Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-27 00:00:00.000 301 39011.30 7.16 22112.00 44862.20 2004-10-27 00:01:00.000 301 39011.40 7.21 22112.20 44862.70 2004-10-27 00:02:00.000 301 39011.40 7.24 22112.30 44862.60 2004-10-27 00:03:00.000 301 39011.30 7.27 22112.30 44862.60 2004-10-27 00:04:00.000 301 39011.60 7.31 22112.60 44863.00 2004-10-27 00:05:00.000 301 39011.60 7.33 22112.70 44863.00 2004-10-27 00:06:00.000 301 39011.90 7.36 22112.80 44863.30 2004-10-27 00:07:00.000 301 39011.90 7.38 22112.80 44863.20 2004-10-27 00:08:00.000 301 39012.10 7.42 22113.00 44863.60 2004-10-27 00:09:00.000 301 39012.30 7.48 22113.10 44863.60 2004-10-27 00:10:00.000 301 39012.20 7.49 22113.20 44863.70 2004-10-27 00:11:00.000 301 39012.50 7.54 22113.50 44864.20 2004-10-27 00:12:00.000 301 39012.60 7.58 22113.50 44864.30 2004-10-27 00:13:00.000 301 39012.60 7.59 22113.50 44864.30 2004-10-27 00:14:00.000 301 39012.80 7.65 22113.70 44864.60 2004-10-27 00:15:00.000 301 39012.80 7.65 22113.80 44864.60 2004-10-27 00:16:00.000 301 39012.70 7.70 22113.60 44864.40 2004-10-27 00:17:00.000 301 39012.80 7.73 22113.70 44864.60 2004-10-27 00:18:00.000 301 39012.80 7.74 22113.80 44864.50 2004-10-27 00:19:00.000 301 39012.80 7.79 22113.80 44864.60 2004-10-27 00:20:00.000 301 39012.80 7.82 22113.80 44864.60 2004-10-27 00:21:00.000 301 39012.90 7.85 22113.90 44864.70 2004-10-27 00:22:00.000 301 39012.90 7.88 22114.00 44864.80 2004-10-27 00:23:00.000 301 39013.00 7.91 22114.10 44864.90 2004-10-27 00:24:00.000 301 39013.10 7.94 22114.20 44865.00 2004-10-27 00:25:00.000 301 39013.20 7.97 22114.20 44865.20 2004-10-27 00:26:00.000 301 39013.10 8.01 22114.20 44865.20 2004-10-27 00:27:00.000 301 39013.30 8.05 22114.50 44865.40 2004-10-27 00:28:00.000 301 39013.50 8.08 22114.40 44865.60 2004-10-27 00:29:00.000 301 39013.40 8.12 22114.50 44865.50 2004-10-27 00:30:00.000 301 39013.50 8.16 22114.60 44865.70 2004-10-27 00:31:00.000 301 39013.40 8.18 22114.60 44865.60 2004-10-27 00:32:00.000 301 39013.50 8.20 22114.60 44865.60 2004-10-27 00:33:00.000 301 39013.40 8.23 22114.60 44865.50 2004-10-27 00:34:00.000 301 39013.40 8.26 22114.60 44865.60 2004-10-27 00:35:00.000 301 39013.40 8.29 22114.50 44865.50 2004-10-27 00:36:00.000 301 39013.50 8.33 22114.40 44865.70 2004-10-27 00:37:00.000 301 39013.60 8.38 22114.40 44865.70 2004-10-27 00:38:00.000 301 39013.60 8.40 22114.50 44865.70 2004-10-27 00:39:00.000 301 39013.70 8.42 22114.50 44865.80 2004-10-27 00:40:00.000 301 39013.90 8.44 22114.50 44866.00 2004-10-27 00:41:00.000 301 39014.20 8.48 22114.60 44866.10 2004-10-27 00:42:00.000 301 39014.30 8.51 22114.70 44866.20 2004-10-27 00:43:00.000 301 39014.40 8.56 22114.60 44866.40 2004-10-27 00:44:00.000 301 39014.50 8.59 22114.60 44866.60 2004-10-27 00:45:00.000 301 39014.60 8.61 22114.70 44866.60 2004-10-27 00:46:00.000 301 39014.80 8.64 22114.70 44866.50 2004-10-27 00:47:00.000 301 39014.80 8.67 22114.60 44866.70 2004-10-27 00:48:00.000 301 39014.80 8.69 22114.40 44866.70 2004-10-27 00:49:00.000 301 39014.70 8.71 22114.30 44866.60 2004-10-27 00:50:00.000 301 39014.90 8.75 22114.40 44866.70 2004-10-27 00:51:00.000 301 39015.40 8.83 22114.40 44866.80 2004-10-27 00:52:00.000 301 39015.40 8.83 22114.30 44866.90 2004-10-27 00:53:00.000 301 39015.40 8.84 22114.20 44867.00 2004-10-27 00:54:00.000 301 39015.50 8.86 22114.20 44867.10 2004-10-27 00:55:00.000 301 39015.70 8.91 22114.10 44867.30 2004-10-27 00:56:00.000 301 39016.00 8.94 22114.10 44867.60 2004-10-27 00:57:00.000 301 39016.20 8.94 22113.90 44867.60 2004-10-27 00:58:00.000 301 39016.20 8.96 22113.60 44867.50 2004-10-27 00:59:00.000 301 39016.20 9.01 22113.50 44867.50 2004-10-27 01:00:00.000 301 39016.20 9.04 22113.50 44867.40 2004-10-27 01:01:00.000 301 39016.10 9.05 22113.30 44867.30 2004-10-27 01:02:00.000 301 39016.10 9.09 22113.10 44867.10 2004-10-27 01:03:00.000 301 39016.10 9.13 22113.00 44867.10 2004-10-27 01:04:00.000 301 39016.10 9.16 22112.90 44867.00 2004-10-27 01:05:00.000 301 39016.10 9.18 22112.60 44866.90 2004-10-27 01:06:00.000 301 39016.20 9.21 22112.60 44866.90 2004-10-27 01:07:00.000 301 39016.20 9.21 22112.20 44866.90 2004-10-27 01:08:00.000 301 39016.30 9.21 22111.90 44866.80 2004-10-27 01:09:00.000 301 39016.30 9.23 22111.80 44866.60 2004-10-27 01:10:00.000 301 39016.20 9.24 22111.60 44866.40 2004-10-27 01:11:00.000 301 39016.00 9.25 22111.30 44866.20 2004-10-27 01:12:00.000 301 39016.00 9.28 22111.10 44866.10 2004-10-27 01:13:00.000 301 39016.10 9.30 22111.00 44866.20 2004-10-27 01:14:00.000 301 39016.20 9.33 22110.80 44866.20 2004-10-27 01:15:00.000 301 39016.30 9.34 22110.60 44866.20 2004-10-27 01:16:00.000 301 39016.50 9.35 22110.50 44866.30 2004-10-27 01:17:00.000 301 39016.70 9.37 22110.40 44866.30 2004-10-27 01:18:00.000 301 39016.90 9.40 22110.20 44866.50 2004-10-27 01:19:00.000 301 39016.90 9.41 22110.00 44866.40 2004-10-27 01:20:00.000 301 39017.10 9.44 22109.90 44866.50 2004-10-27 01:21:00.000 301 39017.10 9.45 22109.60 44866.30 2004-10-27 01:22:00.000 301 39017.40 9.49 22109.50 44866.60 2004-10-27 01:23:00.000 301 39017.50 9.51 22109.30 44866.50 2004-10-27 01:24:00.000 301 39017.60 9.54 22109.10 44866.50 2004-10-27 01:25:00.000 301 39017.80 9.55 22109.00 44866.60 2004-10-27 01:26:00.000 301 39017.90 9.55 22108.70 44866.40 2004-10-27 01:27:00.000 301 39018.00 9.56 22108.60 44866.50 2004-10-27 01:28:00.000 301 39018.30 9.58 22108.30 44866.70 2004-10-27 01:29:00.000 301 39018.50 9.59 22108.10 44866.80 2004-10-27 01:30:00.000 301 39018.80 9.62 22108.10 44867.00 2004-10-27 01:31:00.000 301 39019.00 9.63 22108.00 44867.30 2004-10-27 01:32:00.000 301 39019.20 9.65 22107.80 44867.20 2004-10-27 01:33:00.000 301 39019.60 9.68 22107.70 44867.50 2004-10-27 01:34:00.000 301 39019.80 9.71 22107.50 44867.60 2004-10-27 01:35:00.000 301 39020.00 9.71 22107.40 44867.80 2004-10-27 01:36:00.000 301 39020.20 9.74 22107.10 44867.70 2004-10-27 01:37:00.000 301 39020.30 9.75 22106.90 44867.80 2004-10-27 01:38:00.000 301 39020.40 9.74 22106.60 44867.70 2004-10-27 01:39:00.000 301 39020.40 9.73 22106.20 44867.60 2004-10-27 01:40:00.000 301 39020.70 9.77 22106.00 44867.70 2004-10-27 01:41:00.000 301 39021.10 9.77 22105.90 44867.90 2004-10-27 01:42:00.000 301 39021.20 9.77 22105.80 44868.00 2004-10-27 01:43:00.000 301 39021.50 9.79 22105.60 44868.20 2004-10-27 01:44:00.000 301 39021.90 9.79 22105.50 44868.50 2004-10-27 01:45:00.000 301 39022.10 9.79 22105.20 44868.50 2004-10-27 01:46:00.000 301 39022.30 9.80 22105.00 44868.60 2004-10-27 01:47:00.000 301 39022.50 9.81 22104.90 44868.70 2004-10-27 01:48:00.000 301 39022.70 9.82 22104.70 44868.80 2004-10-27 01:49:00.000 301 39023.00 9.84 22104.40 44868.90 2004-10-27 01:50:00.000 301 39023.10 9.84 22104.20 44868.90 2004-10-27 01:51:00.000 301 39023.30 9.85 22103.90 44868.90 2004-10-27 01:52:00.000 301 39023.60 9.87 22103.80 44869.20 2004-10-27 01:53:00.000 301 39023.60 9.85 22103.50 44869.00 2004-10-27 01:54:00.000 301 39023.70 9.84 22103.20 44869.10 2004-10-27 01:55:00.000 301 39023.90 9.86 22103.10 44869.10 2004-10-27 01:56:00.000 301 39023.90 9.85 22102.90 44868.90 2004-10-27 01:57:00.000 301 39023.80 9.85 22102.50 44868.60 2004-10-27 01:58:00.000 301 39023.80 9.84 22102.20 44868.50 2004-10-27 01:59:00.000 301 39023.60 9.82 22101.90 44868.20 2004-10-27 02:00:00.000 301 39023.90 9.81 22101.70 44868.30 2004-10-27 02:01:00.000 301 39024.10 9.81 22101.60 44868.40 2004-10-27 02:02:00.000 301 39024.40 9.82 22101.50 44868.60 2004-10-27 02:03:00.000 301 39024.50 9.81 22101.40 44868.70 2004-10-27 02:04:00.000 301 39024.50 9.81 22101.20 44868.50 2004-10-27 02:05:00.000 301 39024.90 9.82 22101.10 44868.90 2004-10-27 02:06:00.000 301 39025.20 9.82 22100.80 44868.90 2004-10-27 02:07:00.000 301 39025.50 9.80 22100.60 44869.20 2004-10-27 02:08:00.000 301 39025.90 9.81 22100.50 44869.50 2004-10-27 02:09:00.000 301 39026.20 9.81 22100.50 44869.50 2004-10-27 02:10:00.000 301 39026.40 9.82 22100.30 44869.90 2004-10-27 02:11:00.000 301 39026.60 9.81 22100.20 44870.20 2004-10-27 02:12:00.000 301 39026.80 9.80 22100.00 44870.10 2004-10-27 02:13:00.000 301 39026.90 9.80 22099.60 44870.30 2004-10-27 02:14:00.000 301 39027.10 9.79 22099.30 44870.00 2004-10-27 02:15:00.000 301 39027.20 9.78 22099.10 44869.70 2004-10-27 02:16:00.000 301 39027.50 9.77 22098.90 44870.20 2004-10-27 02:17:00.000 301 39027.70 9.77 22098.80 99999.00 2004-10-27 02:18:00.000 301 39028.10 9.77 22098.80 99999.00 2004-10-27 02:19:00.000 301 39028.30 9.76 22098.60 99999.00 2004-10-27 02:20:00.000 301 39028.60 9.76 22098.40 99999.00 2004-10-27 02:21:00.000 301 39028.80 9.74 22098.30 99999.00 2004-10-27 02:22:00.000 301 39029.10 9.73 22098.10 99999.00 2004-10-27 02:23:00.000 301 39029.20 9.71 22097.90 99999.00 2004-10-27 02:24:00.000 301 39029.40 9.70 22097.70 99999.00 2004-10-27 02:25:00.000 301 39029.50 9.68 22097.50 99999.00 2004-10-27 02:26:00.000 301 39029.70 9.66 22097.30 99999.00 2004-10-27 02:27:00.000 301 39030.10 9.64 22097.10 99999.00 2004-10-27 02:28:00.000 301 39030.40 9.62 22097.00 99999.00 2004-10-27 02:29:00.000 301 39031.00 9.63 22096.90 99999.00 2004-10-27 02:30:00.000 301 39031.30 9.63 22096.80 99999.00 2004-10-27 02:31:00.000 301 39031.70 9.61 22096.70 99999.00 2004-10-27 02:32:00.000 301 39032.20 9.60 22096.50 99999.00 2004-10-27 02:33:00.000 301 39032.50 9.59 22096.40 99999.00 2004-10-27 02:34:00.000 301 39032.80 9.56 22096.10 99999.00 2004-10-27 02:35:00.000 301 39033.10 9.53 22095.80 99999.00 2004-10-27 02:36:00.000 301 39033.20 9.51 22095.40 99999.00 2004-10-27 02:37:00.000 301 39033.70 9.48 22095.30 99999.00 2004-10-27 02:38:00.000 301 39034.00 9.46 22095.00 99999.00 2004-10-27 02:39:00.000 301 39034.20 9.44 22094.70 99999.00 2004-10-27 02:40:00.000 301 39034.20 9.40 22094.50 99999.00 2004-10-27 02:41:00.000 301 39034.30 9.37 22094.00 99999.00 2004-10-27 02:42:00.000 301 39034.40 9.35 22093.70 99999.00 2004-10-27 02:43:00.000 301 39034.50 9.32 22093.40 99999.00 2004-10-27 02:44:00.000 301 39034.60 9.30 22093.20 99999.00 2004-10-27 02:45:00.000 301 39034.70 9.30 22092.90 99999.00 2004-10-27 02:46:00.000 301 39035.00 9.28 22092.70 99999.00 2004-10-27 02:47:00.000 301 39035.10 9.26 22092.40 99999.00 2004-10-27 02:48:00.000 301 39035.30 9.24 22092.30 99999.00 2004-10-27 02:49:00.000 301 39035.70 9.20 22092.00 99999.00 2004-10-27 02:50:00.000 301 39036.30 9.18 22091.80 99999.00 2004-10-27 02:51:00.000 301 39036.80 9.16 22091.60 99999.00 2004-10-27 02:52:00.000 301 39037.20 9.14 22091.50 99999.00 2004-10-27 02:53:00.000 301 39037.60 9.13 22091.30 99999.00 2004-10-27 02:54:00.000 301 39038.00 9.12 22091.20 99999.00 2004-10-27 02:55:00.000 301 39038.20 9.09 22091.10 99999.00 2004-10-27 02:56:00.000 301 39038.70 9.07 22090.90 99999.00 2004-10-27 02:57:00.000 301 39039.00 9.03 22090.70 99999.00 2004-10-27 02:58:00.000 301 39039.30 9.01 22090.50 99999.00 2004-10-27 02:59:00.000 301 39039.60 8.99 22090.30 99999.00 2004-10-27 03:00:00.000 301 39039.80 8.95 22089.90 99999.00 2004-10-27 03:01:00.000 301 39040.00 8.92 22089.70 99999.00 2004-10-27 03:02:00.000 301 39040.40 8.90 22089.60 99999.00 2004-10-27 03:03:00.000 301 39040.80 8.88 22089.50 99999.00 2004-10-27 03:04:00.000 301 39041.30 8.86 22089.30 99999.00 2004-10-27 03:05:00.000 301 39041.80 8.84 22089.20 99999.00 2004-10-27 03:06:00.000 301 39042.10 8.82 22089.00 99999.00 2004-10-27 03:07:00.000 301 39042.40 8.79 22088.70 99999.00 2004-10-27 03:08:00.000 301 39042.30 8.78 22088.40 99999.00 2004-10-27 03:09:00.000 301 39042.20 8.75 22088.10 99999.00 2004-10-27 03:10:00.000 301 39042.10 8.72 22087.70 99999.00 2004-10-27 03:11:00.000 301 39042.30 8.70 22087.60 99999.00 2004-10-27 03:12:00.000 301 39042.50 8.69 22087.50 99999.00 2004-10-27 03:13:00.000 301 39042.60 8.67 22087.10 99999.00 2004-10-27 03:14:00.000 301 39042.80 8.65 22087.00 99999.00 2004-10-27 03:15:00.000 301 39043.10 8.63 22086.90 99999.00 2004-10-27 03:16:00.000 301 39043.40 8.61 22086.70 99999.00 2004-10-27 03:17:00.000 301 39043.30 8.58 22086.20 99999.00 2004-10-27 03:18:00.000 301 39043.10 8.55 22085.80 99999.00 2004-10-27 03:19:00.000 301 39043.20 8.51 22085.60 99999.00 2004-10-27 03:20:00.000 301 39043.60 8.48 22085.40 99999.00 2004-10-27 03:21:00.000 301 39043.90 8.46 22085.30 99999.00 2004-10-27 03:22:00.000 301 39044.00 8.43 22085.10 99999.00 2004-10-27 03:23:00.000 301 39044.30 8.40 22085.00 99999.00 2004-10-27 03:24:00.000 301 39044.60 8.38 22084.90 99999.00 2004-10-27 03:25:00.000 301 39045.00 8.35 22084.60 99999.00 2004-10-27 03:26:00.000 301 39045.40 8.33 22084.40 99999.00 2004-10-27 03:27:00.000 301 39045.60 8.30 22084.30 99999.00 2004-10-27 03:28:00.000 301 39046.00 8.28 22084.00 99999.00 2004-10-27 03:29:00.000 301 39046.30 8.26 22083.70 99999.00 2004-10-27 03:30:00.000 301 39046.70 8.23 22083.70 99999.00 2004-10-27 03:31:00.000 301 39046.80 8.20 22083.40 99999.00 2004-10-27 03:32:00.000 301 39046.70 8.15 22082.90 99999.00 2004-10-27 03:33:00.000 301 39046.70 8.12 22082.70 99999.00 2004-10-27 03:34:00.000 301 39046.80 8.08 22082.40 99999.00 2004-10-27 03:35:00.000 301 39046.80 8.05 22082.20 99999.00 2004-10-27 03:36:00.000 301 39047.10 8.02 22081.90 99999.00 2004-10-27 03:37:00.000 301 39047.40 7.99 22081.80 99999.00 2004-10-27 03:38:00.000 301 39047.80 7.97 22081.80 99999.00 2004-10-27 03:39:00.000 301 39048.20 7.95 22081.70 99999.00 2004-10-27 03:40:00.000 301 39048.70 7.91 22081.50 99999.00 2004-10-27 03:41:00.000 301 39048.90 7.87 22081.40 99999.00 2004-10-27 03:42:00.000 301 39049.10 7.83 22081.20 99999.00 2004-10-27 03:43:00.000 301 39049.30 7.80 22081.00 99999.00 2004-10-27 03:44:00.000 301 39049.60 7.75 22080.90 99999.00 2004-10-27 03:45:00.000 301 39049.90 7.72 22080.70 99999.00 2004-10-27 03:46:00.000 301 39050.10 7.68 22080.50 99999.00 2004-10-27 03:47:00.000 301 39050.20 7.64 22080.30 99999.00 2004-10-27 03:48:00.000 301 39050.30 7.59 22080.10 99999.00 2004-10-27 03:49:00.000 301 39050.50 7.55 22080.00 99999.00 2004-10-27 03:50:00.000 301 39050.90 7.52 22079.70 99999.00 2004-10-27 03:51:00.000 301 39050.90 7.48 22079.40 99999.00 2004-10-27 03:52:00.000 301 39050.60 7.43 22079.20 99999.00 2004-10-27 03:53:00.000 301 39050.60 7.38 22078.80 99999.00 2004-10-27 03:54:00.000 301 39050.50 7.32 22078.60 99999.00 2004-10-27 03:55:00.000 301 39050.60 7.27 22078.30 99999.00 2004-10-27 03:56:00.000 301 39050.70 7.22 22078.20 99999.00 2004-10-27 03:57:00.000 301 39050.90 7.18 22078.10 99999.00 2004-10-27 03:58:00.000 301 39051.20 7.15 22078.00 99999.00 2004-10-27 03:59:00.000 301 39051.30 7.13 22077.80 99999.00 2004-10-27 04:00:00.000 301 39051.30 7.08 22077.60 99999.00 2004-10-27 04:01:00.000 301 39051.20 7.05 22077.40 99999.00 2004-10-27 04:02:00.000 301 39051.60 6.98 22077.40 99999.00 2004-10-27 04:03:00.000 301 39052.00 6.96 22077.20 99999.00 2004-10-27 04:04:00.000 301 39052.30 6.92 22077.20 99999.00 2004-10-27 04:05:00.000 301 39052.00 6.90 22077.00 99999.00 2004-10-27 04:06:00.000 301 39052.20 6.86 22076.80 99999.00 2004-10-27 04:07:00.000 301 39052.30 6.81 22076.70 99999.00 2004-10-27 04:08:00.000 301 39052.50 6.75 22076.60 99999.00 2004-10-27 04:09:00.000 301 39052.70 6.72 22076.50 99999.00 2004-10-27 04:10:00.000 301 39052.80 6.67 22076.40 99999.00 2004-10-27 04:11:00.000 301 39053.10 6.63 22076.40 99999.00 2004-10-27 04:12:00.000 301 39053.40 6.58 22076.40 99999.00 2004-10-27 04:13:00.000 301 39053.50 6.54 22076.30 99999.00 2004-10-27 04:14:00.000 301 39053.40 6.51 22076.20 99999.00 2004-10-27 04:15:00.000 301 39053.40 6.47 22076.00 99999.00 2004-10-27 04:16:00.000 301 39053.30 6.43 22075.80 99999.00 2004-10-27 04:17:00.000 301 39053.20 6.39 22075.60 99999.00 2004-10-27 04:18:00.000 301 39053.10 6.34 22075.50 99999.00 2004-10-27 04:19:00.000 301 39053.10 6.30 22075.40 99999.00 2004-10-27 04:20:00.000 301 39053.40 6.26 22075.40 99999.00 2004-10-27 04:21:00.000 301 39053.80 6.23 22075.50 99999.00 2004-10-27 04:22:00.000 301 39054.10 6.20 22075.50 99999.00 2004-10-27 04:23:00.000 301 39054.20 6.18 22075.40 99999.00 2004-10-27 04:24:00.000 301 39054.40 6.13 22075.40 99999.00 2004-10-27 04:25:00.000 301 39054.40 6.08 22075.30 99999.00 2004-10-27 04:26:00.000 301 39054.10 6.05 22075.10 99999.00 2004-10-27 04:27:00.000 301 39054.10 5.99 22075.10 99999.00 2004-10-27 04:28:00.000 301 39054.00 5.95 22075.00 99999.00 2004-10-27 04:29:00.000 301 39054.00 5.92 22074.80 99999.00 2004-10-27 04:30:00.000 301 39054.00 5.88 22074.70 99999.00 2004-10-27 04:31:00.000 301 39053.80 5.86 22074.70 99999.00 2004-10-27 04:32:00.000 301 39053.70 5.82 22074.60 99999.00 2004-10-27 04:33:00.000 301 39053.50 5.78 22074.40 99999.00 2004-10-27 04:34:00.000 301 39053.60 5.74 22074.40 99999.00 2004-10-27 04:35:00.000 301 39053.40 5.69 22074.40 99999.00 2004-10-27 04:36:00.000 301 39053.30 5.64 22074.30 99999.00 2004-10-27 04:37:00.000 301 39053.10 5.61 22074.20 99999.00 2004-10-27 04:38:00.000 301 39052.80 5.58 22074.00 99999.00 2004-10-27 04:39:00.000 301 39052.60 5.54 22073.90 99999.00 2004-10-27 04:40:00.000 301 39052.50 5.50 22073.90 99999.00 2004-10-27 04:41:00.000 301 39052.50 5.47 22073.90 99999.00 2004-10-27 04:42:00.000 301 39052.60 5.44 22074.10 99999.00 2004-10-27 04:43:00.000 301 39052.80 5.41 22074.20 99999.00 2004-10-27 04:44:00.000 301 39052.90 5.40 22074.20 99999.00 2004-10-27 04:45:00.000 301 39052.90 5.39 22074.30 99999.00 2004-10-27 04:46:00.000 301 39052.90 5.36 22074.40 99999.00 2004-10-27 04:47:00.000 301 39052.80 5.34 22074.40 99999.00 2004-10-27 04:48:00.000 301 39052.80 5.29 22074.30 99999.00 2004-10-27 04:49:00.000 301 39052.60 5.25 22074.30 99999.00 2004-10-27 04:50:00.000 301 39052.60 5.23 22074.30 99999.00 2004-10-27 04:51:00.000 301 39052.50 5.21 22074.30 99999.00 2004-10-27 04:52:00.000 301 39052.40 5.18 22074.30 99999.00 2004-10-27 04:53:00.000 301 39052.50 5.16 22074.50 99999.00 2004-10-27 04:54:00.000 301 39052.50 5.14 22074.60 99999.00 2004-10-27 04:55:00.000 301 39052.50 5.12 22074.80 99999.00 2004-10-27 04:56:00.000 301 39052.60 5.11 22075.00 99999.00 2004-10-27 04:57:00.000 301 39052.50 5.08 22075.00 99999.00 2004-10-27 04:58:00.000 301 39052.30 5.06 22074.90 99999.00 2004-10-27 04:59:00.000 301 39052.30 5.03 22075.00 99999.00 2004-10-27 05:00:00.000 301 39052.30 5.00 22075.20 99999.00 2004-10-27 05:01:00.000 301 39052.30 4.98 22075.10 99999.00 2004-10-27 05:02:00.000 301 39052.30 4.96 22075.20 99999.00 2004-10-27 05:03:00.000 301 39052.30 4.93 22075.20 99999.00 2004-10-27 05:04:00.000 301 39052.10 4.91 22075.20 99999.00 2004-10-27 05:05:00.000 301 39051.80 4.88 22075.30 99999.00 2004-10-27 05:06:00.000 301 39051.30 4.86 22075.20 99999.00 2004-10-27 05:07:00.000 301 39050.70 4.83 22075.20 99999.00 2004-10-27 05:08:00.000 301 39050.40 4.78 22075.00 99999.00 2004-10-27 05:09:00.000 301 39050.10 4.77 22075.00 99999.00 2004-10-27 05:10:00.000 301 39050.00 4.72 22075.20 99999.00 2004-10-27 05:11:00.000 301 39050.00 4.71 22075.40 99999.00 2004-10-27 05:12:00.000 301 39050.20 4.69 22075.70 99999.00 2004-10-27 05:13:00.000 301 39050.20 4.68 22076.00 99999.00 2004-10-27 05:14:00.000 301 39050.00 4.67 22076.10 99999.00 2004-10-27 05:15:00.000 301 39049.80 4.67 22076.20 99999.00 2004-10-27 05:16:00.000 301 39050.00 4.65 22076.60 99999.00 2004-10-27 05:17:00.000 301 39050.20 4.63 22076.90 99999.00 2004-10-27 05:18:00.000 301 39050.30 4.62 22077.00 99999.00 2004-10-27 05:19:00.000 301 39050.20 4.60 22077.20 99999.00 2004-10-27 05:20:00.000 301 39049.80 4.59 22077.20 99999.00 2004-10-27 05:21:00.000 301 39049.50 4.56 22077.40 99999.00 2004-10-27 05:22:00.000 301 39049.30 4.55 22077.50 99999.00 2004-10-27 05:23:00.000 301 39049.20 4.56 22077.70 99999.00 2004-10-27 05:24:00.000 301 39049.00 4.54 22077.80 99999.00 2004-10-27 05:25:00.000 301 39048.70 4.52 22077.90 99999.00 2004-10-27 05:26:00.000 301 39048.50 4.52 22077.90 99999.00 2004-10-27 05:27:00.000 301 39048.20 4.49 22078.10 99999.00 2004-10-27 05:28:00.000 301 39048.00 4.47 22078.20 99999.00 2004-10-27 05:29:00.000 301 39048.00 4.47 22078.50 99999.00 2004-10-27 05:30:00.000 301 39048.00 4.46 22078.70 99999.00 2004-10-27 05:31:00.000 301 39048.00 4.45 22079.00 99999.00 2004-10-27 05:32:00.000 301 39047.80 4.44 22079.00 99999.00 2004-10-27 05:33:00.000 301 39047.30 4.43 22079.10 99999.00 2004-10-27 05:34:00.000 301 39046.80 4.42 22079.30 99999.00 2004-10-27 05:35:00.000 301 39046.70 4.42 22079.40 99999.00 2004-10-27 05:36:00.000 301 39046.60 4.40 22079.60 99999.00 2004-10-27 05:37:00.000 301 39046.60 4.38 22079.90 99999.00 2004-10-27 05:38:00.000 301 39046.60 4.38 22080.30 99999.00 2004-10-27 05:39:00.000 301 39046.60 4.38 22080.30 99999.00 2004-10-27 05:40:00.000 301 39046.50 4.37 22080.40 99999.00 2004-10-27 05:41:00.000 301 39046.40 4.35 22080.50 99999.00 2004-10-27 05:42:00.000 301 39046.30 4.33 22080.60 99999.00 2004-10-27 05:43:00.000 301 39045.90 4.32 22080.70 99999.00 2004-10-27 05:44:00.000 301 39045.70 4.30 22080.80 99999.00 2004-10-27 05:45:00.000 301 39045.40 4.29 22080.80 99999.00 2004-10-27 05:46:00.000 301 39044.60 4.19 22082.80 99999.00 2004-10-27 05:47:00.000 301 39044.80 4.18 22083.10 99999.00 2004-10-27 05:48:00.000 301 39045.30 4.28 22081.40 99999.00 2004-10-27 05:49:00.000 301 39045.70 4.28 22081.70 99999.00 2004-10-27 05:50:00.000 301 39046.00 4.28 22082.00 99999.00 2004-10-27 05:51:00.000 301 39046.10 4.29 22082.20 99999.00 2004-10-27 05:52:00.000 301 39046.10 4.28 22082.40 99999.00 2004-10-27 05:53:00.000 301 39046.00 4.27 22082.50 99999.00 2004-10-27 05:54:00.000 301 39045.90 4.27 22082.70 99999.00 2004-10-27 05:55:00.000 301 39045.70 4.23 22082.80 99999.00 2004-10-27 05:56:00.000 301 39045.30 4.23 22082.80 99999.00 2004-10-27 05:57:00.000 301 39044.90 4.21 22082.80 99999.00 2004-10-27 05:58:00.000 301 39044.60 4.19 22082.80 99999.00 2004-10-27 05:59:00.000 301 39044.80 4.18 22083.10 99999.00 2004-10-27 06:00:00.000 301 39044.80 4.16 22083.30 99999.00 2004-10-27 06:01:00.000 301 39044.80 4.15 22083.50 99999.00 2004-10-27 06:02:00.000 301 39044.60 4.15 22083.60 99999.00 2004-10-27 06:03:00.000 301 39044.40 4.14 22083.60 99999.00 2004-10-27 06:04:00.000 301 39044.20 4.15 22083.70 99999.00 2004-10-27 06:05:00.000 301 39044.10 4.14 22083.80 99999.00 2004-10-27 06:06:00.000 301 39043.90 4.14 22083.90 99999.00 2004-10-27 06:07:00.000 301 39043.70 4.12 22083.80 99999.00 2004-10-27 06:08:00.000 301 39043.30 4.11 22083.80 99999.00 2004-10-27 06:09:00.000 301 39042.70 4.11 22083.80 99999.00 2004-10-27 06:10:00.000 301 39042.30 4.09 22083.80 99999.00 2004-10-27 06:11:00.000 301 39041.80 4.09 22083.60 99999.00 2004-10-27 06:12:00.000 301 39041.50 4.07 22083.80 99999.00 2004-10-27 06:13:00.000 301 39041.30 4.06 22084.00 99999.00 2004-10-27 06:14:00.000 301 39041.20 4.08 22084.10 99999.00 2004-10-27 06:15:00.000 301 39041.80 4.06 22084.50 99999.00 2004-10-27 06:16:00.000 301 39041.60 4.04 22084.60 99999.00 2004-10-27 06:17:00.000 301 39041.40 4.06 22084.70 99999.00 2004-10-27 06:18:00.000 301 39041.40 4.06 22085.00 99999.00 2004-10-27 06:19:00.000 301 39041.20 4.07 22085.00 99999.00 2004-10-27 06:20:00.000 301 39041.00 4.06 22085.00 99999.00 2004-10-27 06:21:00.000 301 39040.80 4.05 22085.20 99999.00 2004-10-27 06:22:00.000 301 39041.10 4.05 22085.50 99999.00 2004-10-27 06:23:00.000 301 39041.20 4.05 22085.60 99999.00 2004-10-27 06:24:00.000 301 39040.90 4.05 22085.60 99999.00 2004-10-27 06:25:00.000 301 39040.60 4.07 22085.80 99999.00 2004-10-27 06:26:00.000 301 39040.50 4.07 22085.80 99999.00 2004-10-27 06:27:00.000 301 39040.10 4.07 22085.80 99999.00 2004-10-27 06:28:00.000 301 39039.90 4.07 22085.90 99999.00 2004-10-27 06:29:00.000 301 39039.70 4.07 22086.00 99999.00 2004-10-27 06:30:00.000 301 39039.70 4.07 22086.30 99999.00 2004-10-27 06:31:00.000 301 39039.50 4.07 22086.40 99999.00 2004-10-27 06:32:00.000 301 39039.20 4.07 22086.30 99999.00 2004-10-27 06:33:00.000 301 39038.70 4.07 22086.30 99999.00 2004-10-27 06:34:00.000 301 39038.20 4.07 22086.30 99999.00 2004-10-27 06:35:00.000 301 39037.60 4.06 22086.10 99999.00 2004-10-27 06:36:00.000 301 39036.80 4.06 22086.00 99999.00 2004-10-27 06:37:00.000 301 39036.20 4.05 22085.90 99999.00 2004-10-27 06:38:00.000 301 39035.80 4.04 22085.90 99999.00 2004-10-27 06:39:00.000 301 39035.50 4.05 22085.90 99999.00 2004-10-27 06:40:00.000 301 39035.50 4.05 22086.20 99999.00 2004-10-27 06:41:00.000 301 39035.60 4.06 22086.40 99999.00 2004-10-27 06:42:00.000 301 39035.70 4.08 22086.60 99999.00 2004-10-27 06:43:00.000 301 39035.60 4.08 22086.70 99999.00 2004-10-27 06:44:00.000 301 39035.40 4.10 22086.80 99999.00 2004-10-27 06:45:00.000 301 39035.30 4.11 22086.80 99999.00 2004-10-27 06:46:00.000 301 39035.10 4.11 22087.00 99999.00 2004-10-27 06:47:00.000 301 39035.10 4.13 22087.10 99999.00 2004-10-27 06:48:00.000 301 39035.00 4.13 22087.20 99999.00 2004-10-27 06:49:00.000 301 39035.10 4.14 22087.30 99999.00 2004-10-27 06:50:00.000 301 39035.20 4.16 22087.60 99999.00 2004-10-27 06:51:00.000 301 39035.20 4.16 22087.80 99999.00 2004-10-27 06:52:00.000 301 39035.30 4.19 22087.80 99999.00 2004-10-27 06:53:00.000 301 39035.90 4.21 22088.30 99999.00 2004-10-27 06:54:00.000 301 39036.30 4.22 22088.60 99999.00 2004-10-27 06:55:00.000 301 39036.60 4.23 22088.70 99999.00 2004-10-27 06:56:00.000 301 39037.00 4.25 22089.00 99999.00 2004-10-27 06:57:00.000 301 39037.40 4.24 22089.30 99999.00 2004-10-27 06:58:00.000 301 39037.10 4.24 22089.20 99999.00 2004-10-27 06:59:00.000 301 39036.40 4.25 22088.80 99999.00 2004-10-27 07:00:00.000 301 39035.50 4.27 22088.60 99999.00 2004-10-27 07:01:00.000 301 39035.00 4.26 22088.60 99999.00 2004-10-27 07:02:00.000 301 39034.70 4.25 22088.50 99999.00 2004-10-27 07:03:00.000 301 39034.50 4.23 22088.50 99999.00 2004-10-27 07:04:00.000 301 39034.50 4.24 22088.70 99999.00 2004-10-27 07:05:00.000 301 39034.30 4.25 22088.60 99999.00 2004-10-27 07:06:00.000 301 39033.70 4.25 22088.50 99999.00 2004-10-27 07:07:00.000 301 39033.20 4.25 22088.40 99999.00 2004-10-27 07:08:00.000 301 39032.60 4.25 22088.40 99999.00 2004-10-27 07:09:00.000 301 39032.40 4.24 22088.50 99999.00 2004-10-27 07:10:00.000 301 39032.30 4.24 22088.50 99999.00 2004-10-27 07:11:00.000 301 39032.10 4.24 22088.60 99999.00 2004-10-27 07:12:00.000 301 39032.00 4.25 22088.60 99999.00 2004-10-27 07:13:00.000 301 39031.70 4.26 22088.70 99999.00 2004-10-27 07:14:00.000 301 39031.50 4.27 22088.80 99999.00 2004-10-27 07:15:00.000 301 39031.40 4.27 22088.80 99999.00 2004-10-27 07:16:00.000 301 39031.20 4.27 22088.90 99999.00 2004-10-27 07:17:00.000 301 39031.20 4.27 22089.00 99999.00 2004-10-27 07:18:00.000 301 39030.90 4.27 22088.90 99999.00 2004-10-27 07:19:00.000 301 39030.60 4.26 22088.80 99999.00 2004-10-27 07:20:00.000 301 39030.40 4.27 22089.00 99999.00 2004-10-27 07:21:00.000 301 39030.40 4.27 22089.10 99999.00 2004-10-27 07:22:00.000 301 39030.30 4.27 22089.00 99999.00 2004-10-27 07:23:00.000 301 39030.30 4.28 22089.00 99999.00 2004-10-27 07:24:00.000 301 39030.60 4.29 22089.30 99999.00 2004-10-27 07:25:00.000 301 39030.60 4.30 22089.30 99999.00 2004-10-27 07:26:00.000 301 39030.30 4.29 22089.20 99999.00 2004-10-27 07:27:00.000 301 39029.50 4.28 22088.80 99999.00 2004-10-27 07:28:00.000 301 39029.00 4.28 22088.70 99999.00 2004-10-27 07:29:00.000 301 39028.40 4.30 22088.60 99999.00 2004-10-27 07:30:00.000 301 39029.00 4.32 22089.20 99999.00 2004-10-27 07:31:00.000 301 39029.50 4.33 22089.40 99999.00 2004-10-27 07:32:00.000 301 39029.80 4.35 22089.60 99999.00 2004-10-27 07:33:00.000 301 39030.10 4.36 22089.80 99999.00 2004-10-27 07:34:00.000 301 39030.10 4.39 22089.80 99999.00 2004-10-27 07:35:00.000 301 39030.00 4.40 22089.80 99999.00 2004-10-27 07:36:00.000 301 39029.80 4.39 22089.70 99999.00 2004-10-27 07:37:00.000 301 39029.90 4.40 22089.80 99999.00 2004-10-27 07:38:00.000 301 39029.80 4.41 22089.70 99999.00 2004-10-27 07:39:00.000 301 39029.60 4.42 22089.60 99999.00 2004-10-27 07:40:00.000 301 39029.30 4.44 22089.50 99999.00 2004-10-27 07:41:00.000 301 39029.10 4.45 22089.50 99999.00 2004-10-27 07:42:00.000 301 39028.80 4.47 22089.50 99999.00 2004-10-27 07:43:00.000 301 39028.60 4.49 22089.30 99999.00 2004-10-27 07:44:00.000 301 39028.70 4.52 22089.40 99999.00 2004-10-27 07:45:00.000 301 39028.70 4.54 22089.50 99999.00 2004-10-27 07:46:00.000 301 39028.40 4.57 22089.50 99999.00 2004-10-27 07:47:00.000 301 39028.10 4.57 22089.40 99999.00 2004-10-27 07:48:00.000 301 39027.90 4.60 22089.40 99999.00 2004-10-27 07:49:00.000 301 39027.80 4.62 22089.50 99999.00 2004-10-27 07:50:00.000 301 39027.80 4.64 22089.60 99999.00 2004-10-27 07:51:00.000 301 39027.70 4.66 22089.80 99999.00 2004-10-27 07:52:00.000 301 39027.40 4.69 22089.70 99999.00 2004-10-27 07:53:00.000 301 39027.20 4.70 22089.70 99999.00 2004-10-27 07:54:00.000 301 39027.10 4.72 22089.50 99999.00 2004-10-27 07:55:00.000 301 39026.90 4.73 22089.60 99999.00 2004-10-27 07:56:00.000 301 39026.80 4.76 22089.70 99999.00 2004-10-27 07:57:00.000 301 39026.70 4.77 22089.60 99999.00 2004-10-27 07:58:00.000 301 39026.60 4.79 22089.60 99999.00 2004-10-27 07:59:00.000 301 39026.40 4.80 22089.70 99999.00 2004-10-27 08:00:00.000 301 39026.20 4.82 22089.60 99999.00 2004-10-27 08:01:00.000 301 39026.10 4.83 22089.60 99999.00 2004-10-27 08:02:00.000 301 39025.90 4.85 22089.60 99999.00 2004-10-27 08:03:00.000 301 39025.70 4.86 22089.60 99999.00 2004-10-27 08:04:00.000 301 39025.40 4.87 22089.50 99999.00 2004-10-27 08:05:00.000 301 39025.30 4.89 22089.50 99999.00 2004-10-27 08:06:00.000 301 39025.10 4.90 22089.60 99999.00 2004-10-27 08:07:00.000 301 39024.80 4.92 22089.50 99999.00 2004-10-27 08:08:00.000 301 39024.60 4.92 22089.50 99999.00 2004-10-27 08:09:00.000 301 39024.40 4.94 22089.50 99999.00 2004-10-27 08:10:00.000 301 39024.20 4.95 22089.60 99999.00 2004-10-27 08:11:00.000 301 39023.80 4.95 22089.60 99999.00 2004-10-27 08:12:00.000 301 39023.50 4.97 22089.50 99999.00 2004-10-27 08:13:00.000 301 39023.30 4.98 22089.60 99999.00 2004-10-27 08:14:00.000 301 39023.20 4.99 22089.50 99999.00 2004-10-27 08:15:00.000 301 39023.00 5.00 22089.60 99999.00 2004-10-27 08:16:00.000 301 39022.90 5.02 22089.70 99999.00 2004-10-27 08:17:00.000 301 39023.00 5.04 22089.90 99999.00 2004-10-27 08:18:00.000 301 39022.90 5.06 22090.00 99999.00 2004-10-27 08:19:00.000 301 39023.10 5.07 22090.10 99999.00 2004-10-27 08:20:00.000 301 39022.80 5.09 22090.10 99999.00 2004-10-27 08:21:00.000 301 39022.80 5.10 22090.20 44861.60 2004-10-27 08:22:00.000 301 39022.70 5.11 22090.30 44861.30 2004-10-27 08:23:00.000 301 39022.50 5.12 22090.20 44861.40 2004-10-27 08:24:00.000 301 39022.50 5.13 22090.30 44861.10 2004-10-27 08:25:00.000 301 39022.50 5.15 22090.40 44861.10 2004-10-27 08:26:00.000 301 39022.30 5.18 22090.50 44861.10 2004-10-27 08:27:00.000 301 39022.20 5.19 22090.50 44861.20 2004-10-27 08:28:00.000 301 39021.80 5.20 22090.40 44860.60 2004-10-27 08:29:00.000 301 39021.40 5.21 22090.40 44860.30 2004-10-27 08:30:00.000 301 39021.10 5.22 22090.40 44860.00 2004-10-27 08:31:00.000 301 39020.90 5.24 22090.50 44860.20 2004-10-27 08:32:00.000 301 39020.80 5.25 22090.60 44859.80 2004-10-27 08:33:00.000 301 39020.80 5.26 22090.70 44859.80 2004-10-27 08:34:00.000 301 39020.70 5.27 22090.90 44859.90 2004-10-27 08:35:00.000 301 39020.50 5.30 22090.90 44859.90 2004-10-27 08:36:00.000 301 39020.40 5.31 22091.00 44859.70 2004-10-27 08:37:00.000 301 39020.30 5.33 22091.10 44859.80 2004-10-27 08:38:00.000 301 39020.10 5.35 22091.30 44859.50 2004-10-27 08:39:00.000 301 39020.10 5.37 22091.40 44859.60 2004-10-27 08:40:00.000 301 39020.10 5.39 22091.30 44859.50 2004-10-27 08:41:00.000 301 39020.00 5.41 22091.50 44859.60 2004-10-27 08:42:00.000 301 39019.40 5.43 22091.40 44859.00 2004-10-27 08:43:00.000 301 39018.20 5.42 22091.00 44858.10 2004-10-27 08:44:00.000 301 39017.60 5.42 22090.90 44857.30 2004-10-27 08:45:00.000 301 39017.10 5.43 22090.90 44856.90 2004-10-27 08:46:00.000 301 39016.80 5.44 22091.00 44856.60 2004-10-27 08:47:00.000 301 39016.60 5.45 22091.10 44856.40 2004-10-27 08:48:00.000 301 39016.20 5.46 22091.10 44856.20 2004-10-27 08:49:00.000 301 39016.00 5.48 22091.10 44856.00 2004-10-27 08:50:00.000 301 39015.70 5.50 22091.40 44855.80 2004-10-27 08:51:00.000 301 39015.60 5.52 22091.60 44855.90 2004-10-27 08:52:00.000 301 39015.50 5.53 22091.80 44855.90 2004-10-27 08:53:00.000 301 39015.40 5.56 22092.00 44855.80 2004-10-27 08:54:00.000 301 39015.30 5.57 22092.10 44855.80 2004-10-27 08:55:00.000 301 39015.10 5.59 22092.20 44855.60 2004-10-27 08:56:00.000 301 39015.00 5.60 22092.30 44855.60 2004-10-27 08:57:00.000 301 39015.10 5.61 22092.40 44855.90 2004-10-27 08:58:00.000 301 39015.00 5.63 22092.60 44855.80 2004-10-27 08:59:00.000 301 39014.90 5.66 22092.80 44855.90 2004-10-27 09:00:00.000 301 39014.80 5.67 22093.00 44855.70 2004-10-27 09:01:00.000 301 39014.50 5.67 22093.00 44855.60 2004-10-27 09:02:00.000 301 39014.00 5.67 22092.90 44855.10 2004-10-27 09:03:00.000 301 39013.70 5.68 22092.90 44854.70 2004-10-27 09:04:00.000 301 39013.50 5.70 22092.80 44854.50 2004-10-27 09:05:00.000 301 39013.40 5.70 22093.00 44854.50 2004-10-27 09:06:00.000 301 39013.30 5.72 22093.20 44854.50 2004-10-27 09:07:00.000 301 39013.10 5.73 22093.40 44854.50 2004-10-27 09:08:00.000 301 39013.10 5.75 22093.50 44854.50 2004-10-27 09:09:00.000 301 39013.00 5.76 22093.60 44854.60 2004-10-27 09:10:00.000 301 39013.00 5.78 22093.70 44854.60 2004-10-27 09:11:00.000 301 39013.00 5.80 22093.80 44854.70 2004-10-27 09:12:00.000 301 39013.10 5.83 22094.00 44854.80 2004-10-27 09:13:00.000 301 39013.10 5.84 22094.20 44854.90 2004-10-27 09:14:00.000 301 39013.00 5.85 22094.20 44854.80 2004-10-27 09:15:00.000 301 39012.90 5.86 22094.30 44854.80 2004-10-27 09:16:00.000 301 39012.90 5.86 22094.30 44854.80 2004-10-27 09:17:00.000 301 39012.70 5.86 22094.40 44854.70 2004-10-27 09:18:00.000 301 39012.80 5.88 22094.60 44854.90 2004-10-27 09:19:00.000 301 39012.90 5.89 22094.70 44855.10 2004-10-27 09:20:00.000 301 39013.00 5.90 22094.90 44855.20 2004-10-27 09:21:00.000 301 39013.10 5.92 22095.20 44855.30 2004-10-27 09:22:00.000 301 39013.30 5.93 22095.40 44855.50 2004-10-27 09:23:00.000 301 39013.30 5.95 22095.50 44855.70 2004-10-27 09:24:00.000 301 39013.10 5.96 22095.50 44855.60 2004-10-27 09:25:00.000 301 39013.10 5.96 22095.70 44855.70 2004-10-27 09:26:00.000 301 39013.20 5.96 22095.70 44855.60 2004-10-27 09:27:00.000 301 39013.20 5.96 22095.70 44855.70 2004-10-27 09:28:00.000 301 39013.30 5.97 22095.90 44855.80 2004-10-27 09:29:00.000 301 39013.20 5.99 22095.90 44855.70 2004-10-27 09:30:00.000 301 39012.90 5.98 22095.80 44855.50 2004-10-27 09:31:00.000 301 39012.60 5.98 22095.70 44855.20 2004-10-27 09:32:00.000 301 39012.40 5.97 22095.70 44855.00 2004-10-27 09:33:00.000 301 39011.90 5.97 22095.70 44854.50 2004-10-27 09:34:00.000 301 39011.80 5.97 22095.60 44854.50 2004-10-27 09:35:00.000 301 39011.80 5.97 22095.60 44854.50 2004-10-27 09:36:00.000 301 39011.60 5.97 22095.60 44854.30 2004-10-27 09:37:00.000 301 39011.50 5.96 22095.70 44854.30 2004-10-27 09:38:00.000 301 39011.60 5.99 22095.80 44854.40 2004-10-27 09:39:00.000 301 39011.70 5.99 22096.00 44854.70 2004-10-27 09:40:00.000 301 39012.00 6.01 22096.10 44854.90 2004-10-27 09:41:00.000 301 39012.00 6.02 22096.30 44854.90 2004-10-27 09:42:00.000 301 39012.10 6.02 22096.40 44855.10 2004-10-27 09:43:00.000 301 39012.10 6.02 22096.30 44855.20 2004-10-27 09:44:00.000 301 39012.00 6.02 22096.50 44855.20 2004-10-27 09:45:00.000 301 39012.00 6.02 22096.40 44855.10 2004-10-27 09:46:00.000 301 39011.70 6.01 22096.40 44854.90 2004-10-27 09:47:00.000 301 39011.70 6.01 22096.40 44854.80 2004-10-27 09:48:00.000 301 39011.70 6.01 22096.60 44854.90 2004-10-27 09:49:00.000 301 39011.60 6.01 22096.50 44854.90 2004-10-27 09:50:00.000 301 39011.60 6.01 22096.50 44854.80 2004-10-27 09:51:00.000 301 39011.60 6.01 22096.60 44854.90 2004-10-27 09:52:00.000 301 39011.50 6.02 22096.60 44854.90 2004-10-27 09:53:00.000 301 39011.50 6.01 22096.70 44854.90 2004-10-27 09:54:00.000 301 39011.50 6.01 22096.80 44854.90 2004-10-27 09:55:00.000 301 39011.70 6.03 22096.90 44855.20 2004-10-27 09:56:00.000 301 39011.70 6.04 22096.90 44855.20 2004-10-27 09:57:00.000 301 39011.50 6.05 22097.00 44855.00 2004-10-27 09:58:00.000 301 39011.40 6.04 22096.90 44854.90 2004-10-27 09:59:00.000 301 39011.50 6.04 22097.00 44854.90 2004-10-27 10:00:00.000 301 39011.40 6.04 22097.00 44854.80 2004-10-27 10:01:00.000 301 39011.10 6.03 22096.80 44854.70 2004-10-27 10:02:00.000 301 39010.90 6.02 22096.90 44854.40 2004-10-27 10:03:00.000 301 39010.80 6.01 22096.90 44854.30 2004-10-27 10:04:00.000 301 39010.70 6.00 22096.80 44854.20 2004-10-27 10:05:00.000 301 39010.70 6.01 22096.80 44854.10 2004-10-27 10:06:00.000 301 39010.60 6.02 22096.90 44854.30 2004-10-27 10:07:00.000 301 39010.70 6.03 22097.10 44854.40 2004-10-27 10:08:00.000 301 39010.80 6.04 22097.30 44854.50 2004-10-27 10:09:00.000 301 39010.90 6.03 22097.50 44854.70 2004-10-27 10:10:00.000 301 39010.90 6.05 22097.60 44854.70 2004-10-27 10:11:00.000 301 39011.00 6.05 22097.70 44854.80 2004-10-27 10:12:00.000 301 39011.00 6.06 22097.80 44854.90 2004-10-27 10:13:00.000 301 39011.00 6.07 22097.80 44855.00 2004-10-27 10:14:00.000 301 39011.10 6.07 22097.80 44855.10 2004-10-27 10:15:00.000 301 39011.10 6.07 22097.80 44855.10 2004-10-27 10:16:00.000 301 39011.20 6.09 22097.90 44855.10 2004-10-27 10:17:00.000 301 39011.30 6.10 22097.90 44855.20 2004-10-27 10:18:00.000 301 39011.20 6.09 22097.90 44855.20 2004-10-27 10:19:00.000 301 39011.30 6.10 22098.00 44855.20 2004-10-27 10:20:00.000 301 39011.20 6.11 22098.10 44855.30 2004-10-27 10:21:00.000 301 39011.30 6.11 22098.10 44855.30 2004-10-27 10:22:00.000 301 39011.40 6.12 22098.40 44855.40 2004-10-27 10:23:00.000 301 39011.50 6.13 22098.50 44855.60 2004-10-27 10:24:00.000 301 39011.60 6.14 22098.50 44855.80 2004-10-27 10:25:00.000 301 39011.90 6.15 22098.60 44856.00 2004-10-27 10:26:00.000 301 39012.00 6.16 22098.80 44856.10 2004-10-27 10:27:00.000 301 39012.10 6.17 22098.90 44856.30 2004-10-27 10:28:00.000 301 39012.20 6.18 22098.90 44856.30 2004-10-27 10:29:00.000 301 39012.20 6.18 22098.90 44856.30 2004-10-27 10:30:00.000 301 39012.10 6.18 22098.80 44856.40 2004-10-27 10:31:00.000 301 39012.00 6.19 22098.80 44856.20 2004-10-27 10:32:00.000 301 39012.00 6.19 22098.80 44856.20 2004-10-27 10:33:00.000 301 39011.90 6.18 22098.70 44856.10 2004-10-27 10:34:00.000 301 39011.90 6.19 22098.80 44856.10 2004-10-27 10:35:00.000 301 39012.00 6.19 22098.90 44856.20 2004-10-27 10:36:00.000 301 39012.10 6.19 22098.80 44856.20 2004-10-27 10:37:00.000 301 39012.20 6.20 22098.90 44856.40 2004-10-27 10:38:00.000 301 39012.30 6.21 22099.10 44856.70 2004-10-27 10:39:00.000 301 39012.30 6.22 22099.20 44856.80 2004-10-27 10:40:00.000 301 39012.60 6.22 22099.40 44857.10 2004-10-27 10:41:00.000 301 39012.50 6.23 22099.50 44857.00 2004-10-27 10:42:00.000 301 39012.60 6.23 22099.50 44857.30 2004-10-27 10:43:00.000 301 39012.70 6.23 22099.60 44857.20 2004-10-27 10:44:00.000 301 39012.60 6.23 22099.70 44857.20 2004-10-27 10:45:00.000 301 39012.70 6.25 22099.80 44857.40 2004-10-27 10:46:00.000 301 39012.90 6.26 22099.90 44857.60 2004-10-27 10:47:00.000 301 39013.10 6.26 22100.00 44857.90 2004-10-27 10:48:00.000 301 39012.90 6.28 22099.90 44857.60 2004-10-27 10:49:00.000 301 39013.30 6.28 22100.20 44858.10 2004-10-27 10:50:00.000 301 39013.30 6.29 22100.30 44858.00 2004-10-27 10:51:00.000 301 39013.40 6.29 22100.40 44858.30 2004-10-27 10:52:00.000 301 39013.00 6.30 22100.10 44857.80 2004-10-27 10:53:00.000 301 39013.60 6.30 22100.40 44858.40 2004-10-27 10:54:00.000 301 39013.30 6.31 22100.30 44858.00 2004-10-27 10:55:00.000 301 39013.40 6.30 22100.30 44858.30 2004-10-27 10:56:00.000 301 39013.40 6.30 22100.30 44858.10 2004-10-27 10:57:00.000 301 39013.50 6.31 22100.40 44858.50 2004-10-27 10:58:00.000 301 39013.40 6.30 22100.30 44858.20 2004-10-27 10:59:00.000 301 39013.60 6.31 22100.40 44858.40 2004-10-27 11:00:00.000 301 39013.50 6.31 22100.40 44858.50 2004-10-27 11:01:00.000 301 39013.80 6.33 22100.60 44858.60 2004-10-27 11:02:00.000 301 39014.30 6.37 22100.90 44859.20 2004-10-27 11:03:00.000 301 39014.60 6.38 22101.10 44859.60 2004-10-27 11:04:00.000 301 39014.70 6.39 22101.20 44859.90 2004-10-27 11:05:00.000 301 39015.00 6.40 22101.30 44860.10 2004-10-27 11:06:00.000 301 39015.20 6.40 22101.30 44860.20 2004-10-27 11:07:00.000 301 39015.10 6.41 22101.20 44860.10 2004-10-27 11:08:00.000 301 39015.00 6.41 22101.10 44860.10 2004-10-27 11:09:00.000 301 39014.90 6.41 22101.00 44859.80 2004-10-27 11:10:00.000 301 39014.80 6.42 22101.00 44859.70 2004-10-27 11:11:00.000 301 39014.70 6.42 22101.00 44859.80 2004-10-27 11:12:00.000 301 39014.80 6.42 22101.30 44859.90 2004-10-27 11:13:00.000 301 39014.80 6.43 22101.30 44859.90 2004-10-27 11:14:00.000 301 39015.10 6.44 22101.40 44860.20 2004-10-27 11:15:00.000 301 39015.00 6.45 22101.40 44860.10 2004-10-27 11:16:00.000 301 39015.10 6.47 22101.40 44860.20 2004-10-27 11:17:00.000 301 39015.10 6.49 22101.50 44860.30 2004-10-27 11:18:00.000 301 39015.10 6.50 22101.50 44860.40 2004-10-27 11:19:00.000 301 39014.90 6.50 22101.40 44860.00 2004-10-27 11:20:00.000 301 39014.60 6.49 22101.30 44859.70 2004-10-27 11:21:00.000 301 39014.30 6.49 22101.10 44859.40 2004-10-27 11:22:00.000 301 39014.10 6.49 22101.10 44859.30 2004-10-27 11:23:00.000 301 39014.10 6.50 22101.30 44859.20 2004-10-27 11:24:00.000 301 39014.00 6.49 22101.30 44859.20 2004-10-27 11:25:00.000 301 39014.10 6.50 22101.40 44859.30 2004-10-27 11:26:00.000 301 39014.20 6.52 22101.60 44859.40 2004-10-27 11:27:00.000 301 39014.60 6.55 22101.70 44859.90 2004-10-27 11:28:00.000 301 39014.90 6.56 22101.80 44860.20 2004-10-27 11:29:00.000 301 39015.10 6.56 22101.90 44860.40 2004-10-27 11:30:00.000 301 39015.30 6.57 22102.00 44860.60 2004-10-27 11:31:00.000 301 39015.50 6.57 22102.10 44860.80 2004-10-27 11:32:00.000 301 39015.70 6.57 22102.10 44861.00 2004-10-27 11:33:00.000 301 39015.80 6.58 22102.20 44861.10 2004-10-27 11:34:00.000 301 39015.80 6.58 22102.30 44861.00 2004-10-27 11:35:00.000 301 39015.50 6.57 22102.10 44860.70 2004-10-27 11:36:00.000 301 39015.30 6.56 22101.90 44860.50 2004-10-27 11:37:00.000 301 39015.10 6.55 22101.90 44860.20 2004-10-27 11:38:00.000 301 39014.90 6.54 22101.80 44860.10 2004-10-27 11:39:00.000 301 39014.90 6.55 22101.80 44860.10 2004-10-27 11:40:00.000 301 39014.90 6.55 22101.80 44860.10 2004-10-27 11:41:00.000 301 39014.90 6.55 22101.80 44860.00 2004-10-27 11:42:00.000 301 39015.00 6.56 22101.90 44860.20 2004-10-27 11:43:00.000 301 39015.00 6.55 22101.90 44860.20 2004-10-27 11:44:00.000 301 39014.90 6.56 22101.80 44860.20 2004-10-27 11:45:00.000 301 39014.90 6.55 22101.80 44860.10 2004-10-27 11:46:00.000 301 39015.10 6.55 22101.80 44860.30 2004-10-27 11:47:00.000 301 39015.30 6.55 22102.00 44860.60 2004-10-27 11:48:00.000 301 39015.50 6.56 22102.00 44860.80 2004-10-27 11:49:00.000 301 39015.60 6.57 22102.20 44861.00 2004-10-27 11:50:00.000 301 39015.90 6.58 22102.20 44861.10 2004-10-27 11:51:00.000 301 39016.10 6.59 22102.30 44861.40 2004-10-27 11:52:00.000 301 39016.30 6.60 22102.50 44861.60 2004-10-27 11:53:00.000 301 39016.50 6.61 22102.40 44861.80 2004-10-27 11:54:00.000 301 39016.60 6.62 22102.30 44861.70 2004-10-27 11:55:00.000 301 39016.60 6.62 22102.30 44861.70 2004-10-27 11:56:00.000 301 39016.60 6.61 22102.20 44861.70 2004-10-27 11:57:00.000 301 39016.50 6.60 22102.20 44861.60 2004-10-27 11:58:00.000 301 39016.40 6.58 22102.10 44861.50 2004-10-27 11:59:00.000 301 39016.30 6.58 22102.00 44861.40 2004-10-27 12:00:00.000 301 39016.20 6.57 22101.90 44861.30 2004-10-27 12:01:00.000 301 39016.10 6.57 22101.90 44861.30 2004-10-27 12:02:00.000 301 39016.10 6.57 22101.90 44861.10 2004-10-27 12:03:00.000 301 39016.20 6.57 22101.80 44861.20 2004-10-27 12:04:00.000 301 39016.20 6.56 22101.80 44861.30 2004-10-27 12:05:00.000 301 39016.40 6.56 22101.80 44861.40 2004-10-27 12:06:00.000 301 39016.60 6.56 22101.90 44861.50 2004-10-27 12:07:00.000 301 39016.70 6.56 22102.00 44861.80 2004-10-27 12:08:00.000 301 39016.90 6.55 22102.10 44862.00 2004-10-27 12:09:00.000 301 39017.20 6.55 22102.20 44862.20 2004-10-27 12:10:00.000 301 39017.40 6.56 22102.20 44862.50 2004-10-27 12:11:00.000 301 39018.00 6.57 22102.50 44863.10 2004-10-27 12:12:00.000 301 39019.70 6.59 22103.20 44864.80 2004-10-27 12:13:00.000 301 39023.00 6.64 22104.80 44868.80 2004-10-27 12:14:00.000 301 39026.40 6.69 22106.20 44872.50 2004-10-27 12:15:00.000 301 39028.00 6.71 22106.60 44873.80 2004-10-27 12:16:00.000 301 39028.50 6.73 22106.60 44874.30 2004-10-27 12:17:00.000 301 39028.50 6.72 22106.20 44874.20 2004-10-27 12:18:00.000 301 39028.00 6.71 22105.80 44873.60 2004-10-27 12:19:00.000 301 39027.50 6.69 22105.40 44872.90 2004-10-27 12:20:00.000 301 39027.00 6.68 22105.00 44872.10 2004-10-27 12:21:00.000 301 39026.30 6.67 22104.60 44871.40 2004-10-27 12:22:00.000 301 39026.10 6.66 22104.50 44871.20 2004-10-27 12:23:00.000 301 39026.00 6.65 22104.40 44871.10 2004-10-27 12:24:00.000 301 39026.20 6.65 22104.50 44871.20 2004-10-27 12:25:00.000 301 39026.20 6.65 22104.30 44871.20 2004-10-27 12:26:00.000 301 39026.40 6.64 22104.40 44871.50 2004-10-27 12:27:00.000 301 39026.10 6.64 22104.30 44871.20 2004-10-27 12:28:00.000 301 39025.60 6.62 22104.10 44870.60 2004-10-27 12:29:00.000 301 39025.10 6.61 22103.80 44870.00 2004-10-27 12:30:00.000 301 39024.50 6.59 22103.40 44869.30 2004-10-27 12:31:00.000 301 39024.10 6.56 22103.20 44868.90 2004-10-27 12:32:00.000 301 39024.10 6.53 22103.20 44868.80 2004-10-27 12:33:00.000 301 39023.80 6.53 22103.10 44868.60 2004-10-27 12:34:00.000 301 39023.50 6.53 22103.00 44868.20 2004-10-27 12:35:00.000 301 39023.00 6.51 22102.80 44867.70 2004-10-27 12:36:00.000 301 39022.70 6.50 22102.60 44867.20 2004-10-27 12:37:00.000 301 39022.40 6.49 22102.60 44867.00 2004-10-27 12:38:00.000 301 39022.30 6.50 22102.70 44867.00 2004-10-27 12:39:00.000 301 39022.00 6.51 22102.60 44866.80 2004-10-27 12:40:00.000 301 39021.80 6.51 22102.70 44866.60 2004-10-27 12:41:00.000 301 39021.70 6.50 22102.60 44866.50 2004-10-27 12:42:00.000 301 39022.00 6.51 22102.90 44866.80 2004-10-27 12:43:00.000 301 39021.80 6.51 22102.80 44866.60 2004-10-27 12:44:00.000 301 39021.90 6.52 22102.90 44866.80 2004-10-27 12:45:00.000 301 39021.90 6.53 22103.00 44866.90 2004-10-27 12:46:00.000 301 39021.90 6.53 22103.10 44866.90 2004-10-27 12:47:00.000 301 39021.90 6.53 22103.00 44866.90 2004-10-27 12:48:00.000 301 39021.90 6.54 22103.10 44866.80 2004-10-27 12:49:00.000 301 39022.00 6.53 22103.20 44866.90 2004-10-27 12:50:00.000 301 39021.60 6.52 22102.90 44866.50 2004-10-27 12:51:00.000 301 39021.10 6.52 22102.70 44866.10 2004-10-27 12:52:00.000 301 39020.80 6.52 22102.70 44865.70 2004-10-27 12:53:00.000 301 39021.00 6.50 22102.70 44865.90 2004-10-27 12:54:00.000 301 39021.50 6.49 22102.90 44866.40 2004-10-27 12:55:00.000 301 39021.50 6.48 22103.00 44866.50 2004-10-27 12:56:00.000 301 39021.50 6.47 22102.90 44866.30 2004-10-27 12:57:00.000 301 39021.80 6.47 22103.10 44866.80 2004-10-27 12:58:00.000 301 39022.20 6.47 22103.10 44867.10 2004-10-27 12:59:00.000 301 39021.90 6.46 22102.90 44866.80 2004-10-27 13:00:00.000 301 39021.80 6.45 22102.80 44866.60 2004-10-27 13:01:00.000 301 39021.60 6.46 22102.70 44866.40 2004-10-27 13:02:00.000 301 39021.50 6.46 22102.80 44866.30 2004-10-27 13:03:00.000 301 39021.50 6.47 22102.90 44866.40 2004-10-27 13:04:00.000 301 39021.30 6.47 22102.80 44866.30 2004-10-27 13:05:00.000 301 39020.90 6.46 22102.60 44865.80 2004-10-27 13:06:00.000 301 39020.70 6.46 22102.70 44865.50 2004-10-27 13:07:00.000 301 39020.30 6.44 22102.60 44865.30 2004-10-27 13:08:00.000 301 39020.40 6.44 22102.60 44865.40 2004-10-27 13:09:00.000 301 39020.30 6.43 22102.40 44865.20 2004-10-27 13:10:00.000 301 39019.60 6.40 22102.00 44864.40 2004-10-27 13:11:00.000 301 39019.00 6.38 22101.90 44863.80 2004-10-27 13:12:00.000 301 39018.60 6.37 22101.70 44863.40 2004-10-27 13:13:00.000 301 39018.40 6.36 22101.70 44863.20 2004-10-27 13:14:00.000 301 39018.20 6.34 22101.80 44863.00 2004-10-27 13:15:00.000 301 39018.10 6.33 22101.70 44862.90 2004-10-27 13:16:00.000 301 39018.10 6.34 22101.80 44863.10 2004-10-27 13:17:00.000 301 39018.80 6.36 22102.30 44863.90 2004-10-27 13:18:00.000 301 39018.90 6.37 22102.30 44863.90 2004-10-27 13:19:00.000 301 39018.50 6.36 22102.20 44863.40 2004-10-27 13:20:00.000 301 39018.10 6.32 22102.00 44863.00 2004-10-27 13:21:00.000 301 39017.90 6.31 22101.90 44863.00 2004-10-27 13:22:00.000 301 39017.50 6.30 22101.90 44862.40 2004-10-27 13:23:00.000 301 39017.20 6.28 22101.70 44862.10 2004-10-27 13:24:00.000 301 39016.90 6.28 22101.70 44861.90 2004-10-27 13:25:00.000 301 39016.90 6.28 22101.80 44861.90 2004-10-27 13:26:00.000 301 39017.10 6.28 22101.90 44862.10 2004-10-27 13:27:00.000 301 39017.50 6.29 22102.10 44862.60 2004-10-27 13:28:00.000 301 39017.30 6.29 22102.10 44862.40 2004-10-27 13:29:00.000 301 39017.00 6.29 22102.10 44862.20 2004-10-27 13:30:00.000 301 39017.10 6.30 22102.20 44862.20 2004-10-27 13:31:00.000 301 39017.50 6.31 22102.40 44862.80 2004-10-27 13:32:00.000 301 39017.60 6.31 22102.50 44863.00 2004-10-27 13:33:00.000 301 39017.30 6.30 22102.50 44862.60 2004-10-27 13:34:00.000 301 39017.00 6.30 22102.50 44862.20 2004-10-27 13:35:00.000 301 39016.30 6.30 22102.10 44861.60 2004-10-27 13:36:00.000 301 39015.80 6.28 22101.90 44861.00 2004-10-27 13:37:00.000 301 39015.40 6.27 22101.70 44860.60 2004-10-27 13:38:00.000 301 39014.90 6.25 22101.60 44860.20 2004-10-27 13:39:00.000 301 39014.70 6.24 22101.60 44859.90 2004-10-27 13:40:00.000 301 39014.60 6.24 22101.60 44859.80 2004-10-27 13:41:00.000 301 39014.60 6.24 22101.80 44859.90 2004-10-27 13:42:00.000 301 39014.60 6.23 22101.80 44859.90 2004-10-27 13:43:00.000 301 39014.70 6.22 22101.80 44860.10 2004-10-27 13:44:00.000 301 39014.70 6.22 22101.90 44860.00 2004-10-27 13:45:00.000 301 39014.70 6.23 22102.00 44860.00 2004-10-27 13:46:00.000 301 39014.40 6.23 22102.10 44860.00 2004-10-27 13:47:00.000 301 39014.50 6.22 22102.10 44860.00 2004-10-27 13:48:00.000 301 39014.60 6.21 22102.30 44860.10 2004-10-27 13:49:00.000 301 39014.60 6.22 22102.40 44860.20 2004-10-27 13:50:00.000 301 39014.60 6.23 22102.40 44860.10 2004-10-27 13:51:00.000 301 39014.60 6.24 22102.60 44860.20 2004-10-27 13:52:00.000 301 39014.80 6.24 22102.70 44860.40 2004-10-27 13:53:00.000 301 39014.90 6.24 22102.80 44860.70 2004-10-27 13:54:00.000 301 39014.80 6.24 22102.70 44860.50 2004-10-27 13:55:00.000 301 39015.10 6.26 22102.90 44860.90 2004-10-27 13:56:00.000 301 39015.60 6.28 22103.20 44861.50 2004-10-27 13:57:00.000 301 39016.00 6.27 22103.40 44862.00 2004-10-27 13:58:00.000 301 39016.50 6.28 22103.80 44862.40 2004-10-27 13:59:00.000 301 39016.70 6.28 22103.80 44862.70 2004-10-27 14:00:00.000 301 39016.90 6.27 22103.80 44862.80 2004-10-27 14:01:00.000 301 39017.00 6.26 22103.80 44862.90 2004-10-27 14:02:00.000 301 39016.90 6.24 22103.70 44862.80 2004-10-27 14:03:00.000 301 39016.70 6.25 22103.50 44862.50 2004-10-27 14:04:00.000 301 39016.10 6.25 22103.40 44861.90 2004-10-27 14:05:00.000 301 39016.00 6.25 22103.40 44861.80 2004-10-27 14:06:00.000 301 39015.90 6.25 22103.30 44861.70 2004-10-27 14:07:00.000 301 39016.00 6.26 22103.40 44861.80 2004-10-27 14:08:00.000 301 39016.30 6.27 22103.60 44862.30 2004-10-27 14:09:00.000 301 39017.70 6.27 22104.30 44863.80 2004-10-27 14:10:00.000 301 39018.40 6.28 22104.40 44864.50 2004-10-27 14:11:00.000 301 39018.50 6.27 22104.50 44864.60 2004-10-27 14:12:00.000 301 39018.60 6.27 22104.50 44864.70 2004-10-27 14:13:00.000 301 39018.40 6.26 22104.40 44864.50 2004-10-27 14:14:00.000 301 39017.70 6.22 22103.80 44863.60 2004-10-27 14:15:00.000 301 39016.90 6.21 22103.40 44862.80 2004-10-27 14:16:00.000 301 39016.20 6.20 22103.10 44862.00 2004-10-27 14:17:00.000 301 39015.60 6.21 22103.00 44861.40 2004-10-27 14:18:00.000 301 39015.30 6.22 22103.00 44861.10 2004-10-27 14:19:00.000 301 39015.10 6.20 22103.00 44860.90 2004-10-27 14:20:00.000 301 39015.00 6.21 22103.00 44860.80 2004-10-27 14:21:00.000 301 39014.80 6.19 22102.80 44860.60 2004-10-27 14:22:00.000 301 39014.70 6.18 22102.90 44860.50 2004-10-27 14:23:00.000 301 39014.80 6.17 22102.90 44860.80 2004-10-27 14:24:00.000 301 39014.90 6.15 22102.80 44860.60 2004-10-27 14:25:00.000 301 39015.00 6.13 22102.90 44860.90 2004-10-27 14:26:00.000 301 39015.00 6.14 22102.90 44860.80 2004-10-27 14:27:00.000 301 39014.90 6.14 22103.00 44860.80 2004-10-27 14:28:00.000 301 39014.90 6.15 22103.00 44860.80 2004-10-27 14:29:00.000 301 39014.80 6.13 22103.00 44860.70 2004-10-27 14:30:00.000 301 39014.80 6.13 22102.90 44860.60 2004-10-27 14:31:00.000 301 39014.90 6.12 22103.10 44860.90 2004-10-27 14:32:00.000 301 39015.00 6.14 22103.30 44861.00 2004-10-27 14:33:00.000 301 39015.00 6.14 22103.20 44860.80 2004-10-27 14:34:00.000 301 39014.90 6.14 22103.20 44860.90 2004-10-27 14:35:00.000 301 39014.90 6.13 22103.30 44860.80 2004-10-27 14:36:00.000 301 39014.80 6.12 22103.10 44860.60 2004-10-27 14:37:00.000 301 39014.80 6.11 22103.10 44860.70 2004-10-27 14:38:00.000 301 39014.60 6.11 22103.10 44860.60 2004-10-27 14:39:00.000 301 39014.50 6.11 22103.10 44860.50 2004-10-27 14:40:00.000 301 39014.40 6.12 22103.00 44860.40 2004-10-27 14:41:00.000 301 39014.40 6.10 22103.10 44860.40 2004-10-27 14:42:00.000 301 39014.70 6.10 22103.20 44860.70 2004-10-27 14:43:00.000 301 39014.70 6.10 22103.20 44860.80 2004-10-27 14:44:00.000 301 39014.50 6.11 22103.20 44860.50 2004-10-27 14:45:00.000 301 39014.40 6.10 22103.00 44860.40 2004-10-27 14:46:00.000 301 39014.30 6.10 22103.10 44860.50 2004-10-27 14:47:00.000 301 39014.40 6.10 22103.20 44860.50 2004-10-27 14:48:00.000 301 39014.40 6.10 22103.30 44860.60 2004-10-27 14:49:00.000 301 39014.50 6.10 22103.20 44860.70 2004-10-27 14:50:00.000 301 39014.50 6.10 22103.30 44860.60 2004-10-27 14:51:00.000 301 39014.60 6.10 22103.30 44860.70 2004-10-27 14:52:00.000 301 39014.30 6.10 22103.30 44860.40 2004-10-27 14:53:00.000 301 39014.00 6.10 22103.10 44860.10 2004-10-27 14:54:00.000 301 39013.70 6.11 22103.20 44859.90 2004-10-27 14:55:00.000 301 39013.70 6.11 22103.10 44859.90 2004-10-27 14:56:00.000 301 39013.70 6.11 22103.20 44859.90 2004-10-27 14:57:00.000 301 39013.60 6.10 22103.20 44859.90 2004-10-27 14:58:00.000 301 39013.60 6.11 22103.20 44859.90 2004-10-27 14:59:00.000 301 39013.60 6.11 22103.30 44859.80 2004-10-27 15:00:00.000 301 39013.40 6.12 22103.20 44859.60 2004-10-27 15:01:00.000 301 39013.30 6.11 22103.30 44859.50 2004-10-27 15:02:00.000 301 39013.40 6.12 22103.40 44859.70 2004-10-27 15:03:00.000 301 39013.50 6.12 22103.50 44859.70 2004-10-27 15:04:00.000 301 39013.60 6.10 22103.60 44859.90 2004-10-27 15:05:00.000 301 39013.90 6.11 22103.70 44860.20 2004-10-27 15:06:00.000 301 39014.20 6.13 22103.80 44860.50 2004-10-27 15:07:00.000 301 39014.30 6.14 22103.90 44860.70 2004-10-27 15:08:00.000 301 39014.00 6.13 22103.70 44860.30 2004-10-27 15:09:00.000 301 39013.70 6.13 22103.70 44860.20 2004-10-27 15:10:00.000 301 39013.70 6.12 22103.60 44860.10 2004-10-27 15:11:00.000 301 39013.40 6.14 22103.60 44859.80 2004-10-27 15:12:00.000 301 39013.20 6.14 22103.50 44859.60 2004-10-27 15:13:00.000 301 39013.20 6.15 22103.50 44859.50 2004-10-27 15:14:00.000 301 39013.40 6.14 22103.80 44859.80 2004-10-27 15:15:00.000 301 39013.40 6.16 22104.00 44860.00 2004-10-27 15:16:00.000 301 39013.00 6.15 22103.80 44859.50 2004-10-27 15:17:00.000 301 39012.30 6.14 22103.60 44858.90 2004-10-27 15:18:00.000 301 39012.20 6.13 22103.60 44858.70 2004-10-27 15:19:00.000 301 39012.10 6.13 22103.50 44858.60 2004-10-27 15:20:00.000 301 39011.40 6.13 22103.20 44857.90 2004-10-27 15:21:00.000 301 39010.90 6.12 22103.10 44857.40 2004-10-27 15:22:00.000 301 39011.10 6.11 22103.30 44857.70 2004-10-27 15:23:00.000 301 39011.50 6.12 22103.60 44858.10 2004-10-27 15:24:00.000 301 39011.80 6.12 22104.00 44858.50 2004-10-27 15:25:00.000 301 39012.50 6.15 22104.40 44859.40 2004-10-27 15:26:00.000 301 39012.60 6.14 22104.50 44859.30 2004-10-27 15:27:00.000 301 39013.60 6.15 22104.90 44860.40 2004-10-27 15:28:00.000 301 39014.50 6.15 22105.30 44861.60 2004-10-27 15:29:00.000 301 39014.90 6.16 22105.30 44861.90 2004-10-27 15:30:00.000 301 39015.50 6.17 22105.60 44862.60 2004-10-27 15:31:00.000 301 39015.50 6.17 22105.60 44862.60 2004-10-27 15:32:00.000 301 39015.40 6.16 22105.60 44862.40 2004-10-27 15:33:00.000 301 39015.60 6.15 22105.40 44862.50 2004-10-27 15:34:00.000 301 39015.10 6.14 22105.20 44861.90 2004-10-27 15:35:00.000 301 39014.80 6.14 22105.10 44861.70 2004-10-27 15:36:00.000 301 39014.10 6.14 22104.70 44860.80 2004-10-27 15:37:00.000 301 39013.90 6.15 22104.80 44861.00 2004-10-27 15:38:00.000 301 39013.40 6.16 22104.60 44860.20 2004-10-27 15:39:00.000 301 39013.40 6.16 22104.60 44860.30 2004-10-27 15:40:00.000 301 39012.80 6.17 22104.40 44859.40 2004-10-27 15:41:00.000 301 39012.60 6.17 22104.50 44859.50 2004-10-27 15:42:00.000 301 39012.40 6.17 22104.50 44859.30 2004-10-27 15:43:00.000 301 39012.00 6.16 22104.40 44858.70 2004-10-27 15:44:00.000 301 39012.00 6.18 22104.50 44859.00 2004-10-27 15:45:00.000 301 39011.70 6.17 22104.30 44858.60 2004-10-27 15:46:00.000 301 39011.60 6.17 22104.30 44858.50 2004-10-27 15:47:00.000 301 39011.30 6.16 22104.30 44858.10 2004-10-27 15:48:00.000 301 39011.30 6.16 22104.30 44858.20 2004-10-27 15:49:00.000 301 39010.90 6.16 22104.00 44857.80 2004-10-27 15:50:00.000 301 39010.80 6.16 22104.00 44857.50 2004-10-27 15:51:00.000 301 39010.50 6.15 22103.70 44857.20 2004-10-27 15:52:00.000 301 39010.20 6.15 22103.60 44857.00 2004-10-27 15:53:00.000 301 39010.50 6.16 22103.70 44857.30 2004-10-27 15:54:00.000 301 39010.30 6.17 22103.70 44857.00 2004-10-27 15:55:00.000 301 39010.60 6.17 22103.90 44857.50 2004-10-27 15:56:00.000 301 39011.10 6.16 22104.00 44858.20 2004-10-27 15:57:00.000 301 39010.80 6.14 22103.80 44857.60 2004-10-27 15:58:00.000 301 39011.30 6.14 22104.10 44858.00 2004-10-27 15:59:00.000 301 39011.90 6.13 22104.20 44859.00 2004-10-27 16:00:00.000 301 39011.40 6.15 22104.00 44858.50 2004-10-27 16:01:00.000 301 39012.10 6.18 22104.40 44859.50 2004-10-27 16:02:00.000 301 39011.40 6.17 22103.90 44858.10 2004-10-27 16:03:00.000 301 39011.50 6.19 22104.00 44858.40 2004-10-27 16:04:00.000 301 39011.50 6.15 22104.00 44858.40 2004-10-27 16:05:00.000 301 39011.30 6.15 22103.70 44857.70 2004-10-27 16:06:00.000 301 39011.70 6.15 22104.10 44858.40 2004-10-27 16:07:00.000 301 39011.50 6.14 22104.00 44858.10 2004-10-27 16:08:00.000 301 39011.20 6.15 22103.90 44857.80 2004-10-27 16:09:00.000 301 39011.50 6.13 22104.00 44858.30 2004-10-27 16:10:00.000 301 39011.60 6.14 22104.00 44858.20 2004-10-27 16:11:00.000 301 39011.70 6.13 22104.00 44858.40 2004-10-27 16:12:00.000 301 39012.20 6.12 22104.30 44858.90 2004-10-27 16:13:00.000 301 39012.10 6.12 22104.20 44858.60 2004-10-27 16:14:00.000 301 39012.80 6.13 22104.50 44859.40 2004-10-27 16:15:00.000 301 39012.60 6.12 22104.60 44859.60 2004-10-27 16:16:00.000 301 39012.80 6.12 22104.80 44859.90 2004-10-27 16:17:00.000 301 39012.70 6.13 22104.60 44859.70 2004-10-27 16:18:00.000 301 39013.00 6.12 22104.80 44860.10 2004-10-27 16:19:00.000 301 39012.70 6.13 22104.70 44859.80 2004-10-27 16:20:00.000 301 39013.10 6.13 22105.10 44860.40 2004-10-27 16:21:00.000 301 39013.40 6.14 22105.30 44860.70 2004-10-27 16:22:00.000 301 39013.70 6.15 22105.50 44861.10 2004-10-27 16:23:00.000 301 39013.80 6.16 22105.50 44861.30 2004-10-27 16:24:00.000 301 39014.00 6.17 22105.70 44861.30 2004-10-27 16:25:00.000 301 39014.40 6.17 22105.90 44862.00 2004-10-27 16:26:00.000 301 39014.40 6.19 22105.90 44861.90 2004-10-27 16:27:00.000 301 39015.10 6.19 22106.30 44863.00 2004-10-27 16:28:00.000 301 39015.30 6.22 22106.40 44862.80 2004-10-27 16:29:00.000 301 39015.80 6.24 22106.60 44863.80 2004-10-27 16:30:00.000 301 39015.80 6.24 22106.50 44863.30 2004-10-27 16:31:00.000 301 39016.70 6.25 22107.00 44864.70 2004-10-27 16:32:00.000 301 39016.70 6.27 22107.10 44864.60 2004-10-27 16:33:00.000 301 39016.90 6.28 22107.20 44864.70 2004-10-27 16:34:00.000 301 39017.50 6.28 22107.50 44865.40 2004-10-27 16:35:00.000 301 39017.60 6.28 22107.40 44865.30 2004-10-27 16:36:00.000 301 39017.80 6.28 22107.40 44865.50 2004-10-27 16:37:00.000 301 39018.40 6.29 22107.80 44866.40 2004-10-27 16:38:00.000 301 39017.90 6.27 22107.50 44865.50 2004-10-27 16:39:00.000 301 39018.60 6.27 22107.70 44866.40 2004-10-27 16:40:00.000 301 39018.90 6.27 22107.70 44866.70 2004-10-27 16:41:00.000 301 39019.00 6.26 22107.70 44866.70 2004-10-27 16:42:00.000 301 39018.40 6.27 22107.40 44866.00 2004-10-27 16:43:00.000 301 39016.40 6.26 22106.30 44863.70 2004-10-27 16:44:00.000 301 39015.40 6.24 22106.00 44862.80 2004-10-27 16:45:00.000 301 39014.50 6.20 22105.60 44861.90 2004-10-27 16:46:00.000 301 39014.10 6.18 22105.40 44861.10 2004-10-27 16:47:00.000 301 39014.90 6.18 22105.80 44862.40 2004-10-27 16:48:00.000 301 39015.20 6.18 22105.80 44862.30 2004-10-27 16:49:00.000 301 39017.20 6.21 22106.70 44864.60 2004-10-27 16:50:00.000 301 39017.60 6.22 22107.00 44865.20 2004-10-27 16:51:00.000 301 39018.20 6.24 22107.30 44865.90 2004-10-27 16:52:00.000 301 39019.00 6.29 22107.60 44866.50 2004-10-27 16:53:00.000 301 39019.90 6.31 22108.10 44867.60 2004-10-27 16:54:00.000 301 39019.70 6.31 22107.90 44867.40 2004-10-27 16:55:00.000 301 39019.90 6.31 22108.10 44867.70 2004-10-27 16:56:00.000 301 39019.90 6.31 22107.90 44867.50 2004-10-27 16:57:00.000 301 39019.60 6.31 22107.70 44867.30 2004-10-27 16:58:00.000 301 39019.30 6.30 22107.40 44866.80 2004-10-27 16:59:00.000 301 39019.40 6.31 22107.60 44867.10 2004-10-27 17:00:00.000 301 39019.60 6.32 22107.60 44867.50 2004-10-27 17:01:00.000 301 39020.30 6.32 22107.90 44868.00 2004-10-27 17:02:00.000 301 39020.80 6.35 22108.10 44868.40 2004-10-27 17:03:00.000 301 39022.10 6.37 22108.60 44869.90 2004-10-27 17:04:00.000 301 39023.20 6.38 22108.90 44871.00 2004-10-27 17:05:00.000 301 39024.10 6.38 22109.20 44871.90 2004-10-27 17:06:00.000 301 39024.40 6.39 22109.20 44871.90 2004-10-27 17:07:00.000 301 39025.60 6.38 22109.50 44873.50 2004-10-27 17:08:00.000 301 39025.40 6.37 22109.10 44872.60 2004-10-27 17:09:00.000 301 39025.80 6.36 22109.10 44873.30 2004-10-27 17:10:00.000 301 39025.00 6.30 22108.50 44872.60 2004-10-27 17:11:00.000 301 39024.80 6.28 22108.20 44871.90 2004-10-27 17:12:00.000 301 39025.20 6.27 22108.30 44872.60 2004-10-27 17:13:00.000 301 39024.60 6.26 22107.80 44871.50 2004-10-27 17:14:00.000 301 39024.40 6.24 22107.80 44871.30 2004-10-27 17:15:00.000 301 39024.60 6.23 22107.60 44871.60 2004-10-27 17:16:00.000 301 39024.30 6.22 22107.50 44871.20 2004-10-27 17:17:00.000 301 39024.70 6.23 22107.60 44871.60 2004-10-27 17:18:00.000 301 39024.60 6.23 22107.60 44871.70 2004-10-27 17:19:00.000 301 39024.40 6.22 22107.50 44871.40 2004-10-27 17:20:00.000 301 39024.50 6.23 22107.40 44871.40 2004-10-27 17:21:00.000 301 39024.00 6.24 22107.00 44870.80 2004-10-27 17:22:00.000 301 39024.00 6.25 22107.10 44870.80 2004-10-27 17:23:00.000 301 39023.60 6.28 22107.00 44870.40 2004-10-27 17:24:00.000 301 39023.60 6.31 22107.10 44870.60 2004-10-27 17:25:00.000 301 39022.90 6.31 22106.70 44869.50 2004-10-27 17:26:00.000 301 39022.80 6.32 22106.80 44869.80 2004-10-27 17:27:00.000 301 39021.80 6.31 22106.40 44868.60 2004-10-27 17:28:00.000 301 39021.30 6.31 22106.30 44868.10 2004-10-27 17:29:00.000 301 39020.60 6.30 22105.80 44867.20 2004-10-27 17:30:00.000 301 39020.20 6.30 22105.70 44866.90 2004-10-27 17:31:00.000 301 39019.80 6.30 22105.60 44866.50 2004-10-27 17:32:00.000 301 39019.50 6.31 22105.60 44866.30 2004-10-27 17:33:00.000 301 39019.50 6.31 22105.70 44866.20 2004-10-27 17:34:00.000 301 39019.50 6.31 22105.70 44866.30 2004-10-27 17:35:00.000 301 39019.20 6.32 22105.70 44865.90 2004-10-27 17:36:00.000 301 39018.90 6.35 22105.50 44865.80 2004-10-27 17:37:00.000 301 39018.80 6.37 22105.60 44865.70 2004-10-27 17:38:00.000 301 39018.80 6.37 22105.60 44865.70 2004-10-27 17:39:00.000 301 39018.70 6.35 22105.60 44865.60 2004-10-27 17:40:00.000 301 39018.30 6.33 22105.30 44865.00 2004-10-27 17:41:00.000 301 39018.30 6.32 22105.30 44865.00 2004-10-27 17:42:00.000 301 39018.00 6.29 22105.10 44864.60 2004-10-27 17:43:00.000 301 39017.90 6.26 22105.10 44864.60 2004-10-27 17:44:00.000 301 39017.60 6.25 22104.90 44864.30 2004-10-27 17:45:00.000 301 39017.40 6.27 22104.90 44863.90 2004-10-27 17:46:00.000 301 39017.10 6.27 22104.80 44863.80 2004-10-27 17:47:00.000 301 39016.80 6.28 22104.70 44863.40 2004-10-27 17:48:00.000 301 39016.40 6.28 22104.70 44863.10 2004-10-27 17:49:00.000 301 39015.90 6.28 22104.50 44862.60 2004-10-27 17:50:00.000 301 39015.60 6.27 22104.50 44862.30 2004-10-27 17:51:00.000 301 39015.30 6.27 22104.40 44862.00 2004-10-27 17:52:00.000 301 39015.10 6.27 22104.40 44861.80 2004-10-27 17:53:00.000 301 39014.80 6.26 22104.30 44861.50 2004-10-27 17:54:00.000 301 39014.50 6.25 22104.20 44861.10 2004-10-27 17:55:00.000 301 39014.00 6.24 22104.00 44860.60 2004-10-27 17:56:00.000 301 39013.60 6.25 22103.90 44860.20 2004-10-27 17:57:00.000 301 39013.20 6.26 22103.80 44859.80 2004-10-27 17:58:00.000 301 39013.00 6.28 22103.90 44859.70 2004-10-27 17:59:00.000 301 39012.80 6.29 22103.80 44859.50 2004-10-27 18:00:00.000 301 39012.80 6.31 22104.00 44859.60 2004-10-27 18:01:00.000 301 39012.80 6.31 22104.10 44859.70 2004-10-27 18:02:00.000 301 39013.00 6.31 22104.20 44859.80 2004-10-27 18:03:00.000 301 39013.20 6.32 22104.30 44860.00 2004-10-27 18:04:00.000 301 39013.40 6.34 22104.50 44860.30 2004-10-27 18:05:00.000 301 39013.50 6.35 22104.60 44860.50 2004-10-27 18:06:00.000 301 39013.50 6.35 22104.70 44860.50 2004-10-27 18:07:00.000 301 39013.60 6.33 22104.60 44860.60 2004-10-27 18:08:00.000 301 39013.50 6.34 22104.70 44860.50 2004-10-27 18:09:00.000 301 39013.60 6.36 22104.70 44860.70 2004-10-27 18:10:00.000 301 39013.50 6.35 22104.70 44860.40 2004-10-27 18:11:00.000 301 39013.40 6.35 22104.60 44860.40 2004-10-27 18:12:00.000 301 39013.30 6.34 22104.60 44860.40 2004-10-27 18:13:00.000 301 39013.60 6.35 22104.80 44860.60 2004-10-27 18:14:00.000 301 39013.80 6.36 22104.90 44860.90 2004-10-27 18:15:00.000 301 39014.30 6.38 22105.20 44861.50 2004-10-27 18:16:00.000 301 39014.80 6.39 22105.40 44861.90 2004-10-27 18:17:00.000 301 39015.10 6.40 22105.70 44862.50 2004-10-27 18:18:00.000 301 39015.40 6.43 22105.80 44862.70 2004-10-27 18:19:00.000 301 39015.70 6.44 22105.90 44863.00 2004-10-27 18:20:00.000 301 39015.90 6.45 22106.00 44863.10 2004-10-27 18:21:00.000 301 39016.00 6.45 22106.00 44863.20 2004-10-27 18:22:00.000 301 39015.90 6.46 22106.10 44863.30 2004-10-27 18:23:00.000 301 39015.80 6.45 22105.90 44863.10 2004-10-27 18:24:00.000 301 39015.60 6.44 22105.70 44862.80 2004-10-27 18:25:00.000 301 39015.30 6.40 22105.40 44862.40 2004-10-27 18:26:00.000 301 39015.30 6.39 22105.40 44862.30 2004-10-27 18:27:00.000 301 39015.10 6.40 22105.40 44862.10 2004-10-27 18:28:00.000 301 39014.90 6.40 22105.30 44861.90 2004-10-27 18:29:00.000 301 39014.80 6.39 22105.20 44861.80 2004-10-27 18:30:00.000 301 39014.60 6.38 22105.10 44861.50 2004-10-27 18:31:00.000 301 39014.40 6.39 22105.20 44861.50 2004-10-27 18:32:00.000 301 39014.10 6.40 22105.10 44861.10 2004-10-27 18:33:00.000 301 39014.00 6.39 22105.10 44861.00 2004-10-27 18:34:00.000 301 39013.70 6.37 22104.90 44860.80 2004-10-27 18:35:00.000 301 39013.50 6.35 22104.70 44860.40 2004-10-27 18:36:00.000 301 39013.40 6.33 22104.50 44860.10 2004-10-27 18:37:00.000 301 39013.10 6.31 22104.30 44859.90 2004-10-27 18:38:00.000 301 39012.90 6.30 22104.30 44859.80 2004-10-27 18:39:00.000 301 39012.90 6.29 22104.30 44859.60 2004-10-27 18:40:00.000 301 39012.80 6.30 22104.30 44859.50 2004-10-27 18:41:00.000 301 39012.70 6.30 22104.30 44859.50 2004-10-27 18:42:00.000 301 39012.80 6.31 22104.40 44859.50 2004-10-27 18:43:00.000 301 39012.60 6.31 22104.30 44859.30 2004-10-27 18:44:00.000 301 39012.40 6.31 22104.30 44859.20 2004-10-27 18:45:00.000 301 39012.30 6.32 22104.20 44859.10 2004-10-27 18:46:00.000 301 39012.20 6.32 22104.40 44859.00 2004-10-27 18:47:00.000 301 39012.10 6.32 22104.30 44858.80 2004-10-27 18:48:00.000 301 39012.00 6.32 22104.20 44858.90 2004-10-27 18:49:00.000 301 39011.90 6.32 22104.20 44858.80 2004-10-27 18:50:00.000 301 39011.70 6.33 22104.30 44858.60 2004-10-27 18:51:00.000 301 39011.70 6.34 22104.30 44858.50 2004-10-27 18:52:00.000 301 39011.70 6.34 22104.40 44858.60 2004-10-27 18:53:00.000 301 39011.60 6.32 22104.30 44858.60 2004-10-27 18:54:00.000 301 39011.60 6.32 22104.30 44858.50 2004-10-27 18:55:00.000 301 39011.80 6.32 22104.30 44858.70 2004-10-27 18:56:00.000 301 39011.90 6.31 22104.40 44858.80 2004-10-27 18:57:00.000 301 39012.00 6.32 22104.50 44859.00 2004-10-27 18:58:00.000 301 39012.20 6.33 22104.60 44859.00 2004-10-27 18:59:00.000 301 39012.20 6.34 22104.70 44859.10 2004-10-27 19:00:00.000 301 39012.20 6.35 22104.60 44859.10 2004-10-27 19:01:00.000 301 39012.10 6.34 22104.60 44859.10 2004-10-27 19:02:00.000 301 39012.10 6.34 22104.50 44859.10 2004-10-27 19:03:00.000 301 39012.00 6.34 22104.50 44859.00 2004-10-27 19:04:00.000 301 39011.90 6.32 22104.40 44859.00 2004-10-27 19:05:00.000 301 39011.80 6.33 22104.40 44858.80 2004-10-27 19:06:00.000 301 39012.00 6.33 22104.60 44859.10 2004-10-27 19:07:00.000 301 39012.00 6.35 22104.70 44859.10 2004-10-27 19:08:00.000 301 39012.10 6.36 22104.70 44859.20 2004-10-27 19:09:00.000 301 39012.10 6.36 22104.80 44859.30 2004-10-27 19:10:00.000 301 39012.10 6.35 22104.70 44859.20 2004-10-27 19:11:00.000 301 39012.20 6.34 22104.70 44859.30 2004-10-27 19:12:00.000 301 39012.20 6.35 22104.80 44859.30 2004-10-27 19:13:00.000 301 39012.40 6.35 22104.80 44859.30 2004-10-27 19:14:00.000 301 39012.50 6.35 22104.90 44859.60 2004-10-27 19:15:00.000 301 39012.50 6.33 22104.80 44859.50 2004-10-27 19:16:00.000 301 39012.50 6.31 22104.90 44859.60 2004-10-27 19:17:00.000 301 39012.50 6.32 22104.80 44859.50 2004-10-27 19:18:00.000 301 39012.50 6.31 22104.80 44859.50 2004-10-27 19:19:00.000 301 39012.40 6.31 22104.70 44859.40 2004-10-27 19:20:00.000 301 39012.40 6.31 22104.70 44859.20 2004-10-27 19:21:00.000 301 39012.30 6.30 22104.70 44859.30 2004-10-27 19:22:00.000 301 39012.30 6.30 22104.60 44859.10 2004-10-27 19:23:00.000 301 39012.20 6.30 22104.60 44859.10 2004-10-27 19:24:00.000 301 39012.10 6.31 22104.50 44859.00 2004-10-27 19:25:00.000 301 39012.00 6.31 22104.50 44859.00 2004-10-27 19:26:00.000 301 39012.00 6.31 22104.50 44859.00 2004-10-27 19:27:00.000 301 39011.80 6.30 22104.50 44858.80 2004-10-27 19:28:00.000 301 39011.80 6.30 22104.50 44858.70 2004-10-27 19:29:00.000 301 39011.70 6.30 22104.40 44858.70 2004-10-27 19:30:00.000 301 39011.70 6.30 22104.50 44858.70 2004-10-27 19:31:00.000 301 39011.60 6.30 22104.50 44858.70 2004-10-27 19:32:00.000 301 39011.60 6.30 22104.50 44858.60 2004-10-27 19:33:00.000 301 39011.50 6.29 22104.40 44858.60 2004-10-27 19:34:00.000 301 39011.40 6.28 22104.40 44858.40 2004-10-27 19:35:00.000 301 39011.50 6.27 22104.50 44858.50 2004-10-27 19:36:00.000 301 39011.30 6.27 22104.30 44858.30 2004-10-27 19:37:00.000 301 39011.30 6.28 22104.30 44858.10 2004-10-27 19:38:00.000 301 39011.30 6.28 22104.40 44858.30 2004-10-27 19:39:00.000 301 39011.30 6.29 22104.30 44858.20 2004-10-27 19:40:00.000 301 39011.30 6.29 22104.30 44858.20 2004-10-27 19:41:00.000 301 39011.40 6.29 22104.30 44858.40 2004-10-27 19:42:00.000 301 39011.40 6.29 22104.40 44858.40 2004-10-27 19:43:00.000 301 39011.50 6.30 22104.40 44858.40 2004-10-27 19:44:00.000 301 39011.50 6.29 22104.50 44858.40 2004-10-27 19:45:00.000 301 39011.40 6.30 22104.60 44858.40 2004-10-27 19:46:00.000 301 39011.70 6.31 22104.70 44858.70 2004-10-27 19:47:00.000 301 39011.90 6.31 22104.80 44859.10 2004-10-27 19:48:00.000 301 39012.00 6.32 22104.80 44859.10 2004-10-27 19:49:00.000 301 39012.30 6.33 22105.00 44859.50 2004-10-27 19:50:00.000 301 39012.40 6.35 22105.10 44859.60 2004-10-27 19:51:00.000 301 39012.40 6.35 22105.00 44859.50 2004-10-27 19:52:00.000 301 39012.20 6.36 22104.90 44859.40 2004-10-27 19:53:00.000 301 39012.10 6.35 22104.80 44859.30 2004-10-27 19:54:00.000 301 39012.00 6.34 22104.80 44859.10 2004-10-27 19:55:00.000 301 39012.00 6.35 22104.90 44859.10 2004-10-27 19:56:00.000 301 39011.90 6.34 22104.80 44859.00 2004-10-27 19:57:00.000 301 39011.90 6.33 22104.90 44859.20 2004-10-27 19:58:00.000 301 39011.90 6.32 22104.80 44859.10 2004-10-27 19:59:00.000 301 39012.10 6.33 22104.90 44859.10 2004-10-27 20:00:00.000 301 39012.10 6.32 22104.90 44859.10 2004-10-27 20:01:00.000 301 39012.10 6.33 22104.80 44859.20 2004-10-27 20:02:00.000 301 39012.10 6.33 22104.80 44859.20 2004-10-27 20:03:00.000 301 39012.10 6.32 22104.80 44859.20 2004-10-27 20:04:00.000 301 39012.30 6.32 22104.90 44859.40 2004-10-27 20:05:00.000 301 39012.30 6.32 22104.90 44859.40 2004-10-27 20:06:00.000 301 39012.30 6.32 22105.00 44859.30 2004-10-27 20:07:00.000 301 39012.30 6.33 22104.90 44859.30 2004-10-27 20:08:00.000 301 39012.40 6.31 22105.00 44859.50 2004-10-27 20:09:00.000 301 39012.40 6.30 22104.90 44859.50 2004-10-27 20:10:00.000 301 39012.50 6.30 22104.90 44859.40 2004-10-27 20:11:00.000 301 39012.90 6.31 22105.20 44859.90 2004-10-27 20:12:00.000 301 39013.50 6.32 22105.60 44860.60 2004-10-27 20:13:00.000 301 39014.30 6.35 22105.90 44861.60 2004-10-27 20:14:00.000 301 39015.60 6.37 22106.60 44863.30 2004-10-27 20:15:00.000 301 39016.20 6.41 22106.80 44863.70 2004-10-27 20:16:00.000 301 39017.40 6.43 22107.30 44864.90 2004-10-27 20:17:00.000 301 39018.50 6.46 22107.60 44866.00 2004-10-27 20:18:00.000 301 39019.00 6.46 22107.70 44866.80 2004-10-27 20:19:00.000 301 39019.30 6.43 22107.60 44866.80 2004-10-27 20:20:00.000 301 39019.40 6.41 22107.40 44866.80 2004-10-27 20:21:00.000 301 39019.00 6.38 22106.90 44865.90 2004-10-27 20:22:00.000 301 39018.50 6.35 22106.70 44865.60 2004-10-27 20:23:00.000 301 39018.00 6.35 22106.50 44865.10 2004-10-27 20:24:00.000 301 39018.00 6.36 22106.40 44865.30 2004-10-27 20:25:00.000 301 39018.00 6.37 22106.40 44865.00 2004-10-27 20:26:00.000 301 39018.20 6.36 22106.40 44865.30 2004-10-27 20:27:00.000 301 39018.70 6.36 22106.60 44865.90 2004-10-27 20:28:00.000 301 39018.90 6.36 22106.60 44866.00 2004-10-27 20:29:00.000 301 39019.10 6.35 22106.50 44866.00 2004-10-27 20:30:00.000 301 39019.10 6.35 22106.40 44866.10 2004-10-27 20:31:00.000 301 39019.20 6.35 22106.40 44866.20 2004-10-27 20:32:00.000 301 39019.30 6.33 22106.20 44866.20 2004-10-27 20:33:00.000 301 39019.20 6.33 22106.20 44866.10 2004-10-27 20:34:00.000 301 39019.20 6.31 22106.30 44866.00 2004-10-27 20:35:00.000 301 39019.20 6.29 22106.20 44865.70 2004-10-27 20:36:00.000 301 39019.00 6.27 22106.10 44866.00 2004-10-27 20:37:00.000 301 39018.70 6.27 22105.80 44865.40 2004-10-27 20:38:00.000 301 39019.00 6.25 22106.00 44865.70 2004-10-27 20:39:00.000 301 39018.70 6.23 22105.70 44865.30 2004-10-27 20:40:00.000 301 39018.60 6.20 22105.60 44865.20 2004-10-27 20:41:00.000 301 39018.40 6.18 22105.60 44865.00 2004-10-27 20:42:00.000 301 39018.30 6.18 22105.40 44864.80 2004-10-27 20:43:00.000 301 39018.20 6.17 22105.40 44864.90 2004-10-27 20:44:00.000 301 39018.00 6.16 22105.30 44864.60 2004-10-27 20:45:00.000 301 39018.00 6.17 22105.20 44864.50 2004-10-27 20:46:00.000 301 39017.90 6.17 22105.30 44864.50 2004-10-27 20:47:00.000 301 39017.80 6.17 22105.30 44864.30 2004-10-27 20:48:00.000 301 39018.00 6.17 22105.40 44864.60 2004-10-27 20:49:00.000 301 39017.70 6.16 22105.30 44864.20 2004-10-27 20:50:00.000 301 39017.70 6.15 22105.30 44864.20 2004-10-27 20:51:00.000 301 39017.70 6.13 22105.10 44864.00 2004-10-27 20:52:00.000 301 39017.90 6.12 22105.10 44864.50 2004-10-27 20:53:00.000 301 39017.50 6.11 22105.00 44864.00 2004-10-27 20:54:00.000 301 39017.60 6.13 22105.10 44864.10 2004-10-27 20:55:00.000 301 39017.80 6.14 22105.30 44864.60 2004-10-27 20:56:00.000 301 39018.00 6.17 22105.60 44864.80 2004-10-27 20:57:00.000 301 39018.30 6.19 22105.80 44865.20 2004-10-27 20:58:00.000 301 39018.40 6.20 22105.90 44865.30 2004-10-27 20:59:00.000 301 39018.60 6.19 22105.90 44865.60 2004-10-27 21:00:00.000 301 39018.70 6.18 22106.00 44865.60 2004-10-27 21:01:00.000 301 39018.80 6.17 22106.00 44865.70 2004-10-27 21:02:00.000 301 39018.90 6.17 22106.00 44865.80 2004-10-27 21:03:00.000 301 39019.00 6.18 22106.10 44865.90 2004-10-27 21:04:00.000 301 39019.20 6.18 22106.20 44866.10 2004-10-27 21:05:00.000 301 39019.40 6.19 22106.30 44866.40 2004-10-27 21:06:00.000 301 39019.30 6.19 22106.20 44866.20 2004-10-27 21:07:00.000 301 39019.30 6.19 22106.20 44866.20 2004-10-27 21:08:00.000 301 39019.40 6.17 22106.10 44866.40 2004-10-27 21:09:00.000 301 39019.40 6.17 22106.10 44866.20 2004-10-27 21:10:00.000 301 39019.20 6.16 22105.90 44866.10 2004-10-27 21:11:00.000 301 39019.10 6.15 22105.80 44866.00 2004-10-27 21:12:00.000 301 39018.90 6.15 22105.80 44865.70 2004-10-27 21:13:00.000 301 39018.80 6.15 22105.70 44865.60 2004-10-27 21:14:00.000 301 39018.70 6.15 22105.60 44865.60 2004-10-27 21:15:00.000 301 39018.70 6.15 22105.60 44865.50 2004-10-27 21:16:00.000 301 39018.80 6.14 22105.60 44865.60 2004-10-27 21:17:00.000 301 39018.80 6.13 22105.70 44865.60 2004-10-27 21:18:00.000 301 39018.70 6.12 22105.70 44865.60 2004-10-27 21:19:00.000 301 39018.70 6.12 22105.60 44865.70 2004-10-27 21:20:00.000 301 39018.70 6.12 22105.60 44865.40 2004-10-27 21:21:00.000 301 39018.90 6.09 22105.70 44865.90 2004-10-27 21:22:00.000 301 39018.40 6.09 22105.40 44864.80 2004-10-27 21:23:00.000 301 39018.90 6.06 22105.70 44865.80 2004-10-27 21:24:00.000 301 39018.70 6.07 22105.60 44865.50 2004-10-27 21:25:00.000 301 39018.80 6.05 22105.60 44865.50 2004-10-27 21:26:00.000 301 39018.90 6.05 22105.60 44865.70 2004-10-27 21:27:00.000 301 39018.80 6.04 22105.50 44865.60 2004-10-27 21:28:00.000 301 39018.90 6.05 22105.60 44865.70 2004-10-27 21:29:00.000 301 39019.00 6.04 22105.70 44865.80 2004-10-27 21:30:00.000 301 39019.10 6.03 22105.70 44865.70 2004-10-27 21:31:00.000 301 39019.10 6.03 22105.80 44865.80 2004-10-27 21:32:00.000 301 39019.10 6.03 22105.80 44865.70 2004-10-27 21:33:00.000 301 39019.10 6.01 22105.80 44865.70 2004-10-27 21:34:00.000 301 39019.30 6.00 22105.70 44865.90 2004-10-27 21:35:00.000 301 39019.20 5.99 22105.70 44865.80 2004-10-27 21:36:00.000 301 39019.20 5.99 22105.70 44865.80 2004-10-27 21:37:00.000 301 39019.10 6.00 22105.70 44865.80 2004-10-27 21:38:00.000 301 39019.00 5.99 22105.60 44865.60 2004-10-27 21:39:00.000 301 39019.00 5.98 22105.60 44865.60 2004-10-27 21:40:00.000 301 39018.80 5.96 22105.60 44865.50 2004-10-27 21:41:00.000 301 39018.80 5.96 22105.70 44865.40 2004-10-27 21:42:00.000 301 39018.80 5.97 22105.60 44865.50 2004-10-27 21:43:00.000 301 39018.60 5.96 22105.60 44865.20 2004-10-27 21:44:00.000 301 39018.60 5.95 22105.50 44865.30 2004-10-27 21:45:00.000 301 39018.60 5.93 22105.40 44865.10 2004-10-27 21:46:00.000 301 39018.40 5.90 22105.30 44864.80 2004-10-27 21:47:00.000 301 39018.70 5.91 22105.40 44865.40 2004-10-27 21:48:00.000 301 39018.40 5.90 22105.20 44865.00 2004-10-27 21:49:00.000 301 39018.30 5.88 22105.30 44864.90 2004-10-27 21:50:00.000 301 39018.00 5.88 22105.20 44864.30 2004-10-27 21:51:00.000 301 39018.30 5.85 22105.30 44865.00 2004-10-27 21:52:00.000 301 39017.90 5.85 22105.30 44864.40 2004-10-27 21:53:00.000 301 39018.00 5.85 22105.40 44864.70 2004-10-27 21:54:00.000 301 39017.80 5.85 22105.30 44864.50 2004-10-27 21:55:00.000 301 39017.90 5.85 22105.10 44864.30 2004-10-27 21:56:00.000 301 39018.00 5.86 22105.30 44864.70 2004-10-27 21:57:00.000 301 39017.80 5.86 22105.30 44864.20 2004-10-27 21:58:00.000 301 39017.70 5.85 22105.30 44864.20 2004-10-27 21:59:00.000 301 39017.80 5.87 22105.40 44864.50 2004-10-27 22:00:00.000 301 39017.40 5.87 22105.40 44864.30 2004-10-27 22:01:00.000 301 39017.30 5.87 22105.40 44864.20 2004-10-27 22:02:00.000 301 39017.20 5.87 22105.30 44863.90 2004-10-27 22:03:00.000 301 39017.10 5.88 22105.20 44863.90 2004-10-27 22:04:00.000 301 39016.90 5.87 22105.20 44863.70 2004-10-27 22:05:00.000 301 39016.80 5.87 22105.20 44863.50 2004-10-27 22:06:00.000 301 39016.60 5.88 22105.30 44863.60 2004-10-27 22:07:00.000 301 39016.50 5.88 22105.30 44863.50 2004-10-27 22:08:00.000 301 39016.40 5.89 22105.10 44863.30 2004-10-27 22:09:00.000 301 39016.30 5.87 22105.10 44863.10 2004-10-27 22:10:00.000 301 39016.10 5.87 22105.00 44863.00 2004-10-27 22:11:00.000 301 39015.80 5.86 22104.90 44862.60 2004-10-27 22:12:00.000 301 39015.60 5.86 22104.80 44862.50 2004-10-27 22:13:00.000 301 39015.40 5.85 22104.80 44862.30 2004-10-27 22:14:00.000 301 39015.50 5.86 22104.90 44862.30 2004-10-27 22:15:00.000 301 39015.60 5.86 22105.00 44862.40 2004-10-27 22:16:00.000 301 39015.70 5.86 22105.10 44862.60 2004-10-27 22:17:00.000 301 39015.80 5.86 22105.20 44862.80 2004-10-27 22:18:00.000 301 39016.00 5.86 22105.40 44863.10 2004-10-27 22:19:00.000 301 39016.00 5.85 22105.40 44863.00 2004-10-27 22:20:00.000 301 39015.40 5.83 22105.00 44862.20 2004-10-27 22:21:00.000 301 39015.40 5.85 22105.00 44862.40 2004-10-27 22:22:00.000 301 39015.00 5.85 22105.00 44861.90 2004-10-27 22:23:00.000 301 39015.40 5.87 22105.30 44862.50 2004-10-27 22:24:00.000 301 39015.70 5.88 22105.60 44862.80 2004-10-27 22:25:00.000 301 39016.30 5.90 22105.80 44863.50 2004-10-27 22:26:00.000 301 39015.50 5.90 22105.50 44862.20 2004-10-27 22:27:00.000 301 39015.90 5.89 22105.80 44863.20 2004-10-27 22:28:00.000 301 39015.60 5.90 22105.70 44862.80 2004-10-27 22:29:00.000 301 39015.60 5.90 22105.80 44862.80 2004-10-27 22:30:00.000 301 39015.40 5.89 22105.70 44862.70 2004-10-27 22:31:00.000 301 39015.00 5.90 22105.50 44862.20 2004-10-27 22:32:00.000 301 39014.60 5.91 22105.40 44861.80 2004-10-27 22:33:00.000 301 39014.30 5.93 22105.40 44861.50 2004-10-27 22:34:00.000 301 39013.50 5.95 22105.10 44860.70 2004-10-27 22:35:00.000 301 39013.20 5.98 22105.10 44860.30 2004-10-27 22:36:00.000 301 39012.90 6.00 22105.10 44860.10 2004-10-27 22:37:00.000 301 39012.80 6.03 22105.20 44860.00 2004-10-27 22:38:00.000 301 39012.60 6.02 22105.20 44859.90 2004-10-27 22:39:00.000 301 39012.40 5.99 22105.10 44859.60 2004-10-27 22:40:00.000 301 39012.20 5.97 22104.90 44859.40 2004-10-27 22:41:00.000 301 39012.10 5.95 22104.80 44859.20 2004-10-27 22:42:00.000 301 39012.00 5.94 22104.70 44859.10 2004-10-27 22:43:00.000 301 39011.90 5.93 22104.60 44859.00 2004-10-27 22:44:00.000 301 39011.80 5.91 22104.50 44858.80 2004-10-27 22:45:00.000 301 39011.80 5.92 22104.60 44858.80 2004-10-27 22:46:00.000 301 39011.70 5.91 22104.50 44858.80 2004-10-27 22:47:00.000 301 39011.70 5.90 22104.60 44858.80 2004-10-27 22:48:00.000 301 39011.50 5.90 22104.60 44858.70 2004-10-27 22:49:00.000 301 39011.40 5.89 22104.50 44858.50 2004-10-27 22:50:00.000 301 39011.30 5.88 22104.40 44858.40 2004-10-27 22:51:00.000 301 39011.20 5.88 22104.40 44858.20 2004-10-27 22:52:00.000 301 39010.90 5.88 22104.40 44857.90 2004-10-27 22:53:00.000 301 39010.60 5.87 22104.40 44857.70 2004-10-27 22:54:00.000 301 39010.50 5.88 22104.40 44857.60 2004-10-27 22:55:00.000 301 39010.30 5.87 22104.30 44857.40 2004-10-27 22:56:00.000 301 39010.30 5.87 22104.30 44857.50 2004-10-27 22:57:00.000 301 39010.30 5.85 22104.30 44857.50 2004-10-27 22:58:00.000 301 39010.30 5.86 22104.40 44857.50 2004-10-27 22:59:00.000 301 39010.40 5.87 22104.50 44857.60 2004-10-27 23:00:00.000 301 39010.60 5.87 22104.70 44857.70 2004-10-27 23:01:00.000 301 39010.60 5.86 22104.70 44857.90 2004-10-27 23:02:00.000 301 39010.70 5.86 22104.80 44858.10 2004-10-27 23:03:00.000 301 39010.80 5.87 22104.90 44858.20 2004-10-27 23:04:00.000 301 39011.00 5.88 22105.00 44858.30 2004-10-27 23:05:00.000 301 39011.00 5.89 22105.10 44858.40 2004-10-27 23:06:00.000 301 39011.00 5.91 22105.30 44858.40 2004-10-27 23:07:00.000 301 39010.80 5.91 22105.30 44858.40 2004-10-27 23:08:00.000 301 39010.90 5.96 22105.60 44858.50 2004-10-27 23:09:00.000 301 39010.90 5.99 22105.70 44858.60 2004-10-27 23:10:00.000 301 39010.80 6.02 22105.90 44858.70 2004-10-27 23:11:00.000 301 39010.70 6.02 22105.90 44858.60 2004-10-27 23:12:00.000 301 39010.50 6.03 22106.10 44858.40 2004-10-27 23:13:00.000 301 39010.20 6.00 22106.00 44858.20 2004-10-27 23:14:00.000 301 39010.10 6.00 22105.80 44857.90 2004-10-27 23:15:00.000 301 39010.00 5.98 22105.70 44857.70 2004-10-27 23:16:00.000 301 39009.80 5.97 22105.70 44857.50 2004-10-27 23:17:00.000 301 39009.60 5.97 22105.70 44857.40 2004-10-27 23:18:00.000 301 39009.50 5.96 22105.80 44857.30 2004-10-27 23:19:00.000 301 39009.40 5.96 22105.80 44857.30 2004-10-27 23:20:00.000 301 39009.30 5.96 22105.80 44857.30 2004-10-27 23:21:00.000 301 39009.20 5.97 22105.90 44857.10 2004-10-27 23:22:00.000 301 39009.10 5.97 22105.80 44857.10 2004-10-27 23:23:00.000 301 39009.10 5.98 22105.90 44857.20 2004-10-27 23:24:00.000 301 39009.20 5.97 22106.00 44857.30 2004-10-27 23:25:00.000 301 39009.10 5.99 22106.00 44857.30 2004-10-27 23:26:00.000 301 39009.10 6.00 22106.20 44857.40 2004-10-27 23:27:00.000 301 39009.20 6.02 22106.40 44857.50 2004-10-27 23:28:00.000 301 39009.20 6.01 22106.40 44857.50 2004-10-27 23:29:00.000 301 39009.30 6.00 22106.60 44857.70 2004-10-27 23:30:00.000 301 39009.40 6.05 22106.80 44857.90 2004-10-27 23:31:00.000 301 39009.80 6.09 22107.00 44858.50 2004-10-27 23:32:00.000 301 39009.90 6.15 22107.60 44858.70 2004-10-27 23:33:00.000 301 39010.50 6.20 22108.00 44859.50 2004-10-27 23:34:00.000 301 39010.60 6.23 22108.10 44859.40 2004-10-27 23:35:00.000 301 39011.10 6.28 22108.50 44860.00 2004-10-27 23:36:00.000 301 39011.20 6.29 22108.60 44860.20 2004-10-27 23:37:00.000 301 39011.10 6.32 22108.70 44860.10 2004-10-27 23:38:00.000 301 39010.80 6.33 22108.50 44859.80 2004-10-27 23:39:00.000 301 39010.50 6.36 22108.40 44859.40 2004-10-27 23:40:00.000 301 39010.30 6.38 22108.40 44859.40 2004-10-27 23:41:00.000 301 39010.30 6.39 22108.50 44859.30 2004-10-27 23:42:00.000 301 39010.30 6.40 22108.50 44859.40 2004-10-27 23:43:00.000 301 39010.40 6.40 22108.50 44859.60 2004-10-27 23:44:00.000 301 39011.10 6.41 22108.80 44860.20 2004-10-27 23:45:00.000 301 39011.50 6.40 22108.90 44860.60 2004-10-27 23:46:00.000 301 39011.70 6.42 22108.90 44860.70 2004-10-27 23:47:00.000 301 39011.90 6.44 22109.00 44861.10 2004-10-27 23:48:00.000 301 39012.10 6.46 22109.10 44861.20 2004-10-27 23:49:00.000 301 39012.00 6.49 22109.10 44861.10 2004-10-27 23:50:00.000 301 39012.00 6.50 22109.10 44861.20 2004-10-27 23:51:00.000 301 39012.00 6.52 22109.20 44861.20 2004-10-27 23:52:00.000 301 39012.00 6.52 22109.30 44861.10 2004-10-27 23:53:00.000 301 39012.10 6.53 22109.20 44861.40 2004-10-27 23:54:00.000 301 39012.10 6.54 22109.20 44861.40 2004-10-27 23:55:00.000 301 39012.10 6.55 22109.20 44861.40 2004-10-27 23:56:00.000 301 39012.10 6.57 22109.10 44861.30 2004-10-27 23:57:00.000 301 39012.20 6.58 22109.20 44861.50 2004-10-27 23:58:00.000 301 39012.40 6.57 22109.10 44861.60 2004-10-27 23:59:00.000 301 39012.40 6.59 22109.20 44861.60