 300 39028.00 4.90 22091.90 99999.00 2004-10-26 06:40:00.000 300 39027.80 4.91 22092.00 99999.00 2004-10-26 06:41:00.000 300 39027.60 4.92 22092.00 99999.00 2004-10-26 06:42:00.000 300 39027.50 4.92 22092.10 99999.00 2004-10-26 06:43:00.000 300 39027.30 4.92 22092.20 99999.00 2004-10-26 06:44:00.000 300 39027.10 4.92 22092.30 99999.00 2004-10-26 06:45:00.000 300 39026.90 4.92 22092.30 99999.00 2004-10-26 06:46:00.000 300 39026.70 4.93 22092.40 99999.00 2004-10-26 06:47:00.000 300 39026.50 4.92 22092.40 99999.00 2004-10-26 06:48:00.000 300 39026.40 4.93 22092.50 99999.00 2004-10-26 06:49:00.000 300 39026.30 4.93 22092.60 99999.00 2004-10-26 06:50:00.000 300 39026.20 4.94 22092.70 99999.00 2004-10-26 06:51:00.000 300 39026.10 4.94 22092.70 99999.00 2004-10-26 06:52:00.000 300 39026.00 4.94 22093.00 99999.00 2004-10-26 06:53:00.000 300 39025.80 4.96 22093.00 99999.00 2004-10-26 06:54:00.000 300 39025.60 4.96 22093.00 99999.00 2004-10-26 06:55:00.000 300 39025.40 4.96 22093.10 99999.00 2004-10-26 06:56:00.000 300 39025.10 4.97 22093.20 99999.00 2004-10-26 06:57:00.000 300 39025.00 4.98 22093.20 99999.00 2004-10-26 06:58:00.000 300 39024.90 4.99 22093.20 99999.00 2004-10-26 06:59:00.000 300 39024.70 5.00 22093.30 99999.00 2004-10-26 07:00:00.000 300 39024.40 5.02 22093.40 99999.00 2004-10-26 07:01:00.000 300 39024.30 5.03 22093.40 99999.00 2004-10-26 07:02:00.000 300 39024.20 5.04 22093.30 99999.00 2004-10-26 07:03:00.000 300 39024.10 5.06 22093.40 99999.00 2004-10-26 07:04:00.000 300 39024.00 5.07 22093.50 99999.00 2004-10-26 07:05:00.000 300 39023.90 5.08 22093.60 99999.00 2004-10-26 07:06:00.000 300 39023.70 5.08 22093.60 99999.00 2004-10-26 07:07:00.000 300 39023.50 5.09 22093.60 99999.00 2004-10-26 07:08:00.000 300 39023.20 5.09 22093.70 99999.00 2004-10-26 07:09:00.000 300 39023.10 5.09 22093.60 99999.00 2004-10-26 07:10:00.000 300 39022.90 5.09 22093.60 99999.00 2004-10-26 07:11:00.000 300 39022.70 5.10 22093.60 99999.00 2004-10-26 07:12:00.000 300 39022.50 5.10 22093.60 99999.00 2004-10-26 07:13:00.000 300 39022.30 5.10 22093.70 99999.00 2004-10-26 07:14:00.000 300 39022.00 5.10 22093.50 99999.00 2004-10-26 07:15:00.000 300 39021.90 5.13 22093.60 99999.00 2004-10-26 07:16:00.000 300 39021.70 5.14 22093.60 99999.00 2004-10-26 07:17:00.000 300 39021.50 5.14 22093.70 99999.00 2004-10-26 07:18:00.000 300 39021.40 5.14 22093.70 99999.00 2004-10-26 07:19:00.000 300 39021.20 5.15 22093.70 99999.00 2004-10-26 07:20:00.000 300 39021.20 5.16 22093.70 99999.00 2004-10-26 07:21:00.000 300 39020.90 5.16 22093.80 99999.00 2004-10-26 07:22:00.000 300 39020.80 5.16 22093.80 99999.00 2004-10-26 07:23:00.000 300 39020.60 5.16 22094.00 99999.00 2004-10-26 07:24:00.000 300 39020.40 5.16 22093.80 99999.00 2004-10-26 07:25:00.000 300 39020.40 5.19 22093.80 99999.00 2004-10-26 07:26:00.000 300 39020.30 5.20 22093.90 99999.00 2004-10-26 07:27:00.000 300 39020.10 5.21 22093.90 99999.00 2004-10-26 07:28:00.000 300 39020.00 5.23 22093.90 99999.00 2004-10-26 07:29:00.000 300 39019.80 5.24 22094.00 99999.00 2004-10-26 07:30:00.000 300 39019.70 5.25 22094.10 99999.00 2004-10-26 07:31:00.000 300 39019.70 5.26 22094.30 99999.00 2004-10-26 07:32:00.000 300 39019.50 5.27 22094.20 99999.00 2004-10-26 07:33:00.000 300 39019.40 5.28 22094.40 99999.00 2004-10-26 07:34:00.000 300 39019.20 5.29 22094.30 99999.00 2004-10-26 07:35:00.000 300 39019.00 5.29 22094.40 99999.00 2004-10-26 07:36:00.000 300 39018.90 5.30 22094.50 99999.00 2004-10-26 07:37:00.000 300 39018.80 5.30 22094.50 99999.00 2004-10-26 07:38:00.000 300 39018.70 5.32 22094.50 99999.00 2004-10-26 07:39:00.000 300 39018.60 5.32 22094.50 99999.00 2004-10-26 07:40:00.000 300 39018.40 5.34 22094.60 99999.00 2004-10-26 07:41:00.000 300 39018.30 5.34 22094.70 99999.00 2004-10-26 07:42:00.000 300 39018.20 5.35 22094.80 99999.00 2004-10-26 07:43:00.000 300 39018.10 5.36 22094.80 99999.00 2004-10-26 07:44:00.000 300 39017.90 5.38 22094.90 99999.00 2004-10-26 07:45:00.000 300 39017.80 5.38 22094.90 99999.00 2004-10-26 07:46:00.000 300 39017.80 5.39 22095.00 99999.00 2004-10-26 07:47:00.000 300 39017.60 5.40 22095.00 99999.00 2004-10-26 07:48:00.000 300 39017.40 5.40 22095.20 99999.00 2004-10-26 07:49:00.000 300 39017.20 5.41 22095.00 99999.00 2004-10-26 07:50:00.000 300 39017.10 5.42 22095.20 99999.00 2004-10-26 07:51:00.000 300 39017.00 5.45 22095.30 99999.00 2004-10-26 07:52:00.000 300 39016.90 5.46 22095.40 99999.00 2004-10-26 07:53:00.000 300 39016.80 5.47 22095.50 99999.00 2004-10-26 07:54:00.000 300 39016.70 5.50 22095.60 99999.00 2004-10-26 07:55:00.000 300 39016.50 5.51 22095.70 99999.00 2004-10-26 07:56:00.000 300 39016.50 5.54 22095.80 99999.00 2004-10-26 07:57:00.000 300 39016.50 5.55 22096.00 99999.00 2004-10-26 07:58:00.000 300 39016.40 5.56 22096.10 99999.00 2004-10-26 07:59:00.000 300 39016.40 5.58 22096.20 99999.00 2004-10-26 08:00:00.000 300 39016.30 5.59 22096.20 99999.00 2004-10-26 08:01:00.000 300 39016.20 5.59 22096.20 99999.00 2004-10-26 08:02:00.000 300 39016.10 5.61 22096.30 99999.00 2004-10-26 08:03:00.000 300 39015.90 5.62 22096.40 99999.00 2004-10-26 08:04:00.000 300 39015.70 5.62 22096.50 99999.00 2004-10-26 08:05:00.000 300 39015.60 5.62 22096.70 99999.00 2004-10-26 08:06:00.000 300 39015.50 5.63 22096.60 99999.00 2004-10-26 08:07:00.000 300 39015.20 5.64 22096.70 99999.00 2004-10-26 08:08:00.000 300 39015.20 5.65 22096.70 99999.00 2004-10-26 08:09:00.000 300 39015.10 5.66 22096.90 99999.00 2004-10-26 08:10:00.000 300 39015.20 5.67 22097.10 99999.00 2004-10-26 08:11:00.000 300 39015.30 5.68 22097.30 99999.00 2004-10-26 08:12:00.000 300 39015.50 5.70 22097.50 99999.00 2004-10-26 08:13:00.000 300 39015.30 5.71 22097.60 99999.00 2004-10-26 08:14:00.000 300 39015.40 5.73 22097.60 99999.00 2004-10-26 08:15:00.000 300 39015.10 5.73 22097.70 99999.00 2004-10-26 08:16:00.000 300 39014.90 5.74 22097.60 99999.00 2004-10-26 08:17:00.000 300 39014.40 5.74 22097.70 99999.00 2004-10-26 08:18:00.000 300 39014.10 5.74 22097.60 99999.00 2004-10-26 08:19:00.000 300 39014.10 5.75 22097.80 99999.00 2004-10-26 08:20:00.000 300 39014.10 5.75 22097.90 99999.00 2004-10-26 08:21:00.000 300 39014.00 5.77 22097.90 99999.00 2004-10-26 08:22:00.000 300 39014.10 5.79 22097.90 99999.00 2004-10-26 08:23:00.000 300 39014.00 5.80 22098.10 99999.00 2004-10-26 08:24:00.000 300 39013.90 5.82 22098.30 99999.00 2004-10-26 08:25:00.000 300 39013.80 5.83 22098.30 99999.00 2004-10-26 08:26:00.000 300 39013.80 5.85 22098.40 99999.00 2004-10-26 08:27:00.000 300 39013.70 5.86 22098.50 99999.00 2004-10-26 08:28:00.000 300 39013.60 5.87 22098.60 99999.00 2004-10-26 08:29:00.000 300 39013.50 5.88 22098.70 99999.00 2004-10-26 08:30:00.000 300 39013.40 5.89 22098.70 99999.00 2004-10-26 08:31:00.000 300 39013.30 5.89 22098.70 44857.60 2004-10-26 08:32:00.000 300 39013.30 5.90 22098.80 44857.40 2004-10-26 08:33:00.000 300 39013.20 5.91 22099.00 44857.60 2004-10-26 08:34:00.000 300 39013.30 5.92 22098.80 44857.70 2004-10-26 08:35:00.000 300 39013.30 5.94 22099.10 44857.70 2004-10-26 08:36:00.000 300 39013.30 5.95 22099.10 44857.70 2004-10-26 08:37:00.000 300 39013.30 5.96 22099.10 44857.80 2004-10-26 08:38:00.000 300 39013.30 5.98 22099.20 44857.80 2004-10-26 08:39:00.000 300 39013.20 5.99 22099.10 44857.70 2004-10-26 08:40:00.000 300 39013.10 6.00 22099.10 44857.70 2004-10-26 08:41:00.000 300 39013.10 6.01 22099.10 44857.60 2004-10-26 08:42:00.000 300 39013.00 6.01 22099.10 44857.50 2004-10-26 08:43:00.000 300 39013.00 6.02 22099.30 44857.40 2004-10-26 08:44:00.000 300 39012.90 6.03 22099.20 44857.40 2004-10-26 08:45:00.000 300 39012.70 6.03 22099.20 44857.20 2004-10-26 08:46:00.000 300 39012.60 6.04 22099.10 44857.10 2004-10-26 08:47:00.000 300 39012.50 6.04 22099.10 44857.00 2004-10-26 08:48:00.000 300 39012.50 6.05 22099.20 44856.90 2004-10-26 08:49:00.000 300 39012.40 6.07 22099.10 44857.00 2004-10-26 08:50:00.000 300 39012.50 6.08 22099.20 44857.10 2004-10-26 08:51:00.000 300 39012.50 6.09 22099.20 44857.10 2004-10-26 08:52:00.000 300 39012.50 6.10 22099.30 44857.10 2004-10-26 08:53:00.000 300 39012.50 6.11 22099.30 44857.20 2004-10-26 08:54:00.000 300 39012.60 6.13 22099.40 44857.30 2004-10-26 08:55:00.000 300 39012.40 6.15 22099.40 44857.20 2004-10-26 08:56:00.000 300 39012.30 6.15 22099.30 44857.10 2004-10-26 08:57:00.000 300 39012.30 6.16 22099.50 44857.20 2004-10-26 08:58:00.000 300 39012.40 6.18 22099.50 44857.10 2004-10-26 08:59:00.000 300 39012.20 6.19 22099.40 44857.10 2004-10-26 09:00:00.000 300 39012.00 6.18 22099.50 44856.90 2004-10-26 09:01:00.000 300 39011.90 6.20 22099.50 44856.80 2004-10-26 09:02:00.000 300 39011.90 6.21 22099.40 44856.70 2004-10-26 09:03:00.000 300 39011.70 6.21 22099.50 44856.60 2004-10-26 09:04:00.000 300 39011.60 6.21 22099.50 44856.60 2004-10-26 09:05:00.000 300 39011.50 6.22 22099.50 44856.40 2004-10-26 09:06:00.000 300 39011.30 6.21 22099.50 44856.20 2004-10-26 09:07:00.000 300 39011.10 6.22 22099.40 44856.00 2004-10-26 09:08:00.000 300 39010.90 6.21 22099.50 44856.00 2004-10-26 09:09:00.000 300 39010.60 6.23 22099.40 44855.60 2004-10-26 09:10:00.000 300 39010.60 6.23 22099.50 44855.60 2004-10-26 09:11:00.000 300 39010.50 6.23 22099.40 44855.60 2004-10-26 09:12:00.000 300 39010.40 6.23 22099.50 44855.60 2004-10-26 09:13:00.000 300 39010.40 6.23 22099.50 44855.60 2004-10-26 09:14:00.000 300 39010.50 6.23 22099.60 44855.70 2004-10-26 09:15:00.000 300 39010.40 6.24 22099.70 44855.80 2004-10-26 09:16:00.000 300 39010.40 6.24 22099.80 44855.70 2004-10-26 09:17:00.000 300 39010.20 6.24 22099.80 44855.50 2004-10-26 09:18:00.000 300 39010.20 6.24 22099.70 44855.40 2004-10-26 09:19:00.000 300 39010.20 6.23 22099.80 44855.50 2004-10-26 09:20:00.000 300 39010.20 6.23 22099.90 44855.60 2004-10-26 09:21:00.000 300 39010.20 6.23 22099.90 44855.50 2004-10-26 09:22:00.000 300 39010.00 6.24 22099.90 44855.50 2004-10-26 09:23:00.000 300 39009.80 6.25 22100.00 44855.30 2004-10-26 09:24:00.000 300 39009.70 6.25 22100.00 44855.10 2004-10-26 09:25:00.000 300 39009.60 6.25 22100.00 44855.10 2004-10-26 09:26:00.000 300 39009.60 6.23 22100.00 44855.10 2004-10-26 09:27:00.000 300 39009.80 6.23 22100.10 44855.20 2004-10-26 09:28:00.000 300 39009.70 6.25 22100.20 44855.20 2004-10-26 09:29:00.000 300 39009.90 6.24 22100.30 44855.40 2004-10-26 09:30:00.000 300 39009.80 6.25 22100.40 44855.50 2004-10-26 09:31:00.000 300 39009.90 6.25 22100.40 44855.50 2004-10-26 09:32:00.000 300 39009.90 6.25 22100.60 44855.60 2004-10-26 09:33:00.000 300 39009.90 6.26 22100.50 44855.60 2004-10-26 09:34:00.000 300 39009.90 6.26 22100.70 44855.60 2004-10-26 09:35:00.000 300 39009.80 6.26 22100.70 44855.50 2004-10-26 09:36:00.000 300 39009.80 6.25 22100.70 44855.50 2004-10-26 09:37:00.000 300 39009.70 6.25 22100.50 44855.40 2004-10-26 09:38:00.000 300 39009.70 6.25 22100.60 44855.50 2004-10-26 09:39:00.000 300 39009.70 6.25 22100.70 44855.60 2004-10-26 09:40:00.000 300 39009.70 6.25 22100.70 44855.60 2004-10-26 09:41:00.000 300 39009.80 6.26 22100.60 44855.60 2004-10-26 09:42:00.000 300 39009.80 6.25 22100.70 44855.60 2004-10-26 09:43:00.000 300 39009.70 6.26 22100.60 44855.50 2004-10-26 09:44:00.000 300 39009.60 6.25 22100.70 44855.50 2004-10-26 09:45:00.000 300 39009.40 6.25 22100.70 44855.30 2004-10-26 09:46:00.000 300 39009.30 6.25 22100.70 44855.10 2004-10-26 09:47:00.000 300 39009.20 6.25 22100.60 44855.10 2004-10-26 09:48:00.000 300 39009.40 6.24 22100.80 44855.20 2004-10-26 09:49:00.000 300 39009.50 6.25 22100.80 44855.30 2004-10-26 09:50:00.000 300 39009.50 6.25 22100.70 44855.30 2004-10-26 09:51:00.000 300 39009.60 6.25 22100.80 44855.40 2004-10-26 09:52:00.000 300 39009.50 6.26 22100.90 44855.30 2004-10-26 09:53:00.000 300 39009.50 6.26 22100.80 44855.30 2004-10-26 09:54:00.000 300 39009.60 6.26 22100.90 44855.30 2004-10-26 09:55:00.000 300 39009.60 6.27 22100.80 44855.30 2004-10-26 09:56:00.000 300 39009.60 6.26 22100.90 44855.40 2004-10-26 09:57:00.000 300 39009.70 6.26 22101.00 44855.50 2004-10-26 09:58:00.000 300 39009.80 6.26 22101.00 44855.60 2004-10-26 09:59:00.000 300 39009.90 6.27 22101.00 44855.70 2004-10-26 10:00:00.000 300 39009.90 6.26 22101.00 44855.70 2004-10-26 10:01:00.000 300 39009.90 6.26 22101.00 44855.80 2004-10-26 10:02:00.000 300 39010.10 6.26 22101.00 44855.70 2004-10-26 10:03:00.000 300 39010.20 6.27 22101.10 44856.00 2004-10-26 10:04:00.000 300 39010.30 6.27 22101.10 44856.10 2004-10-26 10:05:00.000 300 39010.40 6.27 22101.20 44856.20 2004-10-26 10:06:00.000 300 39010.40 6.27 22101.10 44856.20 2004-10-26 10:07:00.000 300 39010.30 6.26 22101.10 44856.10 2004-10-26 10:08:00.000 300 39010.40 6.26 22101.10 44856.20 2004-10-26 10:09:00.000 300 39010.40 6.26 22101.20 44856.20 2004-10-26 10:10:00.000 300 39010.50 6.25 22101.20 44856.40 2004-10-26 10:11:00.000 300 39010.10 6.25 22101.10 44855.80 2004-10-26 10:12:00.000 300 39009.70 6.25 22100.90 44855.30 2004-10-26 10:13:00.000 300 39009.50 6.22 22100.60 44855.20 2004-10-26 10:14:00.000 300 39009.40 6.22 22100.60 44855.00 2004-10-26 10:15:00.000 300 39009.40 6.22 22100.70 44855.20 2004-10-26 10:16:00.000 300 39009.50 6.22 22100.80 44855.40 2004-10-26 10:17:00.000 300 39009.80 6.21 22100.90 44855.60 2004-10-26 10:18:00.000 300 39010.10 6.22 22101.00 44855.90 2004-10-26 10:19:00.000 300 39010.20 6.23 22101.20 44856.10 2004-10-26 10:20:00.000 300 39010.40 6.24 22101.30 44856.40 2004-10-26 10:21:00.000 300 39010.50 6.25 22101.20 44856.50 2004-10-26 10:22:00.000 300 39010.60 6.27 22101.40 44856.60 2004-10-26 10:23:00.000 300 39010.70 6.28 22101.50 44856.70 2004-10-26 10:24:00.000 300 39010.80 6.29 22101.60 44856.80 2004-10-26 10:25:00.000 300 39010.90 6.28 22101.40 44856.90 2004-10-26 10:26:00.000 300 39011.00 6.29 22101.40 44857.00 2004-10-26 10:27:00.000 300 39011.00 6.30 22101.50 44857.10 2004-10-26 10:28:00.000 300 39011.10 6.28 22101.50 44857.10 2004-10-26 10:29:00.000 300 39011.00 6.30 22101.50 44857.00 2004-10-26 10:30:00.000 300 39011.00 6.29 22101.40 44857.00 2004-10-26 10:31:00.000 300 39010.90 6.28 22101.40 44856.80 2004-10-26 10:32:00.000 300 39010.90 6.29 22101.40 44856.80 2004-10-26 10:33:00.000 300 39010.90 6.29 22101.50 44856.80 2004-10-26 10:34:00.000 300 39010.80 6.29 22101.40 44856.80 2004-10-26 10:35:00.000 300 39010.90 6.29 22101.40 44856.90 2004-10-26 10:36:00.000 300 39010.80 6.29 22101.40 44856.70 2004-10-26 10:37:00.000 300 39010.70 6.30 22101.40 44856.60 2004-10-26 10:38:00.000 300 39010.50 6.29 22101.40 44856.60 2004-10-26 10:39:00.000 300 39010.40 6.30 22101.40 44856.40 2004-10-26 10:40:00.000 300 39010.50 6.32 22101.50 44856.50 2004-10-26 10:41:00.000 300 39010.60 6.33 22101.50 44856.70 2004-10-26 10:42:00.000 300 39010.60 6.34 22101.70 44856.80 2004-10-26 10:43:00.000 300 39010.70 6.37 22101.80 44856.90 2004-10-26 10:44:00.000 300 39010.50 6.37 22101.60 44856.70 2004-10-26 10:45:00.000 300 39010.50 6.37 22101.70 44856.70 2004-10-26 10:46:00.000 300 39010.40 6.39 22101.70 44856.60 2004-10-26 10:47:00.000 300 39010.40 6.38 22101.80 44856.70 2004-10-26 10:48:00.000 300 39010.50 6.39 22101.80 44856.70 2004-10-26 10:49:00.000 300 39010.60 6.40 22102.00 44856.90 2004-10-26 10:50:00.000 300 39010.70 6.41 22102.10 44857.00 2004-10-26 10:51:00.000 300 39010.80 6.42 22102.10 44857.10 2004-10-26 10:52:00.000 300 39010.70 6.42 22102.10 44857.10 2004-10-26 10:53:00.000 300 39010.60 6.44 22102.00 44856.90 2004-10-26 10:54:00.000 300 39010.40 6.43 22102.00 44856.80 2004-10-26 10:55:00.000 300 39010.30 6.45 22102.00 44856.60 2004-10-26 10:56:00.000 300 39010.20 6.44 22102.00 44856.60 2004-10-26 10:57:00.000 300 39010.20 6.45 22102.10 44856.60 2004-10-26 10:58:00.000 300 39010.20 6.44 22102.10 44856.50 2004-10-26 10:59:00.000 300 39010.30 6.45 22102.20 44856.70 2004-10-26 11:00:00.000 300 39010.50 6.47 22102.20 44856.90 2004-10-26 11:01:00.000 300 39010.70 6.48 22102.20 44857.10 2004-10-26 11:02:00.000 300 39010.80 6.49 22102.40 44857.30 2004-10-26 11:03:00.000 300 39011.00 6.50 22102.40 44857.60 2004-10-26 11:04:00.000 300 39011.20 6.51 22102.60 44857.70 2004-10-26 11:05:00.000 300 39011.20 6.51 22102.60 44857.70 2004-10-26 11:06:00.000 300 39011.10 6.51 22102.60 44857.60 2004-10-26 11:07:00.000 300 39011.10 6.51 22102.70 44857.50 2004-10-26 11:08:00.000 300 39010.90 6.52 22102.50 44857.40 2004-10-26 11:09:00.000 300 39010.80 6.52 22102.40 44857.30 2004-10-26 11:10:00.000 300 39010.70 6.54 22102.40 44857.30 2004-10-26 11:11:00.000 300 39010.60 6.55 22102.40 44857.20 2004-10-26 11:12:00.000 300 39010.60 6.53 22102.50 44857.30 2004-10-26 11:13:00.000 300 39010.60 6.55 22102.50 44857.30 2004-10-26 11:14:00.000 300 39010.60 6.55 22102.40 44857.20 2004-10-26 11:15:00.000 300 39010.60 6.55 22102.40 44857.20 2004-10-26 11:16:00.000 300 39010.40 6.56 22102.50 44857.20 2004-10-26 11:17:00.000 300 39010.50 6.57 22102.60 44857.10 2004-10-26 11:18:00.000 300 39010.50 6.58 22102.60 44857.20 2004-10-26 11:19:00.000 300 39010.50 6.59 22102.50 44857.20 2004-10-26 11:20:00.000 300 39010.60 6.60 22102.80 44857.40 2004-10-26 11:21:00.000 300 39010.80 6.61 22102.80 44857.60 2004-10-26 11:22:00.000 300 39011.00 6.61 22102.90 44857.80 2004-10-26 11:23:00.000 300 39011.10 6.62 22102.90 44857.90 2004-10-26 11:24:00.000 300 39011.30 6.61 22103.00 44858.10 2004-10-26 11:25:00.000 300 39011.50 6.61 22102.90 44858.30 2004-10-26 11:26:00.000 300 39011.40 6.62 22102.90 44858.20 2004-10-26 11:27:00.000 300 39011.40 6.62 22102.90 44858.20 2004-10-26 11:28:00.000 300 39011.20 6.62 22103.20 44858.00 2004-10-26 11:29:00.000 300 39011.10 6.63 22103.10 44858.00 2004-10-26 11:30:00.000 300 39010.80 6.62 22103.00 44857.80 2004-10-26 11:31:00.000 300 39010.60 6.62 22102.90 44857.40 2004-10-26 11:32:00.000 300 39010.40 6.62 22102.80 44857.20 2004-10-26 11:33:00.000 300 39010.30 6.61 22102.80 44857.10 2004-10-26 11:34:00.000 300 39010.30 6.62 22102.80 44857.20 2004-10-26 11:35:00.000 300 39010.30 6.61 22102.80 44857.10 2004-10-26 11:36:00.000 300 39010.40 6.62 22102.80 44857.30 2004-10-26 11:37:00.000 300 39010.60 6.62 22103.00 44857.60 2004-10-26 11:38:00.000 300 39010.70 6.61 22103.10 44857.70 2004-10-26 11:39:00.000 300 39010.80 6.61 22103.00 44857.70 2004-10-26 11:40:00.000 300 39010.90 6.61 22103.10 44857.80 2004-10-26 11:41:00.000 300 39010.90 6.62 22103.00 44857.70 2004-10-26 11:42:00.000 300 39010.90 6.62 22103.10 44857.80 2004-10-26 11:43:00.000 300 39010.90 6.62 22103.00 44857.80 2004-10-26 11:44:00.000 300 39010.90 6.62 22103.00 44857.80 2004-10-26 11:45:00.000 300 39011.00 6.61 22103.10 44857.80 2004-10-26 11:46:00.000 300 39011.00 6.61 22103.00 44857.80 2004-10-26 11:47:00.000 300 39010.90 6.61 22103.00 44857.70 2004-10-26 11:48:00.000 300 39010.80 6.61 22103.00 44857.60 2004-10-26 11:49:00.000 300 39010.80 6.62 22102.90 44857.50 2004-10-26 11:50:00.000 300 39010.90 6.63 22103.00 44857.70 2004-10-26 11:51:00.000 300 39011.00 6.63 22103.20 44857.70 2004-10-26 11:52:00.000 300 39011.00 6.63 22103.30 44857.80 2004-10-26 11:53:00.000 300 39010.90 6.64 22103.20 44857.70 2004-10-26 11:54:00.000 300 39010.90 6.64 22103.10 44857.70 2004-10-26 11:55:00.000 300 39010.80 6.64 22103.10 44857.70 2004-10-26 11:56:00.000 300 39010.60 6.64 22103.20 44857.60 2004-10-26 11:57:00.000 300 39010.30 6.63 22103.00 44857.20 2004-10-26 11:58:00.000 300 39010.00 6.63 22102.90 44856.70 2004-10-26 11:59:00.000 300 39009.70 6.61 22102.70 44856.50 2004-10-26 12:00:00.000 300 39009.80 6.61 22102.70 44856.60 2004-10-26 12:01:00.000 300 39010.00 6.60 22102.70 44856.70 2004-10-26 12:02:00.000 300 39010.10 6.60 22102.90 44857.00 2004-10-26 12:03:00.000 300 39010.30 6.61 22102.90 44857.10 2004-10-26 12:04:00.000 300 39010.30 6.61 22102.90 44857.10 2004-10-26 12:05:00.000 300 39010.20 6.61 22102.90 44857.00 2004-10-26 12:06:00.000 300 39010.20 6.60 22102.80 44857.00 2004-10-26 12:07:00.000 300 39010.10 6.59 22102.80 44856.80 2004-10-26 12:08:00.000 300 39010.00 6.58 22102.70 44856.70 2004-10-26 12:09:00.000 300 39009.80 6.58 22102.60 44856.60 2004-10-26 12:10:00.000 300 39009.80 6.57 22102.60 44856.50 2004-10-26 12:11:00.000 300 39009.80 6.56 22102.50 44856.50 2004-10-26 12:12:00.000 300 39009.90 6.55 22102.60 44856.50 2004-10-26 12:13:00.000 300 39009.80 6.55 22102.50 44856.70 2004-10-26 12:14:00.000 300 39009.80 6.55 22102.50 44856.50 2004-10-26 12:15:00.000 300 39009.40 6.54 22102.40 44856.20 2004-10-26 12:16:00.000 300 39009.40 6.52 22102.30 44856.20 2004-10-26 12:17:00.000 300 39009.40 6.53 22102.40 44856.20 2004-10-26 12:18:00.000 300 39009.40 6.52 22102.50 44856.20 2004-10-26 12:19:00.000 300 39009.30 6.52 22102.50 44856.20 2004-10-26 12:20:00.000 300 39009.30 6.52 22102.70 44856.30 2004-10-26 12:21:00.000 300 39009.60 6.51 22102.60 44856.50 2004-10-26 12:22:00.000 300 39009.80 6.51 22102.70 44856.70 2004-10-26 12:23:00.000 300 39010.00 6.52 22102.70 44856.90 2004-10-26 12:24:00.000 300 39010.10 6.50 22102.70 44857.00 2004-10-26 12:25:00.000 300 39010.10 6.50 22102.70 44857.00 2004-10-26 12:26:00.000 300 39010.20 6.50 22102.80 44857.00 2004-10-26 12:27:00.000 300 39010.20 6.50 22102.90 44857.00 2004-10-26 12:28:00.000 300 39010.10 6.50 22102.80 44856.90 2004-10-26 12:29:00.000 300 39009.90 6.50 22102.80 44856.70 2004-10-26 12:30:00.000 300 39009.60 6.49 22102.70 44856.30 2004-10-26 12:31:00.000 300 39009.30 6.49 22102.60 44856.00 2004-10-26 12:32:00.000 300 39009.10 6.49 22102.60 44855.90 2004-10-26 12:33:00.000 300 39009.10 6.49 22102.70 44855.90 2004-10-26 12:34:00.000 300 39008.90 6.60 22102.30 44855.20 2004-10-26 12:35:00.000 300 39009.00 6.54 22102.50 44855.50 2004-10-26 12:36:00.000 300 39009.20 6.48 22102.80 44855.90 2004-10-26 12:37:00.000 300 39009.10 6.48 22102.90 44855.90 2004-10-26 12:38:00.000 300 39009.10 6.48 22102.90 44856.00 2004-10-26 12:39:00.000 300 39009.20 6.48 22103.00 44856.10 2004-10-26 12:40:00.000 300 39009.30 6.47 22102.90 44856.30 2004-10-26 12:41:00.000 300 39009.30 6.48 22103.00 44856.30 2004-10-26 12:42:00.000 300 39009.20 6.48 22103.00 44856.10 2004-10-26 12:43:00.000 300 39009.20 6.47 22102.90 44856.20 2004-10-26 12:44:00.000 300 39009.10 6.46 22102.80 44856.10 2004-10-26 12:45:00.000 300 39009.10 6.46 22102.90 44856.10 2004-10-26 12:46:00.000 300 39009.10 6.46 22102.80 44856.20 2004-10-26 12:47:00.000 300 39009.00 6.46 22102.90 44856.00 2004-10-26 12:48:00.000 300 39009.00 6.44 22102.80 44855.90 2004-10-26 12:49:00.000 300 39008.90 6.44 22102.80 44855.90 2004-10-26 12:50:00.000 300 39008.90 6.43 22102.60 44855.80 2004-10-26 12:51:00.000 300 39008.90 6.42 22102.60 44855.80 2004-10-26 12:52:00.000 300 39009.00 6.43 22102.80 44855.90 2004-10-26 12:53:00.000 300 39009.10 6.43 22102.80 44856.10 2004-10-26 12:54:00.000 300 39009.20 6.43 22102.90 44856.20 2004-10-26 12:55:00.000 300 39009.20 6.41 22102.70 44856.10 2004-10-26 12:56:00.000 300 39009.30 6.41 22102.50 44856.10 2004-10-26 12:57:00.000 300 39009.20 6.40 22102.60 44855.90 2004-10-26 12:58:00.000 300 39009.10 6.40 22102.50 44856.00 2004-10-26 12:59:00.000 300 39009.10 6.40 22102.50 44856.00 2004-10-26 13:00:00.000 300 39009.10 6.38 22102.50 44856.10 2004-10-26 13:01:00.000 300 39008.90 6.38 22102.40 44855.90 2004-10-26 13:02:00.000 300 39008.90 6.38 22102.50 44855.90 2004-10-26 13:03:00.000 300 39008.80 6.37 22102.50 44855.70 2004-10-26 13:04:00.000 300 39008.80 6.37 22102.30 44855.60 2004-10-26 13:05:00.000 300 39008.40 6.36 22102.20 44855.30 2004-10-26 13:06:00.000 300 39008.30 6.36 22102.30 44855.20 2004-10-26 13:07:00.000 300 39008.20 6.35 22102.20 44855.10 2004-10-26 13:08:00.000 300 39008.10 6.33 22102.30 44855.00 2004-10-26 13:09:00.000 300 39008.00 6.33 22102.10 44854.90 2004-10-26 13:10:00.000 300 39008.10 6.32 22102.30 44854.80 2004-10-26 13:11:00.000 300 39007.90 6.33 22102.20 44854.70 2004-10-26 13:12:00.000 300 39008.00 6.33 22102.20 44854.70 2004-10-26 13:13:00.000 300 39007.80 6.32 22102.20 44854.70 2004-10-26 13:14:00.000 300 39007.60 6.30 22102.20 44854.40 2004-10-26 13:15:00.000 300 39007.40 6.29 22102.10 44854.10 2004-10-26 13:16:00.000 300 39007.10 6.29 22101.90 44853.80 2004-10-26 13:17:00.000 300 39006.90 6.28 22102.00 44853.70 2004-10-26 13:18:00.000 300 39006.90 6.28 22102.00 44853.60 2004-10-26 13:19:00.000 300 39006.80 6.27 22102.10 44853.60 2004-10-26 13:20:00.000 300 39006.90 6.28 22102.20 44853.80 2004-10-26 13:21:00.000 300 39006.90 6.28 22102.30 44853.80 2004-10-26 13:22:00.000 300 39007.00 6.27 22102.40 44853.90 2004-10-26 13:23:00.000 300 39007.00 6.25 22102.40 44854.00 2004-10-26 13:24:00.000 300 39007.10 6.25 22102.50 44854.10 2004-10-26 13:25:00.000 300 39007.20 6.26 22102.50 44854.10 2004-10-26 13:26:00.000 300 39007.20 6.26 22102.60 44854.20 2004-10-26 13:27:00.000 300 39007.20 6.27 22102.70 44854.20 2004-10-26 13:28:00.000 300 39007.20 6.26 22102.90 44854.30 2004-10-26 13:29:00.000 300 39007.30 6.25 22102.80 44854.50 2004-10-26 13:30:00.000 300 39007.40 6.26 22102.90 44854.60 2004-10-26 13:31:00.000 300 39007.40 6.26 22102.90 44854.40 2004-10-26 13:32:00.000 300 39007.20 6.25 22102.90 44854.30 2004-10-26 13:33:00.000 300 39007.00 6.24 22102.70 44854.10 2004-10-26 13:34:00.000 300 39006.70 6.23 22102.70 44853.80 2004-10-26 13:35:00.000 300 39006.50 6.22 22102.70 44853.60 2004-10-26 13:36:00.000 300 39006.20 6.22 22102.60 44853.30 2004-10-26 13:37:00.000 300 39006.10 6.21 22102.60 44853.30 2004-10-26 13:38:00.000 300 39006.10 6.20 22102.60 44853.30 2004-10-26 13:39:00.000 300 39006.10 6.20 22102.60 44853.30 2004-10-26 13:40:00.000 300 39006.10 6.20 22102.60 44853.40 2004-10-26 13:41:00.000 300 39006.10 6.20 22102.70 44853.40 2004-10-26 13:42:00.000 300 39006.10 6.20 22102.80 44853.40 2004-10-26 13:43:00.000 300 39005.90 6.20 22102.90 44853.30 2004-10-26 13:44:00.000 300 39005.90 6.21 22102.90 44853.30 2004-10-26 13:45:00.000 300 39005.90 6.19 22102.90 44853.30 2004-10-26 13:46:00.000 300 39005.90 6.19 22103.00 44853.40 2004-10-26 13:47:00.000 300 39006.00 6.19 22102.90 44853.40 2004-10-26 13:48:00.000 300 39005.90 6.19 22103.00 44853.50 2004-10-26 13:49:00.000 300 39005.90 6.20 22103.00 44853.50 2004-10-26 13:50:00.000 300 39005.80 6.20 22103.00 44853.40 2004-10-26 13:51:00.000 300 39005.80 6.20 22103.20 44853.30 2004-10-26 13:52:00.000 300 39005.80 6.19 22103.30 44853.40 2004-10-26 13:53:00.000 300 39005.80 6.19 22103.30 44853.40 2004-10-26 13:54:00.000 300 39005.80 6.19 22103.30 44853.30 2004-10-26 13:55:00.000 300 39005.80 6.20 22103.40 44853.50 2004-10-26 13:56:00.000 300 39005.80 6.20 22103.40 44853.50 2004-10-26 13:57:00.000 300 39005.80 6.20 22103.40 44853.50 2004-10-26 13:58:00.000 300 39005.70 6.20 22103.30 44853.30 2004-10-26 13:59:00.000 300 39005.60 6.19 22103.50 44853.40 2004-10-26 14:00:00.000 300 39005.60 6.20 22103.50 44853.40 2004-10-26 14:01:00.000 300 39005.50 6.19 22103.40 44853.30 2004-10-26 14:02:00.000 300 39005.50 6.17 22103.40 44853.20 2004-10-26 14:03:00.000 300 39005.30 6.17 22103.30 44853.00 2004-10-26 14:04:00.000 300 39005.10 6.18 22103.30 44852.90 2004-10-26 14:05:00.000 300 39005.00 6.17 22103.30 44852.80 2004-10-26 14:06:00.000 300 39004.80 6.18 22103.30 44852.60 2004-10-26 14:07:00.000 300 39004.90 6.18 22103.40 44852.90 2004-10-26 14:08:00.000 300 39004.80 6.17 22103.40 44852.60 2004-10-26 14:09:00.000 300 39005.20 6.18 22103.60 44853.10 2004-10-26 14:10:00.000 300 39005.30 6.17 22103.70 44853.30 2004-10-26 14:11:00.000 300 39005.40 6.18 22103.80 44853.40 2004-10-26 14:12:00.000 300 39005.50 6.18 22103.90 44853.60 2004-10-26 14:13:00.000 300 39005.50 6.19 22103.90 44853.60 2004-10-26 14:14:00.000 300 39005.50 6.18 22103.90 44853.50 2004-10-26 14:15:00.000 300 39005.50 6.19 22103.90 44853.40 2004-10-26 14:16:00.000 300 39005.30 6.19 22103.90 44853.30 2004-10-26 14:17:00.000 300 39005.10 6.20 22104.00 44853.10 2004-10-26 14:18:00.000 300 39004.90 6.20 22104.00 44852.90 2004-10-26 14:19:00.000 300 39004.70 6.19 22103.90 44852.70 2004-10-26 14:20:00.000 300 39004.60 6.18 22103.80 44852.80 2004-10-26 14:21:00.000 300 39004.70 6.18 22104.00 44852.90 2004-10-26 14:22:00.000 300 39004.80 6.18 22104.10 44853.00 2004-10-26 14:23:00.000 300 39004.80 6.17 22104.10 44853.00 2004-10-26 14:24:00.000 300 39004.70 6.17 22104.20 44852.90 2004-10-26 14:25:00.000 300 39004.60 6.17 22104.20 44852.80 2004-10-26 14:26:00.000 300 39004.50 6.16 22104.10 44852.80 2004-10-26 14:27:00.000 300 39004.50 6.16 22104.20 44852.70 2004-10-26 14:28:00.000 300 39004.50 6.17 22104.20 44852.80 2004-10-26 14:29:00.000 300 39004.40 6.18 22104.30 44852.80 2004-10-26 14:30:00.000 300 39004.60 6.18 22104.30 44852.90 2004-10-26 14:31:00.000 300 39004.60 6.19 22104.40 44852.90 2004-10-26 14:32:00.000 300 39004.50 6.20 22104.50 44852.90 2004-10-26 14:33:00.000 300 39004.40 6.21 22104.50 44852.80 2004-10-26 14:34:00.000 300 39004.20 6.21 22104.30 44852.50 2004-10-26 14:35:00.000 300 39003.80 6.20 22104.10 44852.10 2004-10-26 14:36:00.000 300 39003.40 6.18 22104.00 44851.80 2004-10-26 14:37:00.000 300 39003.10 6.18 22103.90 44851.40 2004-10-26 14:38:00.000 300 39002.90 6.18 22103.80 44851.20 2004-10-26 14:39:00.000 300 39003.00 6.18 22104.10 44851.50 2004-10-26 14:40:00.000 300 39002.60 6.19 22104.00 44850.70 2004-10-26 14:41:00.000 300 39003.60 6.22 22104.40 44852.20 2004-10-26 14:42:00.000 300 39003.20 6.21 22104.20 44851.30 2004-10-26 14:43:00.000 300 39003.70 6.22 22104.50 44852.30 2004-10-26 14:44:00.000 300 39004.80 6.25 22105.20 44853.90 2004-10-26 14:45:00.000 300 39003.70 6.24 22104.60 44851.80 2004-10-26 14:46:00.000 300 39005.00 6.27 22105.40 44853.70 2004-10-26 14:47:00.000 300 39004.50 6.26 22105.10 44853.40 2004-10-26 14:48:00.000 300 39005.10 6.28 22105.20 44854.10 2004-10-26 14:49:00.000 300 39005.00 6.27 22105.30 44854.00 2004-10-26 14:50:00.000 300 39004.70 6.26 22105.20 44853.30 2004-10-26 14:51:00.000 300 39005.10 6.26 22105.30 44853.80 2004-10-26 14:52:00.000 300 39005.30 6.26 22105.40 44854.20 2004-10-26 14:53:00.000 300 39005.50 6.26 22105.40 44854.40 2004-10-26 14:54:00.000 300 39005.40 6.26 22105.40 44854.20 2004-10-26 14:55:00.000 300 39005.40 6.26 22105.20 44854.00 2004-10-26 14:56:00.000 300 39005.70 6.25 22105.50 44854.40 2004-10-26 14:57:00.000 300 39005.40 6.25 22105.30 44854.10 2004-10-26 14:58:00.000 300 39005.70 6.26 22105.40 44854.40 2004-10-26 14:59:00.000 300 39005.20 6.26 22105.10 44853.60 2004-10-26 15:00:00.000 300 39005.20 6.26 22105.30 44853.80 2004-10-26 15:01:00.000 300 39005.10 6.25 22105.40 44853.90 2004-10-26 15:02:00.000 300 39005.10 6.25 22105.30 44853.60 2004-10-26 15:03:00.000 300 39005.10 6.24 22105.20 44853.70 2004-10-26 15:04:00.000 300 39004.80 6.23 22105.00 44853.30 2004-10-26 15:05:00.000 300 39004.50 6.22 22104.90 44853.00 2004-10-26 15:06:00.000 300 39004.20 6.21 22104.70 44852.80 2004-10-26 15:07:00.000 300 39004.20 6.20 22104.70 44852.70 2004-10-26 15:08:00.000 300 39004.30 6.20 22104.80 44852.80 2004-10-26 15:09:00.000 300 39004.30 6.19 22104.80 44852.80 2004-10-26 15:10:00.000 300 39004.10 6.20 22104.70 44852.70 2004-10-26 15:11:00.000 300 39004.00 6.20 22104.70 44852.50 2004-10-26 15:12:00.000 300 39003.80 6.20 22104.60 44852.50 2004-10-26 15:13:00.000 300 39003.70 6.20 22104.50 44852.20 2004-10-26 15:14:00.000 300 39003.60 6.18 22104.40 44852.00 2004-10-26 15:15:00.000 300 39003.70 6.19 22104.60 44852.10 2004-10-26 15:16:00.000 300 39003.50 6.17 22104.50 44851.90 2004-10-26 15:17:00.000 300 39003.60 6.17 22104.80 44852.20 2004-10-26 15:18:00.000 300 39003.60 6.17 22104.80 44852.20 2004-10-26 15:19:00.000 300 39003.90 6.15 22104.60 44852.30 2004-10-26 15:20:00.000 300 39004.00 6.16 22104.70 44852.60 2004-10-26 15:21:00.000 300 39004.10 6.17 22104.90 44852.60 2004-10-26 15:22:00.000 300 39004.10 6.16 22104.90 44852.60 2004-10-26 15:23:00.000 300 39004.20 6.17 22104.90 44852.70 2004-10-26 15:24:00.000 300 39004.40 6.17 22105.00 44853.00 2004-10-26 15:25:00.000 300 39004.70 6.18 22105.10 44853.40 2004-10-26 15:26:00.000 300 39004.90 6.17 22105.10 44853.50 2004-10-26 15:27:00.000 300 39005.00 6.17 22105.10 44853.60 2004-10-26 15:28:00.000 300 39005.00 6.19 22105.10 44853.60 2004-10-26 15:29:00.000 300 39005.00 6.18 22105.10 44853.60 2004-10-26 15:30:00.000 300 39004.90 6.18 22105.00 44853.50 2004-10-26 15:31:00.000 300 39004.70 6.17 22105.00 44853.40 2004-10-26 15:32:00.000 300 39004.60 6.16 22105.00 44853.20 2004-10-26 15:33:00.000 300 39004.60 6.16 22105.00 44853.20 2004-10-26 15:34:00.000 300 39004.50 6.16 22105.00 44853.10 2004-10-26 15:35:00.000 300 39004.50 6.16 22105.00 44853.20 2004-10-26 15:36:00.000 300 39004.60 6.16 22105.10 44853.20 2004-10-26 15:37:00.000 300 39004.60 6.17 22105.00 44853.20 2004-10-26 15:38:00.000 300 39004.70 6.16 22105.10 44853.30 2004-10-26 15:39:00.000 300 39004.80 6.16 22105.10 44853.40 2004-10-26 15:40:00.000 300 39004.80 6.16 22105.20 44853.50 2004-10-26 15:41:00.000 300 39004.80 6.16 22105.20 44853.60 2004-10-26 15:42:00.000 300 39004.90 6.16 22105.10 44853.50 2004-10-26 15:43:00.000 300 39004.60 6.17 22105.00 44853.40 2004-10-26 15:44:00.000 300 39004.50 6.16 22105.00 44853.20 2004-10-26 15:45:00.000 300 39004.50 6.15 22105.00 44853.20 2004-10-26 15:46:00.000 300 39004.50 6.15 22105.00 44853.30 2004-10-26 15:47:00.000 300 39004.30 6.14 22104.90 44853.00 2004-10-26 15:48:00.000 300 39004.20 6.13 22104.90 44852.90 2004-10-26 15:49:00.000 300 39004.10 6.12 22104.90 44852.80 2004-10-26 15:50:00.000 300 39004.10 6.12 22104.90 44852.80 2004-10-26 15:51:00.000 300 39004.10 6.13 22105.00 44852.90 2004-10-26 15:52:00.000 300 39004.10 6.13 22105.10 44852.90 2004-10-26 15:53:00.000 300 39004.20 6.14 22105.00 44853.00 2004-10-26 15:54:00.000 300 39004.20 6.14 22105.00 44853.00 2004-10-26 15:55:00.000 300 39004.20 6.15 22105.10 44853.10 2004-10-26 15:56:00.000 300 39004.20 6.15 22105.30 44853.00 2004-10-26 15:57:00.000 300 39004.40 6.15 22105.40 44853.20 2004-10-26 15:58:00.000 300 39004.70 6.15 22105.40 44853.60 2004-10-26 15:59:00.000 300 39004.80 6.15 22105.50 44853.60 2004-10-26 16:00:00.000 300 39004.90 6.16 22105.50 44853.70 2004-10-26 16:01:00.000 300 39004.90 6.16 22105.60 44853.70 2004-10-26 16:02:00.000 300 39004.80 6.16 22105.40 44853.60 2004-10-26 16:03:00.000 300 39004.80 6.17 22105.50 44853.60 2004-10-26 16:04:00.000 300 39004.80 6.19 22105.50 44853.60 2004-10-26 16:05:00.000 300 39004.80 6.20 22105.60 44853.70 2004-10-26 16:06:00.000 300 39004.90 6.20 22105.50 44853.70 2004-10-26 16:07:00.000 300 39005.00 6.19 22105.50 44853.90 2004-10-26 16:08:00.000 300 39005.20 6.19 22105.50 44854.00 2004-10-26 16:09:00.000 300 39005.20 6.18 22105.40 44853.90 2004-10-26 16:10:00.000 300 39005.10 6.18 22105.50 44853.80 2004-10-26 16:11:00.000 300 39004.90 6.18 22105.30 44853.60 2004-10-26 16:12:00.000 300 39004.60 6.17 22105.10 44853.30 2004-10-26 16:13:00.000 300 39004.40 6.16 22105.20 44853.20 2004-10-26 16:14:00.000 300 39004.30 6.16 22105.20 44853.10 2004-10-26 16:15:00.000 300 39004.70 6.17 22105.40 44853.50 2004-10-26 16:16:00.000 300 39005.30 6.19 22105.70 44854.30 2004-10-26 16:17:00.000 300 39005.80 6.20 22105.90 44854.70 2004-10-26 16:18:00.000 300 39006.00 6.19 22106.00 44854.90 2004-10-26 16:19:00.000 300 39006.00 6.17 22105.70 44854.80 2004-10-26 16:20:00.000 300 39005.80 6.15 22105.50 44854.60 2004-10-26 16:21:00.000 300 39005.40 6.15 22105.40 44854.20 2004-10-26 16:22:00.000 300 39005.20 6.13 22105.20 44853.90 2004-10-26 16:23:00.000 300 39004.90 6.12 22105.10 44853.60 2004-10-26 16:24:00.000 300 39004.70 6.13 22105.00 44853.40 2004-10-26 16:25:00.000 300 39004.50 6.14 22105.00 44853.30 2004-10-26 16:26:00.000 300 39004.30 6.15 22105.00 44853.10 2004-10-26 16:27:00.000 300 39004.20 6.15 22105.00 44852.90 2004-10-26 16:28:00.000 300 39004.00 6.15 22105.00 44852.80 2004-10-26 16:29:00.000 300 39004.00 6.16 22105.00 44852.80 2004-10-26 16:30:00.000 300 39004.10 6.15 22105.10 44852.90 2004-10-26 16:31:00.000 300 39004.00 6.15 22105.00 44852.80 2004-10-26 16:32:00.000 300 39003.80 6.14 22105.00 44852.70 2004-10-26 16:33:00.000 300 39003.80 6.14 22105.00 44852.70 2004-10-26 16:34:00.000 300 39003.80 6.14 22105.10 44852.60 2004-10-26 16:35:00.000 300 39003.60 6.13 22105.00 44852.40 2004-10-26 16:36:00.000 300 39003.50 6.13 22105.00 44852.20 2004-10-26 16:37:00.000 300 39003.40 6.15 22105.00 44852.20 2004-10-26 16:38:00.000 300 39003.50 6.14 22105.00 44852.30 2004-10-26 16:39:00.000 300 39003.50 6.16 22105.10 44852.40 2004-10-26 16:40:00.000 300 39003.60 6.16 22105.10 44852.50 2004-10-26 16:41:00.000 300 39003.60 6.16 22105.30 44852.50 2004-10-26 16:42:00.000 300 39003.70 6.17 22105.30 44852.70 2004-10-26 16:43:00.000 300 39003.80 6.16 22105.30 44852.70 2004-10-26 16:44:00.000 300 39003.80 6.15 22105.30 44852.80 2004-10-26 16:45:00.000 300 39004.00 6.14 22105.40 44852.90 2004-10-26 16:46:00.000 300 39004.10 6.13 22105.40 44853.00 2004-10-26 16:47:00.000 300 39004.20 6.12 22105.40 44853.00 2004-10-26 16:48:00.000 300 39004.40 6.12 22105.40 44853.20 2004-10-26 16:49:00.000 300 39004.50 6.12 22105.50 44853.40 2004-10-26 16:50:00.000 300 39004.70 6.14 22105.60 44853.70 2004-10-26 16:51:00.000 300 39005.00 6.13 22105.80 44853.90 2004-10-26 16:52:00.000 300 39005.10 6.13 22105.80 44854.10 2004-10-26 16:53:00.000 300 39005.30 6.12 22105.80 44854.30 2004-10-26 16:54:00.000 300 39005.40 6.12 22105.90 44854.30 2004-10-26 16:55:00.000 300 39005.30 6.12 22105.80 44854.20 2004-10-26 16:56:00.000 300 39005.20 6.10 22105.80 44854.10 2004-10-26 16:57:00.000 300 39005.10 6.11 22105.80 44854.00 2004-10-26 16:58:00.000 300 39004.90 6.13 22105.80 44853.90 2004-10-26 16:59:00.000 300 39004.90 6.15 22105.80 44853.90 2004-10-26 17:00:00.000 300 39004.90 6.17 22105.80 44853.90 2004-10-26 17:01:00.000 300 39005.10 6.18 22105.90 44854.10 2004-10-26 17:02:00.000 300 39005.20 6.18 22105.90 44854.20 2004-10-26 17:03:00.000 300 39005.40 6.17 22106.10 44854.40 2004-10-26 17:04:00.000 300 39005.50 6.16 22106.20 44854.50 2004-10-26 17:05:00.000 300 39005.60 6.17 22106.20 44854.70 2004-10-26 17:06:00.000 300 39005.70 6.17 22106.30 44854.80 2004-10-26 17:07:00.000 300 39005.70 6.17 22106.20 44854.80 2004-10-26 17:08:00.000 300 39005.70 6.18 22106.30 44854.70 2004-10-26 17:09:00.000 300 39005.60 6.18 22106.10 44854.50 2004-10-26 17:10:00.000 300 39005.50 6.19 22106.10 44854.60 2004-10-26 17:11:00.000 300 39005.40 6.19 22106.10 44854.40 2004-10-26 17:12:00.000 300 39005.40 6.20 22106.20 44854.40 2004-10-26 17:13:00.000 300 39005.30 6.20 22106.10 44854.40 2004-10-26 17:14:00.000 300 39005.40 6.19 22106.20 44854.50 2004-10-26 17:15:00.000 300 39005.40 6.18 22106.10 44854.50 2004-10-26 17:16:00.000 300 39005.40 6.18 22106.00 44854.50 2004-10-26 17:17:00.000 300 39005.40 6.18 22106.00 44854.50 2004-10-26 17:18:00.000 300 39005.20 6.17 22106.00 44854.30 2004-10-26 17:19:00.000 300 39005.10 6.17 22105.90 44854.20 2004-10-26 17:20:00.000 300 39005.10 6.17 22106.00 44854.10 2004-10-26 17:21:00.000 300 39005.10 6.17 22105.90 44854.00 2004-10-26 17:22:00.000 300 39005.00 6.16 22105.90 44854.00 2004-10-26 17:23:00.000 300 39005.00 6.16 22105.80 44853.90 2004-10-26 17:24:00.000 300 39004.90 6.16 22105.80 44853.90 2004-10-26 17:25:00.000 300 39004.90 6.17 22105.80 44853.70 2004-10-26 17:26:00.000 300 39004.90 6.18 22105.80 44853.70 2004-10-26 17:27:00.000 300 39005.00 6.18 22105.90 44853.90 2004-10-26 17:28:00.000 300 39005.00 6.17 22105.90 44853.90 2004-10-26 17:29:00.000 300 39005.10 6.17 22105.90 44853.90 2004-10-26 17:30:00.000 300 39005.10 6.17 22106.00 44854.00 2004-10-26 17:31:00.000 300 39005.10 6.17 22106.00 44853.90 2004-10-26 17:32:00.000 300 39005.10 6.17 22106.00 44854.10 2004-10-26 17:33:00.000 300 39005.10 6.18 22106.00 44854.10 2004-10-26 17:34:00.000 300 39005.30 6.17 22106.10 44854.30 2004-10-26 17:35:00.000 300 39005.20 6.19 22105.90 44854.20 2004-10-26 17:36:00.000 300 39005.40 6.19 22106.30 44854.50 2004-10-26 17:37:00.000 300 39005.40 6.19 22106.10 44854.40 2004-10-26 17:38:00.000 300 39005.40 6.19 22106.20 44854.50 2004-10-26 17:39:00.000 300 39005.50 6.20 22106.10 44854.60 2004-10-26 17:40:00.000 300 39005.80 6.21 22106.20 44854.80 2004-10-26 17:41:00.000 300 39005.70 6.22 22106.20 44854.70 2004-10-26 17:42:00.000 300 39005.60 6.22 22106.20 44854.70 2004-10-26 17:43:00.000 300 39005.60 6.22 22106.20 44854.70 2004-10-26 17:44:00.000 300 39005.50 6.22 22106.10 44854.50 2004-10-26 17:45:00.000 300 39005.30 6.22 22106.10 44854.30 2004-10-26 17:46:00.000 300 39005.30 6.21 22106.00 44854.20 2004-10-26 17:47:00.000 300 39005.40 6.21 22106.00 44854.40 2004-10-26 17:48:00.000 300 39005.50 6.20 22105.90 44854.50 2004-10-26 17:49:00.000 300 39005.50 6.20 22105.90 44854.40 2004-10-26 17:50:00.000 300 39005.50 6.21 22105.90 44854.50 2004-10-26 17:51:00.000 300 39005.70 6.22 22106.10 44854.80 2004-10-26 17:52:00.000 300 39005.80 6.23 22106.00 44855.00 2004-10-26 17:53:00.000 300 39006.00 6.22 22106.00 44855.10 2004-10-26 17:54:00.000 300 39006.00 6.22 22106.00 44855.10 2004-10-26 17:55:00.000 300 39006.00 6.22 22105.90 44855.00 2004-10-26 17:56:00.000 300 39005.80 6.21 22106.00 44854.90 2004-10-26 17:57:00.000 300 39005.60 6.21 22105.80 44854.60 2004-10-26 17:58:00.000 300 39005.50 6.20 22105.70 44854.50 2004-10-26 17:59:00.000 300 39005.50 6.19 22105.70 44854.50 2004-10-26 18:00:00.000 300 39005.50 6.20 22105.70 44854.40 2004-10-26 18:01:00.000 300 39005.70 6.19 22105.90 44854.60 2004-10-26 18:02:00.000 300 39005.70 6.19 22105.90 44854.70 2004-10-26 18:03:00.000 300 39005.90 6.20 22106.00 44854.90 2004-10-26 18:04:00.000 300 39005.80 6.19 22105.90 44854.80 2004-10-26 18:05:00.000 300 39005.80 6.19 22105.90 44854.80 2004-10-26 18:06:00.000 300 39005.80 6.18 22105.90 44854.80 2004-10-26 18:07:00.000 300 39006.00 6.18 22106.10 44855.10 2004-10-26 18:08:00.000 300 39006.20 6.20 22106.20 44855.20 2004-10-26 18:09:00.000 300 39006.00 6.19 22105.90 44855.10 2004-10-26 18:10:00.000 300 39006.10 6.19 22106.00 44855.10 2004-10-26 18:11:00.000 300 39006.30 6.19 22106.20 44855.40 2004-10-26 18:12:00.000 300 39006.40 6.19 22106.20 44855.40 2004-10-26 18:13:00.000 300 39006.60 6.19 22106.30 44855.60 2004-10-26 18:14:00.000 300 39006.70 6.19 22106.10 44855.50 2004-10-26 18:15:00.000 300 39006.70 6.20 22106.00 44855.60 2004-10-26 18:16:00.000 300 39006.70 6.19 22106.10 44855.60 2004-10-26 18:17:00.000 300 39006.90 6.19 22106.10 44855.70 2004-10-26 18:18:00.000 300 39006.90 6.20 22106.10 44855.70 2004-10-26 18:19:00.000 300 39006.90 6.20 22105.90 44855.70 2004-10-26 18:20:00.000 300 39006.80 6.19 22106.00 44855.70 2004-10-26 18:21:00.000 300 39006.80 6.19 22106.00 44855.60 2004-10-26 18:22:00.000 300 39006.80 6.19 22106.00 44855.60 2004-10-26 18:23:00.000 300 39006.80 6.20 22106.10 44855.60 2004-10-26 18:24:00.000 300 39006.90 6.21 22106.20 44855.70 2004-10-26 18:25:00.000 300 39007.00 6.20 22106.20 44855.90 2004-10-26 18:26:00.000 300 39007.10 6.21 22106.20 44855.80 2004-10-26 18:27:00.000 300 39007.30 6.21 22106.20 44856.10 2004-10-26 18:28:00.000 300 39007.30 6.21 22106.20 44856.00 2004-10-26 18:29:00.000 300 39007.40 6.22 22106.20 44856.20 2004-10-26 18:30:00.000 300 39007.40 6.22 22106.20 44856.10 2004-10-26 18:31:00.000 300 39007.60 6.21 22106.20 44856.30 2004-10-26 18:32:00.000 300 39007.50 6.20 22106.10 44856.20 2004-10-26 18:33:00.000 300 39007.50 6.20 22106.00 44856.20 2004-10-26 18:34:00.000 300 39007.40 6.20 22106.00 44856.10 2004-10-26 18:35:00.000 300 39007.50 6.20 22106.00 44856.30 2004-10-26 18:36:00.000 300 39007.60 6.21 22106.10 44856.30 2004-10-26 18:37:00.000 300 39007.70 6.21 22106.10 44856.30 2004-10-26 18:38:00.000 300 39007.70 6.21 22106.00 44856.40 2004-10-26 18:39:00.000 300 39007.80 6.21 22106.00 44856.50 2004-10-26 18:40:00.000 300 39007.90 6.23 22106.00 44856.50 2004-10-26 18:41:00.000 300 39007.90 6.22 22106.00 44856.50 2004-10-26 18:42:00.000 300 39007.80 6.22 22106.10 44856.50 2004-10-26 18:43:00.000 300 39008.00 6.22 22106.10 44856.70 2004-10-26 18:44:00.000 300 39007.90 6.23 22106.20 44856.60 2004-10-26 18:45:00.000 300 39008.00 6.24 22106.20 44856.70 2004-10-26 18:46:00.000 300 39008.00 6.23 22106.10 44856.80 2004-10-26 18:47:00.000 300 39008.10 6.22 22106.10 44856.80 2004-10-26 18:48:00.000 300 39008.10 6.22 22106.20 44856.70 2004-10-26 18:49:00.000 300 39008.10 6.22 22106.20 44856.80 2004-10-26 18:50:00.000 300 39008.10 6.23 22106.20 44856.70 2004-10-26 18:51:00.000 300 39008.10 6.23 22106.10 44856.70 2004-10-26 18:52:00.000 300 39008.10 6.23 22106.20 44856.70 2004-10-26 18:53:00.000 300 39008.20 6.23 22106.20 44856.80 2004-10-26 18:54:00.000 300 39008.20 6.23 22106.20 44856.90 2004-10-26 18:55:00.000 300 39008.30 6.23 22106.20 44857.00 2004-10-26 18:56:00.000 300 39008.40 6.23 22106.10 44857.00 2004-10-26 18:57:00.000 300 39008.40 6.22 22106.20 44857.10 2004-10-26 18:58:00.000 300 39008.60 6.22 22106.20 44857.20 2004-10-26 18:59:00.000 300 39008.70 6.22 22106.30 44857.40 2004-10-26 19:00:00.000 300 39008.90 6.23 22106.30 44857.50 2004-10-26 19:01:00.000 300 39009.10 6.24 22106.40 44857.60 2004-10-26 19:02:00.000 300 39009.30 6.24 22106.50 44857.90 2004-10-26 19:03:00.000 300 39009.30 6.24 22106.50 44857.90 2004-10-26 19:04:00.000 300 39009.40 6.24 22106.50 44858.00 2004-10-26 19:05:00.000 300 39009.50 6.23 22106.60 44858.00 2004-10-26 19:06:00.000 300 39009.50 6.23 22106.60 44858.30 2004-10-26 19:07:00.000 300 39009.60 6.22 22106.60 44858.20 2004-10-26 19:08:00.000 300 39009.60 6.23 22106.40 44858.40 2004-10-26 19:09:00.000 300 39009.70 6.22 22106.50 44858.30 2004-10-26 19:10:00.000 300 39009.80 6.23 22106.60 44858.40 2004-10-26 19:11:00.000 300 39009.70 6.23 22106.50 44858.30 2004-10-26 19:12:00.000 300 39009.90 6.23 22106.50 44858.50 2004-10-26 19:13:00.000 300 39009.80 6.21 22106.50 44858.50 2004-10-26 19:14:00.000 300 39009.90 6.22 22106.50 44858.40 2004-10-26 19:15:00.000 300 39009.80 6.21 22106.40 44858.40 2004-10-26 19:16:00.000 300 39009.70 6.21 22106.30 44858.30 2004-10-26 19:17:00.000 300 39009.70 6.21 22106.20 44858.20 2004-10-26 19:18:00.000 300 39009.70 6.21 22106.20 44858.10 2004-10-26 19:19:00.000 300 39009.50 6.21 22106.30 44858.10 2004-10-26 19:20:00.000 300 39009.40 6.20 22106.20 44858.00 2004-10-26 19:21:00.000 300 39009.40 6.20 22106.20 44857.90 2004-10-26 19:22:00.000 300 39009.40 6.20 22106.20 44857.90 2004-10-26 19:23:00.000 300 39009.40 6.19 22106.20 44857.90 2004-10-26 19:24:00.000 300 39009.40 6.20 22106.10 44857.90 2004-10-26 19:25:00.000 300 39009.40 6.20 22106.10 44857.90 2004-10-26 19:26:00.000 300 39009.50 6.20 22106.20 44858.00 2004-10-26 19:27:00.000 300 39009.30 6.20 22106.20 44857.90 2004-10-26 19:28:00.000 300 39009.30 6.20 22106.10 44857.80 2004-10-26 19:29:00.000 300 39009.30 6.19 22106.20 44857.90 2004-10-26 19:30:00.000 300 39009.30 6.19 22106.00 44857.80 2004-10-26 19:31:00.000 300 39009.30 6.19 22106.00 44857.70 2004-10-26 19:32:00.000 300 39009.30 6.18 22106.10 44857.70 2004-10-26 19:33:00.000 300 39009.40 6.18 22106.10 44857.90 2004-10-26 19:34:00.000 300 39009.50 6.19 22106.20 44858.00 2004-10-26 19:35:00.000 300 39009.50 6.19 22106.10 44857.90 2004-10-26 19:36:00.000 300 39009.40 6.19 22106.00 44858.10 2004-10-26 19:37:00.000 300 39009.40 6.19 22106.00 44857.80 2004-10-26 19:38:00.000 300 39009.30 6.19 22106.00 44857.70 2004-10-26 19:39:00.000 300 39009.50 6.18 22106.00 44857.80 2004-10-26 19:40:00.000 300 39009.30 6.18 22105.90 44857.70 2004-10-26 19:41:00.000 300 39009.50 6.19 22105.90 44858.00 2004-10-26 19:42:00.000 300 39009.40 6.18 22106.00 44857.80 2004-10-26 19:43:00.000 300 39009.60 6.18 22106.10 44858.10 2004-10-26 19:44:00.000 300 39009.70 6.18 22106.00 44858.10 2004-10-26 19:45:00.000 300 39009.90 6.18 22106.10 44858.30 2004-10-26 19:46:00.000 300 39009.90 6.18 22106.20 44858.20 2004-10-26 19:47:00.000 300 39009.90 6.18 22106.20 44858.30 2004-10-26 19:48:00.000 300 39010.00 6.18 22106.00 44858.30 2004-10-26 19:49:00.000 300 39010.20 6.19 22106.20 44858.70 2004-10-26 19:50:00.000 300 39010.30 6.20 22106.30 44858.80 2004-10-26 19:51:00.000 300 39010.40 6.21 22106.40 44858.80 2004-10-26 19:52:00.000 300 39010.60 6.20 22106.50 44859.10 2004-10-26 19:53:00.000 300 39010.70 6.20 22106.40 44859.10 2004-10-26 19:54:00.000 300 39010.60 6.21 22106.40 44859.00 2004-10-26 19:55:00.000 300 39010.60 6.20 22106.40 44859.10 2004-10-26 19:56:00.000 300 39010.60 6.20 22106.30 44859.00 2004-10-26 19:57:00.000 300 39010.60 6.20 22106.20 44859.00 2004-10-26 19:58:00.000 300 39010.50 6.19 22106.20 44858.90 2004-10-26 19:59:00.000 300 39010.50 6.19 22106.20 44858.90 2004-10-26 20:00:00.000 300 39010.50 6.18 22106.20 44858.90 2004-10-26 20:01:00.000 300 39010.50 6.18 22106.20 44859.00 2004-10-26 20:02:00.000 300 39010.50 6.18 22106.20 44859.00 2004-10-26 20:03:00.000 300 39010.50 6.19 22106.30 44859.00 2004-10-26 20:04:00.000 300 39010.60 6.20 22106.30 44859.10 2004-10-26 20:05:00.000 300 39010.70 6.20 22106.40 44859.20 2004-10-26 20:06:00.000 300 39010.80 6.20 22106.30 44859.10 2004-10-26 20:07:00.000 300 39010.70 6.20 22106.20 44859.10 2004-10-26 20:08:00.000 300 39010.70 6.20 22106.20 44859.10 2004-10-26 20:09:00.000 300 39010.90 6.20 22106.30 44859.30 2004-10-26 20:10:00.000 300 39011.10 6.20 22106.20 44859.40 2004-10-26 20:11:00.000 300 39011.20 6.20 22106.20 44859.50 2004-10-26 20:12:00.000 300 39011.20 6.18 22106.20 44859.50 2004-10-26 20:13:00.000 300 39011.20 6.17 22106.10 44859.50 2004-10-26 20:14:00.000 300 39011.30 6.17 22106.10 44859.60 2004-10-26 20:15:00.000 300 39011.40 6.15 22106.10 44859.60 2004-10-26 20:16:00.000 300 39011.40 6.15 22106.00 44859.60 2004-10-26 20:17:00.000 300 39011.20 6.15 22106.10 44859.40 2004-10-26 20:18:00.000 300 39011.20 6.14 22106.00 44859.40 2004-10-26 20:19:00.000 300 39011.20 6.14 22106.00 44859.40 2004-10-26 20:20:00.000 300 39011.10 6.13 22106.00 44859.40 2004-10-26 20:21:00.000 300 39011.20 6.12 22106.10 44859.40 2004-10-26 20:22:00.000 300 39011.30 6.11 22106.10 44859.50 2004-10-26 20:23:00.000 300 39011.20 6.11 22106.10 44859.50 2004-10-26 20:24:00.000 300 39011.20 6.12 22106.00 44859.40 2004-10-26 20:25:00.000 300 39011.10 6.10 22106.00 44859.40 2004-10-26 20:26:00.000 300 39011.20 6.09 22106.00 44859.30 2004-10-26 20:27:00.000 300 39011.30 6.10 22106.10 44859.30 2004-10-26 20:28:00.000 300 39011.20 6.10 22106.10 44859.40 2004-10-26 20:29:00.000 300 39011.20 6.10 22106.00 44859.30 2004-10-26 20:30:00.000 300 39011.10 6.09 22105.90 44859.30 2004-10-26 20:31:00.000 300 39011.10 6.09 22105.80 44859.30 2004-10-26 20:32:00.000 300 39011.10 6.09 22106.00 44859.40 2004-10-26 20:33:00.000 300 39011.20 6.10 22105.90 44859.30 2004-10-26 20:34:00.000 300 39011.00 6.12 22105.90 44859.20 2004-10-26 20:35:00.000 300 39011.10 6.11 22105.90 44859.20 2004-10-26 20:36:00.000 300 39011.20 6.10 22106.10 44859.40 2004-10-26 20:37:00.000 300 39011.30 6.11 22106.20 44859.50 2004-10-26 20:38:00.000 300 39011.20 6.11 22106.10 44859.40 2004-10-26 20:39:00.000 300 39011.20 6.11 22106.10 44859.30 2004-10-26 20:40:00.000 300 39011.20 6.10 22106.10 44859.30 2004-10-26 20:41:00.000 300 39011.20 6.11 22106.00 44859.30 2004-10-26 20:42:00.000 300 39011.30 6.11 22106.10 44859.40 2004-10-26 20:43:00.000 300 39011.30 6.10 22106.10 44859.50 2004-10-26 20:44:00.000 300 39011.50 6.11 22106.20 44859.70 2004-10-26 20:45:00.000 300 39011.40 6.11 22106.20 44859.70 2004-10-26 20:46:00.000 300 39011.40 6.12 22106.30 44859.80 2004-10-26 20:47:00.000 300 39011.50 6.13 22106.30 44859.80 2004-10-26 20:48:00.000 300 39011.50 6.13 22106.30 44859.90 2004-10-26 20:49:00.000 300 39011.50 6.13 22106.30 44859.90 2004-10-26 20:50:00.000 300 39011.60 6.12 22106.20 44860.00 2004-10-26 20:51:00.000 300 39011.60 6.12 22106.20 44860.00 2004-10-26 20:52:00.000 300 39011.80 6.11 22106.30 44860.10 2004-10-26 20:53:00.000 300 39011.70 6.12 22106.20 44860.00 2004-10-26 20:54:00.000 300 39011.70 6.10 22106.30 44860.10 2004-10-26 20:55:00.000 300 39011.80 6.11 22106.30 44860.00 2004-10-26 20:56:00.000 300 39011.90 6.11 22106.20 44860.00 2004-10-26 20:57:00.000 300 39011.80 6.10 22106.30 44860.10 2004-10-26 20:58:00.000 300 39011.80 6.09 22106.20 44860.10 2004-10-26 20:59:00.000 300 39011.90 6.07 22106.00 44860.00 2004-10-26 21:00:00.000 300 39011.70 6.07 22105.90 44859.90 2004-10-26 21:01:00.000 300 39011.60 6.05 22105.80 44859.80 2004-10-26 21:02:00.000 300 39011.70 6.04 22105.80 44859.80 2004-10-26 21:03:00.000 300 39011.60 6.04 22105.80 44859.70 2004-10-26 21:04:00.000 300 39011.60 6.03 22105.70 44859.70 2004-10-26 21:05:00.000 300 39011.60 6.02 22105.80 44859.70 2004-10-26 21:06:00.000 300 39011.50 6.02 22105.80 44859.70 2004-10-26 21:07:00.000 300 39011.50 6.01 22105.60 44859.50 2004-10-26 21:08:00.000 300 39011.40 5.99 22105.70 44859.50 2004-10-26 21:09:00.000 300 39011.40 5.98 22105.60 44859.50 2004-10-26 21:10:00.000 300 39011.50 5.98 22105.60 44859.50 2004-10-26 21:11:00.000 300 39011.50 5.99 22105.60 44859.50 2004-10-26 21:12:00.000 300 39011.50 5.98 22105.60 44859.50 2004-10-26 21:13:00.000 300 39011.60 5.98 22105.70 44859.60 2004-10-26 21:14:00.000 300 39011.60 5.99 22105.70 44859.60 2004-10-26 21:15:00.000 300 39011.70 5.98 22105.80 44859.70 2004-10-26 21:16:00.000 300 39011.70 5.98 22105.70 44859.80 2004-10-26 21:17:00.000 300 39011.80 5.98 22105.80 44859.80 2004-10-26 21:18:00.000 300 39011.80 5.99 22105.90 44859.80 2004-10-26 21:19:00.000 300 39011.80 6.00 22105.90 44859.90 2004-10-26 21:20:00.000 300 39012.00 6.00 22105.90 44860.00 2004-10-26 21:21:00.000 300 39012.00 6.01 22105.90 44860.00 2004-10-26 21:22:00.000 300 39012.10 6.02 22106.00 44860.20 2004-10-26 21:23:00.000 300 39012.20 6.01 22106.10 44860.20 2004-10-26 21:24:00.000 300 39012.30 6.02 22106.20 44860.40 2004-10-26 21:25:00.000 300 39012.30 6.02 22106.20 44860.30 2004-10-26 21:26:00.000 300 39012.40 6.02 22106.20 44860.50 2004-10-26 21:27:00.000 300 39012.40 6.02 22106.30 44860.50 2004-10-26 21:28:00.000 300 39012.30 6.02 22106.30 44860.40 2004-10-26 21:29:00.000 300 39012.30 6.01 22106.20 44860.50 2004-10-26 21:30:00.000 300 39012.30 6.00 22106.10 44860.50 2004-10-26 21:31:00.000 300 39012.30 6.00 22106.20 44860.50 2004-10-26 21:32:00.000 300 39012.40 6.00 22106.30 44860.50 2004-10-26 21:33:00.000 300 39012.40 5.99 22106.20 44860.50 2004-10-26 21:34:00.000 300 39012.50 5.99 22106.10 44860.40 2004-10-26 21:35:00.000 300 39012.50 5.99 22106.00 44860.30 2004-10-26 21:36:00.000 300 39012.30 5.99 22106.10 44860.40 2004-10-26 21:37:00.000 300 39012.50 5.99 22106.20 44860.50 2004-10-26 21:38:00.000 300 39012.60 5.98 22106.10 44860.60 2004-10-26 21:39:00.000 300 39012.70 5.96 22106.00 44860.70 2004-10-26 21:40:00.000 300 39012.60 5.94 22106.10 44860.70 2004-10-26 21:41:00.000 300 39012.60 5.92 22106.00 44860.70 2004-10-26 21:42:00.000 300 39012.60 5.92 22106.00 44860.50 2004-10-26 21:43:00.000 300 39012.60 5.91 22105.90 44860.60 2004-10-26 21:44:00.000 300 39012.60 5.91 22105.90 44860.50 2004-10-26 21:45:00.000 300 39012.60 5.92 22105.90 44860.50 2004-10-26 21:46:00.000 300 39012.60 5.91 22106.00 44860.60 2004-10-26 21:47:00.000 300 39012.80 5.91 22106.00 44860.80 2004-10-26 21:48:00.000 300 39013.00 5.90 22106.20 44861.00 2004-10-26 21:49:00.000 300 39013.10 5.91 22106.20 44861.10 2004-10-26 21:50:00.000 300 39013.20 5.91 22106.20 44861.20 2004-10-26 21:51:00.000 300 39013.20 5.90 22106.20 44861.20 2004-10-26 21:52:00.000 300 39013.30 5.89 22106.20 44861.30 2004-10-26 21:53:00.000 300 39013.30 5.90 22106.10 44861.30 2004-10-26 21:54:00.000 300 39013.40 5.89 22106.20 44861.30 2004-10-26 21:55:00.000 300 39013.50 5.89 22106.20 44861.50 2004-10-26 21:56:00.000 300 39013.50 5.89 22106.20 44861.60 2004-10-26 21:57:00.000 300 39013.60 5.89 22106.20 44861.50 2004-10-26 21:58:00.000 300 39013.60 5.89 22106.20 44861.60 2004-10-26 21:59:00.000 300 39013.50 5.88 22106.20 44861.50 2004-10-26 22:00:00.000 300 39013.60 5.88 22106.20 44861.60 2004-10-26 22:01:00.000 300 39013.60 5.87 22106.20 44861.70 2004-10-26 22:02:00.000 300 39013.70 5.88 22106.40 44861.70 2004-10-26 22:03:00.000 300 39013.80 5.87 22106.40 44861.80 2004-10-26 22:04:00.000 300 39013.70 5.87 22106.30 44861.70 2004-10-26 22:05:00.000 300 39013.80 5.86 22106.40 44861.90 2004-10-26 22:06:00.000 300 39013.90 5.87 22106.40 44862.00 2004-10-26 22:07:00.000 300 39013.90 5.87 22106.40 44861.90 2004-10-26 22:08:00.000 300 39013.90 5.85 22106.40 44862.00 2004-10-26 22:09:00.000 300 39014.00 5.86 22106.40 44861.90 2004-10-26 22:10:00.000 300 39013.90 5.85 22106.30 44862.00 2004-10-26 22:11:00.000 300 39013.90 5.85 22106.40 44862.00 2004-10-26 22:12:00.000 300 39014.00 5.85 22106.40 44862.00 2004-10-26 22:13:00.000 300 39014.00 5.85 22106.30 44862.00 2004-10-26 22:14:00.000 300 39014.00 5.84 22106.40 44862.00 2004-10-26 22:15:00.000 300 39014.10 5.85 22106.50 44862.10 2004-10-26 22:16:00.000 300 39014.10 5.85 22106.50 44862.20 2004-10-26 22:17:00.000 300 39014.30 5.86 22106.50 44862.30 2004-10-26 22:18:00.000 300 39014.30 5.87 22106.50 44862.40 2004-10-26 22:19:00.000 300 39014.30 5.87 22106.50 44862.50 2004-10-26 22:20:00.000 300 39014.40 5.86 22106.60 44862.60 2004-10-26 22:21:00.000 300 39014.50 5.86 22106.70 44862.70 2004-10-26 22:22:00.000 300 39014.70 5.87 22106.80 44862.90 2004-10-26 22:23:00.000 300 39014.80 5.86 22106.90 44862.80 2004-10-26 22:24:00.000 300 39014.80 5.87 22106.90 44862.90 2004-10-26 22:25:00.000 300 39014.80 5.87 22106.70 44862.90 2004-10-26 22:26:00.000 300 39014.80 5.86 22106.70 44862.80 2004-10-26 22:27:00.000 300 39014.70 5.85 22106.70 44862.80 2004-10-26 22:28:00.000 300 39014.70 5.86 22106.70 44862.80 2004-10-26 22:29:00.000 300 39014.60 5.87 22106.60 44862.70 2004-10-26 22:30:00.000 300 39014.60 5.87 22106.70 44862.50 2004-10-26 22:31:00.000 300 39014.50 5.88 22106.60 44862.40 2004-10-26 22:32:00.000 300 39014.40 5.89 22106.60 44862.40 2004-10-26 22:33:00.000 300 39014.30 5.89 22106.60 44862.40 2004-10-26 22:34:00.000 300 39014.20 5.90 22106.60 44862.30 2004-10-26 22:35:00.000 300 39014.20 5.91 22106.60 44862.30 2004-10-26 22:36:00.000 300 39014.20 5.93 22106.70 44862.30 2004-10-26 22:37:00.000 300 39014.20 5.93 22106.70 44862.20 2004-10-26 22:38:00.000 300 39014.20 5.94 22106.70 44862.30 2004-10-26 22:39:00.000 300 39014.10 5.95 22106.70 44862.30 2004-10-26 22:40:00.000 300 39014.20 5.96 22106.80 44862.40 2004-10-26 22:41:00.000 300 39014.20 5.96 22106.80 44862.40 2004-10-26 22:42:00.000 300 39014.30 5.96 22106.80 44862.40 2004-10-26 22:43:00.000 300 39014.20 5.97 22106.80 44862.40 2004-10-26 22:44:00.000 300 39014.20 5.97 22106.90 44862.40 2004-10-26 22:45:00.000 300 39014.20 5.96 22106.80 44862.40 2004-10-26 22:46:00.000 300 39014.10 5.96 22106.80 44862.30 2004-10-26 22:47:00.000 300 39014.00 5.97 22106.70 44862.20 2004-10-26 22:48:00.000 300 39014.00 5.98 22106.70 44862.20 2004-10-26 22:49:00.000 300 39013.90 5.98 22106.60 44862.10 2004-10-26 22:50:00.000 300 39013.90 5.98 22106.60 44862.10 2004-10-26 22:51:00.000 300 39013.90 5.98 22106.70 44862.10 2004-10-26 22:52:00.000 300 39013.90 5.99 22106.70 44862.10 2004-10-26 22:53:00.000 300 39013.80 5.99 22106.80 44862.10 2004-10-26 22:54:00.000 300 39013.70 6.00 22106.70 44862.00 2004-10-26 22:55:00.000 300 39013.70 6.01 22106.80 44861.90 2004-10-26 22:56:00.000 300 39013.60 6.00 22106.80 44861.90 2004-10-26 22:57:00.000 300 39013.40 6.01 22106.80 44861.80 2004-10-26 22:58:00.000 300 39013.40 6.00 22106.90 44861.70 2004-10-26 22:59:00.000 300 39013.30 6.00 22107.00 44861.60 2004-10-26 23:00:00.000 300 39013.20 6.02 22107.00 44861.60 2004-10-26 23:01:00.000 300 39013.10 6.02 22107.00 44861.60 2004-10-26 23:02:00.000 300 39013.00 6.02 22107.00 44861.50 2004-10-26 23:03:00.000 300 39013.00 6.04 22107.00 44861.40 2004-10-26 23:04:00.000 300 39012.80 6.04 22107.00 44861.30 2004-10-26 23:05:00.000 300 39012.70 6.04 22107.10 44861.30 2004-10-26 23:06:00.000 300 39012.60 6.05 22107.10 44861.00 2004-10-26 23:07:00.000 300 39012.40 6.05 22107.30 44861.00 2004-10-26 23:08:00.000 300 39012.30 6.07 22107.40 44861.10 2004-10-26 23:09:00.000 300 39012.40 6.09 22107.50 44861.10 2004-10-26 23:10:00.000 300 39012.50 6.10 22107.70 44861.20 2004-10-26 23:11:00.000 300 39012.50 6.12 22107.70 44861.30 2004-10-26 23:12:00.000 300 39012.50 6.13 22107.90 44861.30 2004-10-26 23:13:00.000 300 39012.40 6.14 22108.00 44861.30 2004-10-26 23:14:00.000 300 39012.40 6.16 22108.00 44861.40 2004-10-26 23:15:00.000 300 39012.20 6.16 22107.90 44861.20 2004-10-26 23:16:00.000 300 39012.10 6.16 22107.90 44861.10 2004-10-26 23:17:00.000 300 39012.10 6.18 22108.10 44861.10 2004-10-26 23:18:00.000 300 39012.10 6.20 22108.20 44861.20 2004-10-26 23:19:00.000 300 39012.00 6.22 22108.20 44861.10 2004-10-26 23:20:00.000 300 39012.00 6.23 22108.50 44861.30 2004-10-26 23:21:00.000 300 39012.10 6.25 22108.60 44861.40 2004-10-26 23:22:00.000 300 39012.10 6.26 22108.70 44861.50 2004-10-26 23:23:00.000 300 39011.90 6.27 22108.80 44861.30 2004-10-26 23:24:00.000 300 39011.90 6.29 22108.90 44861.40 2004-10-26 23:25:00.000 300 39011.60 6.30 22108.90 44861.30 2004-10-26 23:26:00.000 300 39011.80 6.33 22109.20 44861.40 2004-10-26 23:27:00.000 300 39011.70 6.35 22109.20 44861.30 2004-10-26 23:28:00.000 300 39011.60 6.36 22109.30 44861.30 2004-10-26 23:29:00.000 300 39011.80 6.38 22109.50 44861.60 2004-10-26 23:30:00.000 300 39011.70 6.40 22109.60 44861.50 2004-10-26 23:31:00.000 300 39011.80 6.41 22109.70 44861.70 2004-10-26 23:32:00.000 300 39011.90 6.43 22109.90 44861.70 2004-10-26 23:33:00.000 300 39011.80 6.45 22109.90 44861.70 2004-10-26 23:34:00.000 300 39011.80 6.47 22110.00 44861.80 2004-10-26 23:35:00.000 300 39011.80 6.49 22110.10 44861.80 2004-10-26 23:36:00.000 300 39011.80 6.52 22110.30 44861.80 2004-10-26 23:37:00.000 300 39011.60 6.54 22110.40 44861.70 2004-10-26 23:38:00.000 300 39011.60 6.58 22110.40 44861.70 2004-10-26 23:39:00.000 300 39011.70 6.59 22110.60 44861.80 2004-10-26 23:40:00.000 300 39011.60 6.62 22110.60 44861.80 2004-10-26 23:41:00.000 300 39011.50 6.64 22110.60 44861.90 2004-10-26 23:42:00.000 300 39011.60 6.65 22110.70 44861.90 2004-10-26 23:43:00.000 300 39011.70 6.70 22110.80 44861.90 2004-10-26 23:44:00.000 300 39011.60 6.72 22110.80 44861.90 2004-10-26 23:45:00.000 300 39011.50 6.73 22110.90 44862.00 2004-10-26 23:46:00.000 300 39011.60 6.76 22111.00 44862.10 2004-10-26 23:47:00.000 300 39011.60 6.78 22111.00 44862.10 2004-10-26 23:48:00.000 300 39011.60 6.81 22111.10 44862.10 2004-10-26 23:49:00.000 300 39011.50 6.83 22111.30 44862.20 2004-10-26 23:50:00.000 300 39011.60 6.87 22111.40 44862.30 2004-10-26 23:51:00.000 300 39011.50 6.91 22111.60 44862.40 2004-10-26 23:52:00.000 300 39011.40 6.93 22111.50 44862.20 2004-10-26 23:53:00.000 300 39011.30 6.97 22111.70 44862.30 2004-10-26 23:54:00.000 300 39011.50 7.01 22111.80 44862.40 2004-10-26 23:55:00.000 300 39011.20 7.01 22111.70 44862.20 2004-10-26 23:56:00.000 300 39011.20 7.03 22111.80 44862.20 2004-10-26 23:57:00.000 300 39011.30 7.07 22111.90 44862.30 2004-10-26 23:58:00.000 300 39011.30 7.10 22112.00 44862.40 2004-10-26 23:59:00.000 300 39011.20 7.11 22111.90 44862.20