Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-10-30 00:00:00.000 304 39003.80 6.34 22107.50 44853.40 2004-10-30 00:01:00.000 304 39003.30 6.38 22107.60 44853.10 2004-10-30 00:02:00.000 304 39003.60 6.41 22108.00 44853.80 2004-10-30 00:03:00.000 304 39003.90 6.43 22108.10 44853.90 2004-10-30 00:04:00.000 304 39003.80 6.42 22108.10 44853.90 2004-10-30 00:05:00.000 304 39003.60 6.42 22108.10 44853.60 2004-10-30 00:06:00.000 304 39003.60 6.41 22108.10 44853.50 2004-10-30 00:07:00.000 304 39003.50 6.41 22108.00 44853.40 2004-10-30 00:08:00.000 304 39003.40 6.45 22108.00 44853.40 2004-10-30 00:09:00.000 304 39003.30 6.50 22108.30 44853.30 2004-10-30 00:10:00.000 304 39003.30 6.49 22108.40 44853.50 2004-10-30 00:11:00.000 304 39003.50 6.49 22108.40 44853.60 2004-10-30 00:12:00.000 304 39003.60 6.51 22108.40 44853.90 2004-10-30 00:13:00.000 304 39003.80 6.54 22108.70 44854.10 2004-10-30 00:14:00.000 304 39003.90 6.58 22108.80 44854.30 2004-10-30 00:15:00.000 304 39004.10 6.67 22109.10 44854.50 2004-10-30 00:16:00.000 304 39004.40 6.67 22109.20 44854.60 2004-10-30 00:17:00.000 304 39004.70 6.67 22109.30 44855.00 2004-10-30 00:18:00.000 304 39004.70 6.67 22109.30 44855.20 2004-10-30 00:19:00.000 304 39004.70 6.68 22109.40 44855.20 2004-10-30 00:20:00.000 304 39004.90 6.70 22109.50 44855.40 2004-10-30 00:21:00.000 304 39005.00 6.73 22109.60 44855.60 2004-10-30 00:22:00.000 304 39005.20 6.74 22109.70 44855.90 2004-10-30 00:23:00.000 304 39005.70 6.70 22109.60 44856.30 2004-10-30 00:24:00.000 304 39005.90 6.67 22109.50 44856.40 2004-10-30 00:25:00.000 304 39005.80 6.67 22109.40 44856.20 2004-10-30 00:26:00.000 304 39005.80 6.70 22109.40 44856.10 2004-10-30 00:27:00.000 304 39005.80 6.70 22109.30 44856.20 2004-10-30 00:28:00.000 304 39005.90 6.70 22109.30 44856.30 2004-10-30 00:29:00.000 304 39006.10 6.66 22109.20 44856.40 2004-10-30 00:30:00.000 304 39006.10 6.60 22109.00 44856.40 2004-10-30 00:31:00.000 304 39006.50 6.65 22109.20 44856.80 2004-10-30 00:32:00.000 304 39007.00 6.70 22109.50 44857.40 2004-10-30 00:33:00.000 304 39007.10 6.68 22109.30 44857.40 2004-10-30 00:34:00.000 304 39007.10 6.72 22109.40 44857.60 2004-10-30 00:35:00.000 304 39007.50 6.73 22109.50 44857.80 2004-10-30 00:36:00.000 304 39007.90 6.77 22109.70 44858.40 2004-10-30 00:37:00.000 304 39007.90 6.81 22109.70 44858.30 2004-10-30 00:38:00.000 304 39008.00 6.83 22109.70 44858.40 2004-10-30 00:39:00.000 304 39008.20 6.82 22109.80 44858.70 2004-10-30 00:40:00.000 304 39008.50 6.82 22109.90 44858.90 2004-10-30 00:41:00.000 304 39008.50 6.84 22109.70 44858.90 2004-10-30 00:42:00.000 304 39008.50 6.90 22109.80 44858.80 2004-10-30 00:43:00.000 304 39008.60 6.95 22110.00 44858.70 2004-10-30 00:44:00.000 304 39008.70 6.99 22110.10 44859.60 2004-10-30 00:45:00.000 304 39008.70 6.98 22109.90 44859.20 2004-10-30 00:46:00.000 304 39008.80 6.97 22109.90 44859.10 2004-10-30 00:47:00.000 304 39009.00 6.99 22109.90 44859.30 2004-10-30 00:48:00.000 304 39008.90 7.06 22110.00 44859.20 2004-10-30 00:49:00.000 304 39008.60 7.12 22110.00 44859.00 2004-10-30 00:50:00.000 304 39008.10 7.22 22110.10 44858.50 2004-10-30 00:51:00.000 304 39007.80 7.31 22110.30 44858.30 2004-10-30 00:52:00.000 304 39007.70 7.29 22110.20 44858.50 2004-10-30 00:53:00.000 304 39007.70 7.23 22110.00 44858.20 2004-10-30 00:54:00.000 304 39007.80 7.16 22109.60 44858.10 2004-10-30 00:55:00.000 304 39007.80 7.14 22109.40 44858.00 2004-10-30 00:56:00.000 304 39008.30 7.16 22109.60 44858.50 2004-10-30 00:57:00.000 304 39008.40 7.18 22109.50 44858.40 2004-10-30 00:58:00.000 304 39008.30 7.27 22109.50 44858.50 2004-10-30 00:59:00.000 304 39008.10 7.28 22109.50 44858.30 2004-10-30 01:00:00.000 304 39007.70 7.27 22109.20 44857.50 2004-10-30 01:01:00.000 304 39006.70 7.22 22108.60 44856.80 2004-10-30 01:02:00.000 304 39006.20 7.24 22108.30 44856.20 2004-10-30 01:03:00.000 304 39005.60 7.27 22108.20 44855.60 2004-10-30 01:04:00.000 304 39005.30 7.23 22107.90 44855.10 2004-10-30 01:05:00.000 304 39004.60 7.18 22107.40 44854.00 2004-10-30 01:06:00.000 304 39004.90 7.18 22107.50 44854.50 2004-10-30 01:07:00.000 304 39005.10 7.15 22107.40 44854.70 2004-10-30 01:08:00.000 304 39004.90 7.10 22107.00 44854.20 2004-10-30 01:09:00.000 304 39004.80 7.13 22107.10 44854.20 2004-10-30 01:10:00.000 304 39004.90 7.21 22107.30 44854.30 2004-10-30 01:11:00.000 304 39005.10 7.25 22107.50 44854.70 2004-10-30 01:12:00.000 304 39005.50 7.29 22107.70 44855.10 2004-10-30 01:13:00.000 304 39005.70 7.33 22107.80 44855.40 2004-10-30 01:14:00.000 304 39006.10 7.31 22107.80 44855.70 2004-10-30 01:15:00.000 304 39006.00 7.25 22107.40 44855.40 2004-10-30 01:16:00.000 304 39006.00 7.24 22107.20 44855.10 2004-10-30 01:17:00.000 304 39005.70 7.25 22107.00 44854.80 2004-10-30 01:18:00.000 304 39005.60 7.25 22106.90 44854.60 2004-10-30 01:19:00.000 304 39005.60 7.22 22106.60 44854.50 2004-10-30 01:20:00.000 304 39005.30 7.17 22106.20 44854.00 2004-10-30 01:21:00.000 304 39004.80 7.16 22105.70 44853.40 2004-10-30 01:22:00.000 304 39004.30 7.08 22105.10 44852.70 2004-10-30 01:23:00.000 304 39003.80 7.07 22104.90 44852.10 2004-10-30 01:24:00.000 304 39003.20 7.11 22104.60 44851.40 2004-10-30 01:25:00.000 304 39002.70 7.11 22104.30 44851.00 2004-10-30 01:26:00.000 304 39002.10 7.06 22103.90 44850.20 2004-10-30 01:27:00.000 304 39002.30 7.01 22103.90 44850.20 2004-10-30 01:28:00.000 304 39003.00 7.02 22104.00 44851.00 2004-10-30 01:29:00.000 304 39003.10 7.05 22104.00 44851.30 2004-10-30 01:30:00.000 304 39002.90 7.05 22103.70 44850.90 2004-10-30 01:31:00.000 304 39001.90 7.00 22103.10 44849.60 2004-10-30 01:32:00.000 304 39001.30 7.02 22103.00 44849.00 2004-10-30 01:33:00.000 304 39001.10 7.07 22102.90 44848.90 2004-10-30 01:34:00.000 304 39000.90 7.13 22103.00 44848.50 2004-10-30 01:35:00.000 304 39000.80 7.16 22103.00 44848.60 2004-10-30 01:36:00.000 304 39000.70 7.18 22102.90 44848.60 2004-10-30 01:37:00.000 304 39001.00 7.24 22103.20 44849.00 2004-10-30 01:38:00.000 304 39001.10 7.26 22103.20 44849.20 2004-10-30 01:39:00.000 304 39001.20 7.22 22103.10 44849.20 2004-10-30 01:40:00.000 304 39001.10 7.18 22102.70 44848.70 2004-10-30 01:41:00.000 304 39000.90 7.21 22102.40 44848.50 2004-10-30 01:42:00.000 304 39000.10 7.17 22101.90 44847.50 2004-10-30 01:43:00.000 304 38999.50 7.17 22101.50 44846.90 2004-10-30 01:44:00.000 304 38999.10 7.17 22101.30 44846.50 2004-10-30 01:45:00.000 304 38998.30 7.14 22100.80 44845.40 2004-10-30 01:46:00.000 304 38998.10 7.16 22100.70 44845.20 2004-10-30 01:47:00.000 304 38997.70 7.15 22100.50 44844.60 2004-10-30 01:48:00.000 304 38997.20 7.16 22100.20 44844.20 2004-10-30 01:49:00.000 304 38997.30 7.24 22100.30 44844.30 2004-10-30 01:50:00.000 304 38997.70 7.28 22100.80 44844.80 2004-10-30 01:51:00.000 304 38997.90 7.31 22100.70 44845.10 2004-10-30 01:52:00.000 304 38998.10 7.36 22100.80 44845.30 2004-10-30 01:53:00.000 304 38998.30 7.38 22100.80 44845.50 2004-10-30 01:54:00.000 304 38998.90 7.42 22101.00 44846.00 2004-10-30 01:55:00.000 304 38999.40 7.46 22101.20 44846.60 2004-10-30 01:56:00.000 304 39000.20 7.52 22101.50 44847.30 2004-10-30 01:57:00.000 304 39000.80 7.57 22101.80 44847.90 2004-10-30 01:58:00.000 304 39001.30 7.61 22102.10 44848.60 2004-10-30 01:59:00.000 304 39002.10 7.62 22102.20 44849.20 2004-10-30 02:00:00.000 304 39003.00 7.69 22102.60 44850.30 2004-10-30 02:01:00.000 304 39004.20 7.74 22102.90 44851.50 2004-10-30 02:02:00.000 304 39005.50 7.79 22103.30 44852.80 2004-10-30 02:03:00.000 304 39005.90 7.84 22103.40 44853.30 2004-10-30 02:04:00.000 304 39006.40 7.87 22103.30 44853.70 2004-10-30 02:05:00.000 304 39006.80 7.90 22103.20 44854.10 2004-10-30 02:06:00.000 304 39007.20 7.92 22103.20 44854.30 2004-10-30 02:07:00.000 304 39007.60 7.92 22103.00 44854.60 2004-10-30 02:08:00.000 304 39007.80 7.93 22102.90 44854.80 2004-10-30 02:09:00.000 304 39008.70 7.95 22103.10 44855.60 2004-10-30 02:10:00.000 304 39009.00 7.96 22103.00 44855.80 2004-10-30 02:11:00.000 304 39009.20 7.99 22103.00 44855.80 2004-10-30 02:12:00.000 304 39009.70 8.05 22103.10 44856.40 2004-10-30 02:13:00.000 304 39010.10 8.09 22103.10 44856.70 2004-10-30 02:14:00.000 304 39010.40 8.16 22103.20 44857.10 2004-10-30 02:15:00.000 304 39010.80 8.19 22103.30 44857.50 2004-10-30 02:16:00.000 304 39011.30 8.19 22103.20 44858.00 2004-10-30 02:17:00.000 304 39011.80 8.22 22103.30 44858.40 2004-10-30 02:18:00.000 304 39011.70 8.21 22102.90 44858.10 2004-10-30 02:19:00.000 304 39011.80 8.17 22102.60 44858.10 2004-10-30 02:20:00.000 304 39012.20 8.17 22102.50 44858.30 2004-10-30 02:21:00.000 304 39012.60 8.17 22102.50 44858.80 2004-10-30 02:22:00.000 304 39012.90 8.15 22102.40 44858.80 2004-10-30 02:23:00.000 304 39012.80 8.12 22101.90 44858.60 2004-10-30 02:24:00.000 304 39012.80 8.13 22101.70 44858.40 2004-10-30 02:25:00.000 304 39013.00 8.15 22101.60 44858.60 2004-10-30 02:26:00.000 304 39013.20 8.14 22101.50 44858.70 2004-10-30 02:27:00.000 304 39013.40 8.11 22101.20 44858.70 2004-10-30 02:28:00.000 304 39013.30 8.10 22100.90 44858.50 2004-10-30 02:29:00.000 304 39013.10 8.09 22100.60 44858.30 2004-10-30 02:30:00.000 304 39013.00 8.09 22100.40 44857.90 2004-10-30 02:31:00.000 304 39012.30 8.07 22099.90 44857.30 2004-10-30 02:32:00.000 304 39011.60 8.04 22099.40 44856.30 2004-10-30 02:33:00.000 304 39011.20 8.02 22099.20 44855.90 2004-10-30 02:34:00.000 304 39011.00 7.98 22099.00 44855.70 2004-10-30 02:35:00.000 304 39010.90 7.94 22098.70 44855.30 2004-10-30 02:36:00.000 304 39010.30 7.93 22098.30 44854.40 2004-10-30 02:37:00.000 304 39009.50 7.93 22098.00 44853.70 2004-10-30 02:38:00.000 304 39008.90 7.91 22097.80 44853.00 2004-10-30 02:39:00.000 304 39008.80 7.91 22097.80 44852.80 2004-10-30 02:40:00.000 304 39009.20 7.90 22097.80 44853.20 2004-10-30 02:41:00.000 304 39009.40 7.89 22097.80 44853.50 2004-10-30 02:42:00.000 304 39009.60 7.88 22097.70 44853.60 2004-10-30 02:43:00.000 304 39010.10 7.88 22097.80 44854.00 2004-10-30 02:44:00.000 304 39010.20 7.88 22097.70 44854.30 2004-10-30 02:45:00.000 304 39010.20 7.86 22097.60 44854.10 2004-10-30 02:46:00.000 304 39010.10 7.84 22097.30 44853.90 2004-10-30 02:47:00.000 304 39009.80 7.81 22096.90 44853.40 2004-10-30 02:48:00.000 304 39009.30 7.78 22096.50 44852.90 2004-10-30 02:49:00.000 304 39008.90 7.75 22096.10 44852.40 2004-10-30 02:50:00.000 304 39008.60 7.72 22095.80 44851.90 2004-10-30 02:51:00.000 304 39008.40 7.71 22095.70 44851.60 2004-10-30 02:52:00.000 304 39008.40 7.72 22095.70 44851.60 2004-10-30 02:53:00.000 304 39008.30 7.72 22095.50 44851.50 2004-10-30 02:54:00.000 304 39008.10 7.72 22095.50 44851.10 2004-10-30 02:55:00.000 304 39007.90 7.71 22095.20 44850.90 2004-10-30 02:56:00.000 304 39008.30 7.70 22095.10 44851.20 2004-10-30 02:57:00.000 304 39008.90 7.69 22095.10 44851.80 2004-10-30 02:58:00.000 304 39009.30 7.67 22095.30 44852.30 2004-10-30 02:59:00.000 304 39010.10 7.68 22095.60 44853.00 2004-10-30 03:00:00.000 304 39011.30 7.70 22095.80 44853.80 2004-10-30 03:01:00.000 304 39012.00 7.69 22096.00 44854.70 2004-10-30 03:02:00.000 304 39013.00 7.70 22096.10 44855.80 2004-10-30 03:03:00.000 304 39014.20 7.70 22096.40 44857.20 2004-10-30 03:04:00.000 304 39014.40 7.68 22096.10 44857.20 2004-10-30 03:05:00.000 304 39015.00 7.69 22096.10 44857.80 2004-10-30 03:06:00.000 304 39016.10 7.71 22096.30 44858.90 2004-10-30 03:07:00.000 304 39017.20 7.72 22096.50 44859.90 2004-10-30 03:08:00.000 304 39018.40 7.72 22096.80 44861.00 2004-10-30 03:09:00.000 304 39019.00 7.69 22096.50 44861.30 2004-10-30 03:10:00.000 304 39019.60 7.68 22096.30 44861.80 2004-10-30 03:11:00.000 304 39019.70 7.65 22095.90 44861.60 2004-10-30 03:12:00.000 304 39019.90 7.61 22095.50 44861.50 2004-10-30 03:13:00.000 304 39019.50 7.56 22094.90 44860.90 2004-10-30 03:14:00.000 304 39018.90 7.51 22094.20 44860.20 2004-10-30 03:15:00.000 304 39017.80 7.46 22093.40 44858.80 2004-10-30 03:16:00.000 304 39016.00 7.38 22092.20 44856.50 2004-10-30 03:17:00.000 304 39013.90 7.32 22091.20 44854.20 2004-10-30 03:18:00.000 304 39012.40 7.29 22090.50 44852.50 2004-10-30 03:19:00.000 304 39011.00 7.22 22089.80 44851.00 2004-10-30 03:20:00.000 304 39010.40 7.17 22089.40 44850.20 2004-10-30 03:21:00.000 304 39009.60 7.15 22088.90 44849.30 2004-10-30 03:22:00.000 304 39008.90 7.11 22088.70 44848.80 2004-10-30 03:23:00.000 304 39009.00 7.10 22088.70 44848.90 2004-10-30 03:24:00.000 304 39009.40 7.10 22088.90 44849.20 2004-10-30 03:25:00.000 304 39009.40 7.06 22088.90 44849.20 2004-10-30 03:26:00.000 304 39009.60 7.02 22088.80 44849.30 2004-10-30 03:27:00.000 304 39010.10 7.01 22088.90 44849.90 2004-10-30 03:28:00.000 304 39010.80 7.01 22089.00 44850.50 2004-10-30 03:29:00.000 304 39011.90 7.01 22089.30 44851.60 2004-10-30 03:30:00.000 304 39012.90 7.17 22089.90 44852.70 2004-10-30 03:31:00.000 304 39014.20 7.28 22090.90 44854.50 2004-10-30 03:32:00.000 304 39015.50 7.39 22091.50 44855.70 2004-10-30 03:33:00.000 304 39016.20 7.50 22091.80 44856.60 2004-10-30 03:34:00.000 304 39016.40 7.56 22091.70 44856.40 2004-10-30 03:35:00.000 304 39016.70 7.58 22091.50 44856.80 2004-10-30 03:36:00.000 304 39017.30 7.59 22091.40 44857.20 2004-10-30 03:37:00.000 304 39017.50 7.52 22090.90 44857.20 2004-10-30 03:38:00.000 304 39017.70 7.37 22090.20 44857.20 2004-10-30 03:39:00.000 304 39017.60 7.27 22089.80 44856.70 2004-10-30 03:40:00.000 304 39018.60 7.23 22089.90 44857.70 2004-10-30 03:41:00.000 304 39019.30 7.18 22089.90 44858.30 2004-10-30 03:42:00.000 304 39019.50 7.13 22089.50 44858.20 2004-10-30 03:43:00.000 304 39018.50 7.07 22088.80 44857.10 2004-10-30 03:44:00.000 304 39016.70 6.98 22087.70 44854.80 2004-10-30 03:45:00.000 304 39015.80 6.93 22087.10 44853.80 2004-10-30 03:46:00.000 304 39015.10 6.88 22086.70 44853.10 2004-10-30 03:47:00.000 304 39014.90 6.87 22086.50 44852.90 2004-10-30 03:48:00.000 304 39015.10 6.87 22086.70 44853.20 2004-10-30 03:49:00.000 304 39015.10 6.87 22086.80 44853.30 2004-10-30 03:50:00.000 304 39015.00 6.85 22086.50 44852.90 2004-10-30 03:51:00.000 304 39015.40 6.83 22086.60 44853.40 2004-10-30 03:52:00.000 304 39016.40 6.85 22087.10 44854.50 2004-10-30 03:53:00.000 304 39016.90 6.84 22087.10 44855.10 2004-10-30 03:54:00.000 304 39016.60 6.80 22086.70 44854.40 2004-10-30 03:55:00.000 304 39016.50 6.77 22086.50 44854.10 2004-10-30 03:56:00.000 304 39015.90 6.70 22086.10 44853.40 2004-10-30 03:57:00.000 304 39015.50 6.63 22085.50 44852.90 2004-10-30 03:58:00.000 304 39014.90 6.58 22085.10 44851.90 2004-10-30 03:59:00.000 304 39013.80 6.52 22084.60 44850.90 2004-10-30 04:00:00.000 304 39013.10 6.49 22084.20 44850.20 2004-10-30 04:01:00.000 304 39012.70 6.48 22084.10 44849.60 2004-10-30 04:02:00.000 304 39012.10 6.47 22083.90 44849.00 2004-10-30 04:03:00.000 304 39011.60 6.46 22083.80 44848.50 2004-10-30 04:04:00.000 304 39011.30 6.50 22083.90 44848.30 2004-10-30 04:05:00.000 304 39010.50 6.46 22083.70 44847.50 2004-10-30 04:06:00.000 304 39009.70 6.37 22083.20 44846.50 2004-10-30 04:07:00.000 304 39010.30 6.32 22083.40 44847.30 2004-10-30 04:08:00.000 304 39010.90 6.28 22083.70 44848.10 2004-10-30 04:09:00.000 304 39011.10 6.19 22083.60 44848.10 2004-10-30 04:10:00.000 304 39011.70 6.16 22083.60 44848.50 2004-10-30 04:11:00.000 304 39012.90 6.13 22084.20 44850.00 2004-10-30 04:12:00.000 304 39013.40 6.04 22084.10 44850.30 2004-10-30 04:13:00.000 304 39012.80 5.98 22083.40 44849.50 2004-10-30 04:14:00.000 304 39012.10 5.95 22083.00 44848.50 2004-10-30 04:15:00.000 304 39012.10 5.95 22083.10 44848.60 2004-10-30 04:16:00.000 304 39012.40 5.92 22083.20 44849.10 2004-10-30 04:17:00.000 304 39012.80 5.93 22083.40 44849.50 2004-10-30 04:18:00.000 304 39013.10 5.90 22083.30 44849.70 2004-10-30 04:19:00.000 304 39013.20 5.85 22083.20 44849.60 2004-10-30 04:20:00.000 304 39013.70 5.83 22083.40 44850.30 2004-10-30 04:21:00.000 304 39014.20 5.79 22083.60 44850.80 2004-10-30 04:22:00.000 304 39014.50 5.79 22083.70 44851.10 2004-10-30 04:23:00.000 304 39015.00 5.77 22083.80 44851.50 2004-10-30 04:24:00.000 304 39015.50 5.76 22084.00 44852.00 2004-10-30 04:25:00.000 304 39015.90 5.74 22084.10 44852.50 2004-10-30 04:26:00.000 304 39016.50 5.76 22084.40 44853.20 2004-10-30 04:27:00.000 304 39016.90 5.75 22084.60 44853.70 2004-10-30 04:28:00.000 304 39017.30 5.77 22084.80 44854.10 2004-10-30 04:29:00.000 304 39017.70 5.76 22084.80 44854.40 2004-10-30 04:30:00.000 304 39018.20 5.75 22084.90 44855.10 2004-10-30 04:31:00.000 304 39018.60 5.74 22085.00 44855.50 2004-10-30 04:32:00.000 304 39019.00 5.77 22085.20 44855.90 2004-10-30 04:33:00.000 304 39019.40 5.77 22085.30 44856.20 2004-10-30 04:34:00.000 304 39019.60 5.77 22085.20 44856.40 2004-10-30 04:35:00.000 304 39020.00 5.78 22085.40 44856.80 2004-10-30 04:36:00.000 304 39020.50 5.79 22085.70 44857.40 2004-10-30 04:37:00.000 304 39021.40 5.82 22086.10 44858.50 2004-10-30 04:38:00.000 304 39022.70 5.87 22086.90 44859.80 2004-10-30 04:39:00.000 304 39023.40 5.91 22087.20 44860.60 2004-10-30 04:40:00.000 304 39023.90 5.91 22087.30 44861.10 2004-10-30 04:41:00.000 304 39024.20 5.92 22087.40 44861.40 2004-10-30 04:42:00.000 304 39024.60 5.91 22087.40 44861.90 2004-10-30 04:43:00.000 304 39025.20 5.92 22087.50 44862.40 2004-10-30 04:44:00.000 304 39025.60 5.93 22087.60 44862.90 2004-10-30 04:45:00.000 304 39025.80 5.92 22087.70 44863.00 2004-10-30 04:46:00.000 304 39025.80 5.91 22087.60 44862.80 2004-10-30 04:47:00.000 304 39025.80 5.89 22087.40 44862.90 2004-10-30 04:48:00.000 304 39026.00 5.87 22087.30 44863.00 2004-10-30 04:49:00.000 304 39026.00 5.84 22087.10 44863.00 2004-10-30 04:50:00.000 304 39026.20 5.84 22087.10 44863.20 2004-10-30 04:51:00.000 304 39026.10 5.81 22087.00 44862.90 2004-10-30 04:52:00.000 304 39026.10 5.83 22086.90 44862.90 2004-10-30 04:53:00.000 304 39026.10 5.82 22086.90 44862.80 2004-10-30 04:54:00.000 304 39026.10 5.81 22086.80 44862.60 2004-10-30 04:55:00.000 304 39026.10 5.80 22086.80 44862.60 2004-10-30 04:56:00.000 304 39026.30 5.81 22087.00 44863.00 2004-10-30 04:57:00.000 304 39026.50 5.82 22087.10 44863.20 2004-10-30 04:58:00.000 304 39026.30 5.82 22086.80 44862.80 2004-10-30 04:59:00.000 304 39025.90 5.79 22086.60 44862.30 2004-10-30 05:00:00.000 304 39025.50 5.77 22086.40 44861.90 2004-10-30 05:01:00.000 304 39025.10 5.74 22086.10 44861.50 2004-10-30 05:02:00.000 304 39025.00 5.73 22086.00 44861.40 2004-10-30 05:03:00.000 304 39024.70 5.72 22086.00 44861.10 2004-10-30 05:04:00.000 304 39024.30 5.70 22085.80 44860.60 2004-10-30 05:05:00.000 304 39024.20 5.68 22085.90 44860.50 2004-10-30 05:06:00.000 304 39023.70 5.65 22085.60 44859.80 2004-10-30 05:07:00.000 304 39023.40 5.62 22085.60 44859.60 2004-10-30 05:08:00.000 304 39023.00 5.61 22085.50 44859.20 2004-10-30 05:09:00.000 304 39023.00 5.59 22085.70 44859.40 2004-10-30 05:10:00.000 304 39022.90 5.55 22085.60 44859.20 2004-10-30 05:11:00.000 304 39023.00 5.55 22085.60 44859.30 2004-10-30 05:12:00.000 304 39022.80 5.55 22085.70 44859.30 2004-10-30 05:13:00.000 304 39022.60 5.58 22085.70 44859.20 2004-10-30 05:14:00.000 304 39022.60 5.57 22086.10 44859.20 2004-10-30 05:15:00.000 304 39022.60 5.56 22086.20 44859.30 2004-10-30 05:16:00.000 304 39022.50 5.54 22086.30 44859.20 2004-10-30 05:17:00.000 304 39022.60 5.51 22086.50 44859.40 2004-10-30 05:18:00.000 304 39022.60 5.50 22086.50 44859.40 2004-10-30 05:19:00.000 304 39022.50 5.47 22086.50 44859.30 2004-10-30 05:20:00.000 304 39022.50 5.44 22086.60 44859.30 2004-10-30 05:21:00.000 304 39022.60 5.45 22086.60 44859.40 2004-10-30 05:22:00.000 304 39022.60 5.44 22086.70 44859.50 2004-10-30 05:23:00.000 304 39022.60 5.43 22086.80 44859.50 2004-10-30 05:24:00.000 304 39022.30 5.42 22086.70 44859.10 2004-10-30 05:25:00.000 304 39022.00 5.40 22086.70 44859.00 2004-10-30 05:26:00.000 304 39021.90 5.40 22086.80 44859.00 2004-10-30 05:27:00.000 304 39021.90 5.39 22086.80 44859.00 2004-10-30 05:28:00.000 304 39021.60 5.38 22086.70 44858.60 2004-10-30 05:29:00.000 304 39021.20 5.37 22086.70 44858.30 2004-10-30 05:30:00.000 304 39021.20 5.38 22086.90 44858.50 2004-10-30 05:31:00.000 304 39021.10 5.37 22087.00 44858.30 2004-10-30 05:32:00.000 304 39020.90 5.36 22087.00 44858.30 2004-10-30 05:33:00.000 304 39020.80 5.36 22087.00 44858.10 2004-10-30 05:34:00.000 304 39020.80 5.35 22087.10 44858.10 2004-10-30 05:35:00.000 304 39020.80 5.33 22087.20 44858.30 2004-10-30 05:36:00.000 304 39021.10 5.32 22087.50 44858.60 2004-10-30 05:37:00.000 304 39021.20 5.33 22087.60 44858.80 2004-10-30 05:38:00.000 304 39021.30 5.35 22087.80 44859.00 2004-10-30 05:39:00.000 304 39021.40 5.36 22087.90 44859.10 2004-10-30 05:40:00.000 304 39021.40 5.36 22088.00 44859.10 2004-10-30 05:41:00.000 304 39021.40 5.38 22088.20 44859.20 2004-10-30 05:42:00.000 304 39021.40 5.38 22088.30 44859.30 2004-10-30 05:43:00.000 304 39021.40 5.40 22088.50 44859.30 2004-10-30 05:44:00.000 304 39021.40 5.42 22088.60 44859.50 2004-10-30 05:45:00.000 304 39021.40 5.43 22088.80 44859.60 2004-10-30 05:46:00.000 304 39021.40 5.45 22089.00 44859.70 2004-10-30 05:47:00.000 304 39021.40 5.46 22089.10 44859.60 2004-10-30 05:48:00.000 304 39021.10 5.45 22089.10 44859.40 2004-10-30 05:49:00.000 304 39021.00 5.46 22089.10 44859.40 2004-10-30 05:50:00.000 304 39020.70 5.48 22089.30 44859.10 2004-10-30 05:51:00.000 304 39020.80 5.50 22089.50 44859.40 2004-10-30 05:52:00.000 304 39021.00 5.52 22089.60 44859.60 2004-10-30 05:53:00.000 304 39020.90 5.55 22089.60 44859.60 2004-10-30 05:54:00.000 304 39020.90 5.58 22089.60 44859.50 2004-10-30 05:55:00.000 304 39021.00 5.63 22089.90 44859.80 2004-10-30 05:56:00.000 304 39021.10 5.64 22090.10 44859.90 2004-10-30 05:57:00.000 304 39021.10 5.64 22090.10 44860.00 2004-10-30 05:58:00.000 304 39021.20 5.64 22090.20 44860.00 2004-10-30 05:59:00.000 304 39021.00 5.68 22090.10 44859.80 2004-10-30 06:00:00.000 304 39021.00 5.72 22090.30 44859.90 2004-10-30 06:01:00.000 304 39021.20 5.73 22090.40 44860.10 2004-10-30 06:02:00.000 304 39021.30 5.74 22090.50 44860.20 2004-10-30 06:03:00.000 304 39021.20 5.73 22090.40 44860.00 2004-10-30 06:04:00.000 304 39021.50 5.77 22090.80 44860.60 2004-10-30 06:05:00.000 304 39021.60 5.78 22090.70 44860.80 2004-10-30 06:06:00.000 304 39021.80 5.77 22090.90 44861.00 2004-10-30 06:07:00.000 304 39021.80 5.79 22090.90 44861.00 2004-10-30 06:08:00.000 304 39021.70 5.78 22090.80 44860.80 2004-10-30 06:09:00.000 304 39021.60 5.77 22090.70 44860.60 2004-10-30 06:10:00.000 304 39021.60 5.77 22090.60 44860.50 2004-10-30 06:11:00.000 304 39021.50 5.76 22090.60 44860.50 2004-10-30 06:12:00.000 304 39021.30 5.70 22090.30 44860.20 2004-10-30 06:13:00.000 304 39021.30 5.67 22090.10 44860.10 2004-10-30 06:14:00.000 304 39021.50 5.62 22089.80 44860.00 2004-10-30 06:15:00.000 304 39022.20 5.57 22089.70 44860.90 2004-10-30 06:16:00.000 304 39022.20 5.63 22089.60 44860.70 2004-10-30 06:17:00.000 304 39022.30 5.63 22089.50 44860.80 2004-10-30 06:18:00.000 304 39022.30 5.63 22089.30 44860.70 2004-10-30 06:19:00.000 304 39022.50 5.61 22089.20 44861.00 2004-10-30 06:20:00.000 304 39022.60 5.61 22089.30 44861.00 2004-10-30 06:21:00.000 304 39022.30 5.62 22089.20 44860.60 2004-10-30 06:22:00.000 304 39021.80 5.65 22089.20 44860.00 2004-10-30 06:23:00.000 304 39020.90 5.66 22089.10 44859.30 2004-10-30 06:24:00.000 304 39019.80 5.70 22088.90 44858.20 2004-10-30 06:25:00.000 304 39018.40 5.74 22088.90 44856.90 2004-10-30 06:26:00.000 304 39017.40 5.74 22088.80 44856.00 2004-10-30 06:27:00.000 304 39015.90 5.74 22088.60 44854.70 2004-10-30 06:28:00.000 304 39015.10 5.75 22088.80 44854.10 2004-10-30 06:29:00.000 304 39014.40 5.73 22088.80 44853.40 2004-10-30 06:30:00.000 304 39013.70 5.71 22088.80 44852.80 2004-10-30 06:31:00.000 304 39013.40 5.71 22088.80 44852.80 2004-10-30 06:32:00.000 304 39013.00 5.68 22088.90 44852.30 2004-10-30 06:33:00.000 304 39012.40 5.70 22088.90 44851.80 2004-10-30 06:34:00.000 304 39011.90 5.72 22089.00 44851.30 2004-10-30 06:35:00.000 304 39011.20 5.74 22089.00 44850.80 2004-10-30 06:36:00.000 304 39010.90 5.79 22089.20 44850.60 2004-10-30 06:37:00.000 304 39010.70 5.81 22089.50 44850.60 2004-10-30 06:38:00.000 304 39010.60 5.81 22089.70 44850.50 2004-10-30 06:39:00.000 304 39010.20 5.79 22089.50 44850.20 2004-10-30 06:40:00.000 304 39010.00 5.80 22089.70 44850.00 2004-10-30 06:41:00.000 304 39010.10 5.80 22089.70 44850.10 2004-10-30 06:42:00.000 304 39009.90 5.79 22089.80 44849.90 2004-10-30 06:43:00.000 304 39009.40 5.78 22089.90 44849.50 2004-10-30 06:44:00.000 304 39009.10 5.76 22089.70 44849.20 2004-10-30 06:45:00.000 304 39008.80 5.75 22089.80 44848.90 2004-10-30 06:46:00.000 304 39008.00 5.74 22089.50 44848.20 2004-10-30 06:47:00.000 304 39007.40 5.77 22089.50 44847.50 2004-10-30 06:48:00.000 304 39007.30 5.81 22089.70 44847.60 2004-10-30 06:49:00.000 304 39007.00 5.86 22089.90 44847.40 2004-10-30 06:50:00.000 304 39006.50 5.88 22089.90 44847.00 2004-10-30 06:51:00.000 304 39005.90 5.90 22089.80 44846.50 2004-10-30 06:52:00.000 304 39005.60 5.91 22089.90 44846.20 2004-10-30 06:53:00.000 304 39005.60 5.93 22090.00 44846.50 2004-10-30 06:54:00.000 304 39005.10 5.91 22089.90 44845.80 2004-10-30 06:55:00.000 304 39004.40 5.89 22089.70 44845.20 2004-10-30 06:56:00.000 304 39003.80 5.87 22089.50 44844.50 2004-10-30 06:57:00.000 304 39003.10 5.87 22089.30 44843.90 2004-10-30 06:58:00.000 304 39003.10 5.88 22089.60 44843.90 2004-10-30 06:59:00.000 304 39002.90 5.88 22089.70 44843.90 2004-10-30 07:00:00.000 304 39002.90 5.88 22089.90 44843.90 2004-10-30 07:01:00.000 304 39002.80 5.87 22089.80 44844.00 2004-10-30 07:02:00.000 304 39003.10 5.87 22089.90 44844.30 2004-10-30 07:03:00.000 304 39003.30 5.85 22090.00 44844.40 2004-10-30 07:04:00.000 304 39003.30 5.84 22089.90 44844.30 2004-10-30 07:05:00.000 304 39003.10 5.84 22090.00 44844.20 2004-10-30 07:06:00.000 304 39003.00 5.85 22089.90 44844.10 2004-10-30 07:07:00.000 304 39002.80 5.88 22090.00 44843.80 2004-10-30 07:08:00.000 304 39002.30 5.89 22089.90 44843.40 2004-10-30 07:09:00.000 304 39001.80 5.87 22089.90 44843.00 2004-10-30 07:10:00.000 304 39001.40 5.86 22089.80 44842.50 2004-10-30 07:11:00.000 304 39001.00 5.85 22089.70 44842.20 2004-10-30 07:12:00.000 304 39000.60 5.85 22089.70 44841.80 2004-10-30 07:13:00.000 304 39000.60 5.85 22089.80 44841.90 2004-10-30 07:14:00.000 304 39000.80 5.83 22089.90 44842.10 2004-10-30 07:15:00.000 304 39001.20 5.82 22090.10 44842.60 2004-10-30 07:16:00.000 304 39001.40 5.81 22090.30 44842.90 2004-10-30 07:17:00.000 304 39001.50 5.82 22090.50 44843.00 2004-10-30 07:18:00.000 304 39001.50 5.82 22090.50 44843.00 2004-10-30 07:19:00.000 304 39001.50 5.83 22090.60 44843.20 2004-10-30 07:20:00.000 304 39001.20 5.83 22090.60 44842.90 2004-10-30 07:21:00.000 304 39000.80 5.83 22090.40 44842.50 2004-10-30 07:22:00.000 304 39000.40 5.82 22090.30 44842.10 2004-10-30 07:23:00.000 304 39000.20 5.83 22090.40 44841.90 2004-10-30 07:24:00.000 304 39000.00 5.82 22090.40 44841.60 2004-10-30 07:25:00.000 304 38999.60 5.80 22090.30 44841.20 2004-10-30 07:26:00.000 304 38999.30 5.79 22090.10 44840.90 2004-10-30 07:27:00.000 304 38998.90 5.79 22090.00 44840.50 2004-10-30 07:28:00.000 304 38998.50 5.78 22090.00 44840.30 2004-10-30 07:29:00.000 304 38998.20 5.77 22089.90 44839.90 2004-10-30 07:30:00.000 304 38997.80 5.74 22089.80 44839.40 2004-10-30 07:31:00.000 304 38997.40 5.76 22089.80 44839.20 2004-10-30 07:32:00.000 304 38997.10 5.76 22089.70 44839.00 2004-10-30 07:33:00.000 304 38996.80 5.77 22089.90 44838.60 2004-10-30 07:34:00.000 304 38996.70 5.77 22090.10 44838.70 2004-10-30 07:35:00.000 304 38996.60 5.78 22090.10 44838.60 2004-10-30 07:36:00.000 304 38996.80 5.80 22090.40 44838.90 2004-10-30 07:37:00.000 304 38996.90 5.84 22090.70 44839.00 2004-10-30 07:38:00.000 304 38996.90 5.86 22091.00 44839.40 2004-10-30 07:39:00.000 304 38996.30 5.86 22090.90 44838.60 2004-10-30 07:40:00.000 304 38995.80 5.83 22090.70 44838.20 2004-10-30 07:41:00.000 304 38995.30 5.81 22090.60 44837.60 2004-10-30 07:42:00.000 304 38995.40 5.82 22090.70 44837.80 2004-10-30 07:43:00.000 304 38995.30 5.81 22090.80 44837.80 2004-10-30 07:44:00.000 304 38994.90 5.82 22090.70 44837.40 2004-10-30 07:45:00.000 304 38994.60 5.79 22090.60 44837.10 2004-10-30 07:46:00.000 304 38994.20 5.77 22090.60 44836.70 2004-10-30 07:47:00.000 304 38994.10 5.74 22090.60 44836.70 2004-10-30 07:48:00.000 304 38993.70 5.74 22090.60 44836.30 2004-10-30 07:49:00.000 304 38993.40 5.74 22090.50 44835.90 2004-10-30 07:50:00.000 304 38993.00 5.75 22090.60 44835.70 2004-10-30 07:51:00.000 304 38992.90 5.74 22090.50 44835.60 2004-10-30 07:52:00.000 304 38992.80 5.74 22090.80 44835.70 2004-10-30 07:53:00.000 304 38992.80 5.75 22090.90 44835.70 2004-10-30 07:54:00.000 304 38992.40 5.77 22090.80 44835.20 2004-10-30 07:55:00.000 304 38992.10 5.77 22090.70 44835.00 2004-10-30 07:56:00.000 304 38991.70 5.74 22090.60 44834.70 2004-10-30 07:57:00.000 304 38991.40 5.72 22090.50 44834.30 2004-10-30 07:58:00.000 304 38991.30 5.70 22090.60 44834.30 2004-10-30 07:59:00.000 304 38991.00 5.67 22090.50 44834.10 2004-10-30 08:00:00.000 304 38990.30 5.65 22090.20 44833.30 2004-10-30 08:01:00.000 304 38989.70 5.64 22090.00 44832.60 2004-10-30 08:02:00.000 304 38989.20 5.64 22090.00 44832.20 2004-10-30 08:03:00.000 304 38988.70 5.64 22090.00 44831.60 2004-10-30 08:04:00.000 304 38988.30 5.67 22090.10 44831.20 2004-10-30 08:05:00.000 304 38987.80 5.69 22089.90 44830.80 2004-10-30 08:06:00.000 304 38987.20 5.74 22090.10 44830.20 2004-10-30 08:07:00.000 304 38986.90 5.75 22090.50 44830.20 2004-10-30 08:08:00.000 304 38986.40 5.77 22090.50 44829.80 2004-10-30 08:09:00.000 304 38986.10 5.78 22090.60 44829.70 2004-10-30 08:10:00.000 304 38986.10 5.82 22090.90 44829.90 2004-10-30 08:11:00.000 304 38986.20 5.86 22091.10 44830.00 2004-10-30 08:12:00.000 304 38986.40 5.89 22091.40 44830.20 2004-10-30 08:13:00.000 304 38986.20 5.91 22091.40 44830.10 2004-10-30 08:14:00.000 304 38985.80 5.95 22091.50 44829.80 2004-10-30 08:15:00.000 304 38985.70 5.96 22091.70 44829.90 2004-10-30 08:16:00.000 304 38985.70 5.96 22091.80 44830.00 2004-10-30 08:17:00.000 304 38985.70 5.93 22091.80 44829.90 2004-10-30 08:18:00.000 304 38985.70 5.93 22091.80 44829.90 2004-10-30 08:19:00.000 304 38986.10 5.94 22092.20 44830.60 2004-10-30 08:20:00.000 304 38986.60 5.96 22092.50 44831.00 2004-10-30 08:21:00.000 304 38986.50 5.95 22092.50 44831.00 2004-10-30 08:22:00.000 304 38986.30 5.91 22092.40 44830.80 2004-10-30 08:23:00.000 304 38986.00 5.86 22092.10 44830.40 2004-10-30 08:24:00.000 304 38985.60 5.82 22092.10 44829.90 2004-10-30 08:25:00.000 304 38985.10 5.77 22091.90 44829.40 2004-10-30 08:26:00.000 304 38984.50 5.74 22091.50 44828.70 2004-10-30 08:27:00.000 304 38983.80 5.72 22091.40 44827.90 2004-10-30 08:28:00.000 304 38983.30 5.68 22091.00 44827.40 2004-10-30 08:29:00.000 304 38982.90 5.67 22091.00 44827.10 2004-10-30 08:30:00.000 304 38982.70 5.67 22091.00 44827.00 2004-10-30 08:31:00.000 304 38982.70 5.68 22091.20 44827.00 2004-10-30 08:32:00.000 304 38982.70 5.70 22091.40 44827.20 2004-10-30 08:33:00.000 304 38982.70 5.73 22091.70 44827.10 2004-10-30 08:34:00.000 304 38982.60 5.74 22091.90 44827.20 2004-10-30 08:35:00.000 304 38982.60 5.74 22091.90 44827.20 2004-10-30 08:36:00.000 304 38982.60 5.73 22092.00 44827.30 2004-10-30 08:37:00.000 304 38982.50 5.71 22092.00 44827.40 2004-10-30 08:38:00.000 304 38982.20 5.69 22091.90 44826.90 2004-10-30 08:39:00.000 304 38982.30 5.66 22092.00 44827.10 2004-10-30 08:40:00.000 304 38982.20 5.62 22092.00 44827.00 2004-10-30 08:41:00.000 304 38982.10 5.58 22091.90 44826.80 2004-10-30 08:42:00.000 304 38981.80 5.56 22091.70 44826.50 2004-10-30 08:43:00.000 304 38981.40 5.54 22091.60 44826.20 2004-10-30 08:44:00.000 304 38980.80 5.52 22091.50 44825.50 2004-10-30 08:45:00.000 304 38980.40 5.51 22091.50 44825.20 2004-10-30 08:46:00.000 304 38980.10 5.50 22091.30 44824.80 2004-10-30 08:47:00.000 304 38979.50 5.49 22091.30 44824.20 2004-10-30 08:48:00.000 304 38978.90 5.49 22091.20 44823.80 2004-10-30 08:49:00.000 304 38978.40 5.49 22091.20 44823.20 2004-10-30 08:50:00.000 304 38977.90 5.47 22091.00 44822.80 2004-10-30 08:51:00.000 304 38977.50 5.46 22091.00 44822.40 2004-10-30 08:52:00.000 304 38977.10 5.47 22091.00 44822.10 2004-10-30 08:53:00.000 304 38977.00 5.46 22091.00 44822.10 2004-10-30 08:54:00.000 304 38976.90 5.48 22091.20 44822.10 2004-10-30 08:55:00.000 304 38977.00 5.49 22091.50 44822.30 2004-10-30 08:56:00.000 304 38977.40 5.53 22091.90 44822.90 2004-10-30 08:57:00.000 304 38978.00 5.57 22092.30 44823.60 2004-10-30 08:58:00.000 304 38978.10 5.62 22092.50 44823.90 2004-10-30 08:59:00.000 304 38978.10 5.64 22092.60 44824.00 2004-10-30 09:00:00.000 304 38978.00 5.65 22092.80 44823.90 2004-10-30 09:01:00.000 304 38977.80 5.64 22093.00 44823.80 2004-10-30 09:02:00.000 304 38977.70 5.62 22093.00 44823.70 2004-10-30 09:03:00.000 304 38977.30 5.60 22092.70 44823.20 2004-10-30 09:04:00.000 304 38976.90 5.57 22092.60 44822.70 2004-10-30 09:05:00.000 304 38976.50 5.57 22092.60 44822.40 2004-10-30 09:06:00.000 304 38976.40 5.55 22092.70 44822.30 2004-10-30 09:07:00.000 304 38976.30 5.57 22092.80 44822.30 2004-10-30 09:08:00.000 304 38976.20 5.57 22092.90 44822.20 2004-10-30 09:09:00.000 304 38975.70 5.54 22092.90 44821.80 2004-10-30 09:10:00.000 304 38975.40 5.53 22092.90 44821.50 2004-10-30 09:11:00.000 304 38975.30 5.54 22093.10 44821.40 2004-10-30 09:12:00.000 304 38975.10 5.56 22093.20 44821.40 2004-10-30 09:13:00.000 304 38975.00 5.59 22093.40 44821.40 2004-10-30 09:14:00.000 304 38975.00 5.65 22093.70 44821.70 2004-10-30 09:15:00.000 304 38975.00 5.68 22094.00 44821.80 2004-10-30 09:16:00.000 304 38974.90 5.73 22094.20 44821.70 2004-10-30 09:17:00.000 304 38974.60 5.77 22094.40 44821.60 2004-10-30 09:18:00.000 304 38974.30 5.76 22094.50 44821.30 2004-10-30 09:19:00.000 304 38974.10 5.76 22094.40 44821.20 2004-10-30 09:20:00.000 304 38973.70 5.73 22094.20 44820.70 2004-10-30 09:21:00.000 304 38973.10 5.70 22094.00 44820.10 2004-10-30 09:22:00.000 304 38972.70 5.67 22093.90 44819.60 2004-10-30 09:23:00.000 304 38972.20 5.66 22093.90 44819.20 2004-10-30 09:24:00.000 304 38971.90 5.64 22093.80 44818.90 2004-10-30 09:25:00.000 304 38971.70 5.62 22093.70 44818.80 2004-10-30 09:26:00.000 304 38971.60 5.61 22093.60 44818.70 2004-10-30 09:27:00.000 304 38971.30 5.61 22093.80 44818.30 2004-10-30 09:28:00.000 304 38971.30 5.60 22093.80 44818.30 2004-10-30 09:29:00.000 304 38971.10 5.56 22093.70 44818.10 2004-10-30 09:30:00.000 304 38971.30 5.57 22093.70 44818.30 2004-10-30 09:31:00.000 304 38971.20 5.63 22093.90 44818.30 2004-10-30 09:32:00.000 304 38971.10 5.68 22094.20 44818.50 2004-10-30 09:33:00.000 304 38970.90 5.71 22094.40 44818.40 2004-10-30 09:34:00.000 304 38970.70 5.77 22094.80 44818.30 2004-10-30 09:35:00.000 304 38970.40 5.82 22094.90 44818.10 2004-10-30 09:36:00.000 304 38970.10 5.86 22094.90 44817.90 2004-10-30 09:37:00.000 304 38969.60 5.87 22094.90 44817.50 2004-10-30 09:38:00.000 304 38969.60 5.91 22095.20 44817.60 2004-10-30 09:39:00.000 304 38969.60 5.93 22095.40 44817.80 2004-10-30 09:40:00.000 304 38969.50 5.94 22095.40 44817.80 2004-10-30 09:41:00.000 304 38969.30 5.93 22095.40 44817.40 2004-10-30 09:42:00.000 304 38969.40 5.93 22095.40 44817.50 2004-10-30 09:43:00.000 304 38969.10 5.89 22095.30 44817.30 2004-10-30 09:44:00.000 304 38968.90 5.88 22095.20 44817.10 2004-10-30 09:45:00.000 304 38968.70 5.88 22095.10 44816.90 2004-10-30 09:46:00.000 304 38968.60 5.88 22095.20 44816.80 2004-10-30 09:47:00.000 304 38968.40 5.88 22095.20 44816.50 2004-10-30 09:48:00.000 304 38968.20 5.90 22095.30 44816.40 2004-10-30 09:49:00.000 304 38967.90 5.91 22095.30 44816.20 2004-10-30 09:50:00.000 304 38967.90 5.93 22095.50 44816.30 2004-10-30 09:51:00.000 304 38967.70 5.94 22095.60 44816.20 2004-10-30 09:52:00.000 304 38967.80 5.95 22095.70 44816.40 2004-10-30 09:53:00.000 304 38967.70 5.96 22095.90 44816.40 2004-10-30 09:54:00.000 304 38967.50 5.98 22096.10 44816.30 2004-10-30 09:55:00.000 304 38967.40 5.99 22096.10 44816.20 2004-10-30 09:56:00.000 304 38967.30 6.00 22096.30 44816.10 2004-10-30 09:57:00.000 304 38967.30 6.03 22096.40 44816.20 2004-10-30 09:58:00.000 304 38967.40 6.06 22096.70 44816.40 2004-10-30 09:59:00.000 304 38967.10 6.09 22096.80 44816.20 2004-10-30 10:00:00.000 304 38967.00 6.11 22096.90 44815.90 2004-10-30 10:01:00.000 304 38966.50 6.08 22096.80 44815.60 2004-10-30 10:02:00.000 304 38966.30 6.08 22096.80 44815.40 2004-10-30 10:03:00.000 304 38966.30 6.06 22096.70 44815.50 2004-10-30 10:04:00.000 304 38966.00 6.04 22096.60 44815.20 2004-10-30 10:05:00.000 304 38965.80 6.05 22096.50 44815.00 2004-10-30 10:06:00.000 304 38965.70 6.07 22096.70 44815.10 2004-10-30 10:07:00.000 304 38965.40 6.09 22096.80 44814.60 2004-10-30 10:08:00.000 304 38965.80 6.12 22097.20 44815.40 2004-10-30 10:09:00.000 304 38966.10 6.14 22097.60 44815.80 2004-10-30 10:10:00.000 304 38966.50 6.15 22097.80 44816.30 2004-10-30 10:11:00.000 304 38966.60 6.19 22098.00 44816.60 2004-10-30 10:12:00.000 304 38966.10 6.22 22097.90 44815.90 2004-10-30 10:13:00.000 304 38965.80 6.23 22097.90 44815.80 2004-10-30 10:14:00.000 304 38965.70 6.24 22097.90 44815.40 2004-10-30 10:15:00.000 304 38965.30 6.25 22097.90 44815.30 2004-10-30 10:16:00.000 304 38964.20 6.23 22097.40 44813.90 2004-10-30 10:17:00.000 304 38963.10 6.23 22097.10 44812.80 2004-10-30 10:18:00.000 304 38962.50 6.21 22096.90 44812.30 2004-10-30 10:19:00.000 304 38961.80 6.17 22096.90 44811.80 2004-10-30 10:20:00.000 304 38961.20 6.14 22096.50 44811.00 2004-10-30 10:21:00.000 304 38961.00 6.10 22096.50 44810.80 2004-10-30 10:22:00.000 304 38960.90 6.07 22096.40 44810.60 2004-10-30 10:23:00.000 304 38961.00 6.07 22096.60 44811.00 2004-10-30 10:24:00.000 304 38961.10 6.06 22096.80 44811.00 2004-10-30 10:25:00.000 304 38961.20 6.07 22097.00 44811.20 2004-10-30 10:26:00.000 304 38961.30 6.08 22097.20 44811.40 2004-10-30 10:27:00.000 304 38961.10 6.06 22097.20 44811.10 2004-10-30 10:28:00.000 304 38960.80 6.09 22097.30 44810.80 2004-10-30 10:29:00.000 304 38960.90 6.12 22097.50 44811.10 2004-10-30 10:30:00.000 304 38961.00 6.13 22097.90 44811.40 2004-10-30 10:31:00.000 304 38961.50 6.17 22098.30 44812.10 2004-10-30 10:32:00.000 304 38962.30 6.24 22099.00 44812.90 2004-10-30 10:33:00.000 304 38963.20 6.30 22099.60 44814.30 2004-10-30 10:34:00.000 304 38963.70 6.33 22099.90 44814.90 2004-10-30 10:35:00.000 304 38964.30 6.38 22100.30 44815.50 2004-10-30 10:36:00.000 304 38964.80 6.43 22100.70 44816.20 2004-10-30 10:37:00.000 304 38965.30 6.47 22101.00 44816.90 2004-10-30 10:38:00.000 304 38965.40 6.48 22101.30 44817.10 2004-10-30 10:39:00.000 304 38965.70 6.50 22101.50 44817.20 2004-10-30 10:40:00.000 304 38966.30 6.51 22101.80 44818.00 2004-10-30 10:41:00.000 304 38967.20 6.55 22102.30 44818.90 2004-10-30 10:42:00.000 304 38968.80 6.64 22103.20 44821.00 2004-10-30 10:43:00.000 304 38969.70 6.69 22103.60 44821.80 2004-10-30 10:44:00.000 304 38970.20 6.74 22103.90 44822.50 2004-10-30 10:45:00.000 304 38970.80 6.79 22104.30 44823.40 2004-10-30 10:46:00.000 304 38971.40 6.84 22104.60 44823.90 2004-10-30 10:47:00.000 304 38971.60 6.87 22104.70 44824.20 2004-10-30 10:48:00.000 304 38972.00 6.90 22104.90 44824.50 2004-10-30 10:49:00.000 304 38972.20 6.90 22104.90 44824.80 2004-10-30 10:50:00.000 304 38972.60 6.92 22105.10 44825.20 2004-10-30 10:51:00.000 304 38973.20 6.93 22105.40 44825.90 2004-10-30 10:52:00.000 304 38973.50 6.96 22105.50 44826.20 2004-10-30 10:53:00.000 304 38973.50 6.97 22105.40 44826.10 2004-10-30 10:54:00.000 304 38973.90 7.01 22105.40 44826.40 2004-10-30 10:55:00.000 304 38974.50 7.02 22105.60 44826.90 2004-10-30 10:56:00.000 304 38974.90 7.03 22105.80 44827.50 2004-10-30 10:57:00.000 304 38975.30 7.03 22105.90 44827.80 2004-10-30 10:58:00.000 304 38975.60 7.03 22105.90 44828.10 2004-10-30 10:59:00.000 304 38976.10 7.05 22106.20 44828.80 2004-10-30 11:00:00.000 304 38976.40 7.08 22106.30 44828.90 2004-10-30 11:01:00.000 304 38976.40 7.09 22106.30 44829.00 2004-10-30 11:02:00.000 304 38976.80 7.11 22106.40 44829.40 2004-10-30 11:03:00.000 304 38977.10 7.13 22106.50 44829.70 2004-10-30 11:04:00.000 304 38977.50 7.15 22106.60 44830.20 2004-10-30 11:05:00.000 304 38978.10 7.16 22106.80 44830.90 2004-10-30 11:06:00.000 304 38978.70 7.15 22106.80 44831.40 2004-10-30 11:07:00.000 304 38979.30 7.14 22106.90 44832.00 2004-10-30 11:08:00.000 304 38980.00 7.14 22107.10 44832.60 2004-10-30 11:09:00.000 304 38981.00 7.12 22107.30 44833.60 2004-10-30 11:10:00.000 304 38981.50 7.11 22107.20 44833.80 2004-10-30 11:11:00.000 304 38981.90 7.09 22107.00 44834.30 2004-10-30 11:12:00.000 304 38982.20 7.07 22107.00 44834.60 2004-10-30 11:13:00.000 304 38982.60 7.06 22107.00 44834.80 2004-10-30 11:14:00.000 304 38982.90 7.03 22106.90 44835.10 2004-10-30 11:15:00.000 304 38983.00 7.00 22106.70 44835.10 2004-10-30 11:16:00.000 304 38983.00 6.95 22106.30 44834.80 2004-10-30 11:17:00.000 304 38982.90 6.92 22106.10 44834.80 2004-10-30 11:18:00.000 304 38982.70 6.90 22105.90 44834.40 2004-10-30 11:19:00.000 304 38982.50 6.87 22105.50 44834.10 2004-10-30 11:20:00.000 304 38982.00 6.82 22105.10 44833.40 2004-10-30 11:21:00.000 304 38981.60 6.77 22104.70 44832.80 2004-10-30 11:22:00.000 304 38981.20 6.72 22104.50 44832.40 2004-10-30 11:23:00.000 304 38980.70 6.68 22104.20 44831.80 2004-10-30 11:24:00.000 304 38980.30 6.62 22103.80 44831.30 2004-10-30 11:25:00.000 304 38980.00 6.55 22103.40 44830.80 2004-10-30 11:26:00.000 304 38979.80 6.50 22103.10 44830.60 2004-10-30 11:27:00.000 304 38979.60 6.44 22103.10 44830.40 2004-10-30 11:28:00.000 304 38979.30 6.40 22102.80 44830.10 2004-10-30 11:29:00.000 304 38979.10 6.37 22102.60 44829.70 2004-10-30 11:30:00.000 304 38978.60 6.37 22102.40 44829.30 2004-10-30 11:31:00.000 304 38978.10 6.36 22102.30 44828.70 2004-10-30 11:32:00.000 304 38977.80 6.33 22102.30 44828.50 2004-10-30 11:33:00.000 304 38977.50 6.29 22102.10 44828.10 2004-10-30 11:34:00.000 304 38977.20 6.26 22102.00 44827.70 2004-10-30 11:35:00.000 304 38976.90 6.22 22102.00 44827.40 2004-10-30 11:36:00.000 304 38976.50 6.20 22102.00 44827.00 2004-10-30 11:37:00.000 304 38976.50 6.20 22102.00 44827.00 2004-10-30 11:38:00.000 304 38976.40 6.21 22102.00 44827.10 2004-10-30 11:39:00.000 304 38976.40 6.24 22102.20 44827.10 2004-10-30 11:40:00.000 304 38976.40 6.26 22102.50 44827.20 2004-10-30 11:41:00.000 304 38976.30 6.26 22102.70 44827.20 2004-10-30 11:42:00.000 304 38976.10 6.26 22102.80 44827.10 2004-10-30 11:43:00.000 304 38975.80 6.26 22102.70 44826.80 2004-10-30 11:44:00.000 304 38975.60 6.24 22102.70 44826.60 2004-10-30 11:45:00.000 304 38975.30 6.20 22102.50 44826.30 2004-10-30 11:46:00.000 304 38975.20 6.17 22102.50 44826.00 2004-10-30 11:47:00.000 304 38975.00 6.12 22102.40 44825.80 2004-10-30 11:48:00.000 304 38974.80 6.10 22102.20 44825.60 2004-10-30 11:49:00.000 304 38974.60 6.08 22102.20 44825.50 2004-10-30 11:50:00.000 304 38974.70 6.06 22102.30 44825.70 2004-10-30 11:51:00.000 304 38974.60 6.07 22102.30 44825.50 2004-10-30 11:52:00.000 304 38974.70 6.07 22102.50 44825.70 2004-10-30 11:53:00.000 304 38974.80 6.08 22102.70 44825.80 2004-10-30 11:54:00.000 304 38974.90 6.09 22102.80 44826.10 2004-10-30 11:55:00.000 304 38974.90 6.11 22103.00 44826.20 2004-10-30 11:56:00.000 304 38975.00 6.13 22103.20 44826.40 2004-10-30 11:57:00.000 304 38975.00 6.15 22103.40 44826.50 2004-10-30 11:58:00.000 304 38974.80 6.17 22103.60 44826.40 2004-10-30 11:59:00.000 304 38974.50 6.19 22103.50 44826.10 2004-10-30 12:00:00.000 304 38974.10 6.22 22103.50 44825.90 2004-10-30 12:01:00.000 304 38973.90 6.23 22103.60 44825.80 2004-10-30 12:02:00.000 304 38974.00 6.26 22103.80 44825.90 2004-10-30 12:03:00.000 304 38973.90 6.27 22103.90 44825.70 2004-10-30 12:04:00.000 304 38973.70 6.28 22103.90 44825.70 2004-10-30 12:05:00.000 304 38973.20 6.24 22103.60 44825.00 2004-10-30 12:06:00.000 304 38972.90 6.22 22103.40 44824.50 2004-10-30 12:07:00.000 304 38972.30 6.17 22103.20 44824.00 2004-10-30 12:08:00.000 304 38972.00 6.14 22103.00 44823.50 2004-10-30 12:09:00.000 304 38971.70 6.11 22102.90 44823.10 2004-10-30 12:10:00.000 304 38971.60 6.11 22102.80 44823.10 2004-10-30 12:11:00.000 304 38971.40 6.10 22102.90 44822.90 2004-10-30 12:12:00.000 304 38971.40 6.09 22102.90 44823.00 2004-10-30 12:13:00.000 304 38971.20 6.10 22102.90 44822.80 2004-10-30 12:14:00.000 304 38971.00 6.13 22103.10 44822.80 2004-10-30 12:15:00.000 304 38970.70 6.13 22102.90 44822.50 2004-10-30 12:16:00.000 304 38970.40 6.12 22102.80 44822.10 2004-10-30 12:17:00.000 304 38970.10 6.10 22102.70 44821.80 2004-10-30 12:18:00.000 304 38969.80 6.09 22102.70 44821.50 2004-10-30 12:19:00.000 304 38969.50 6.09 22102.60 44821.20 2004-10-30 12:20:00.000 304 38969.30 6.09 22102.50 44821.00 2004-10-30 12:21:00.000 304 38969.10 6.09 22102.60 44820.90 2004-10-30 12:22:00.000 304 38968.90 6.08 22102.60 44820.80 2004-10-30 12:23:00.000 304 38968.70 6.08 22102.60 44820.50 2004-10-30 12:24:00.000 304 38968.50 6.09 22102.70 44820.40 2004-10-30 12:25:00.000 304 38968.40 6.08 22102.80 44820.40 2004-10-30 12:26:00.000 304 38968.50 6.10 22102.80 44820.60 2004-10-30 12:27:00.000 304 38968.90 6.12 22102.90 44820.90 2004-10-30 12:28:00.000 304 38969.10 6.14 22103.10 44821.40 2004-10-30 12:29:00.000 304 38969.30 6.16 22103.30 44821.50 2004-10-30 12:30:00.000 304 38969.50 6.18 22103.60 44821.70 2004-10-30 12:31:00.000 304 38969.80 6.21 22103.80 44822.20 2004-10-30 12:32:00.000 304 38970.10 6.24 22104.10 44822.50 2004-10-30 12:33:00.000 304 38970.40 6.26 22104.20 44822.80 2004-10-30 12:34:00.000 304 38970.60 6.29 22104.50 44823.00 2004-10-30 12:35:00.000 304 38970.90 6.31 22104.70 44823.40 2004-10-30 12:36:00.000 304 38971.10 6.33 22104.70 44823.60 2004-10-30 12:37:00.000 304 38971.20 6.35 22104.70 44823.80 2004-10-30 12:38:00.000 304 38971.40 6.37 22105.00 44824.10 2004-10-30 12:39:00.000 304 38971.60 6.39 22105.20 44824.40 2004-10-30 12:40:00.000 304 38971.90 6.40 22105.30 44824.70 2004-10-30 12:41:00.000 304 38972.10 6.41 22105.30 44824.80 2004-10-30 12:42:00.000 304 38972.40 6.43 22105.50 44825.20 2004-10-30 12:43:00.000 304 38972.60 6.44 22105.40 44825.40 2004-10-30 12:44:00.000 304 38972.80 6.46 22105.50 44825.80 2004-10-30 12:45:00.000 304 38973.00 6.47 22105.60 44825.90 2004-10-30 12:46:00.000 304 38973.20 6.45 22105.60 44826.00 2004-10-30 12:47:00.000 304 38973.30 6.43 22105.50 44826.20 2004-10-30 12:48:00.000 304 38973.50 6.41 22105.50 44826.30 2004-10-30 12:49:00.000 304 38973.70 6.39 22105.50 44826.40 2004-10-30 12:50:00.000 304 38974.20 6.39 22105.70 44827.00 2004-10-30 12:51:00.000 304 38974.60 6.39 22105.90 44827.30 2004-10-30 12:52:00.000 304 38974.70 6.41 22105.80 44827.30 2004-10-30 12:53:00.000 304 38974.80 6.41 22105.90 44827.40 2004-10-30 12:54:00.000 304 38974.70 6.42 22105.80 44827.40 2004-10-30 12:55:00.000 304 38974.90 6.43 22105.90 44827.40 2004-10-30 12:56:00.000 304 38974.90 6.44 22105.90 44827.60 2004-10-30 12:57:00.000 304 38975.30 6.48 22106.10 44828.10 2004-10-30 12:58:00.000 304 38975.20 6.49 22106.10 44827.80 2004-10-30 12:59:00.000 304 38975.80 6.52 22106.50 44828.70 2004-10-30 13:00:00.000 304 38976.50 6.54 22106.80 44829.00 2004-10-30 13:01:00.000 304 38976.40 6.54 22106.70 44829.40 2004-10-30 13:02:00.000 304 38976.50 6.55 22106.70 44829.40 2004-10-30 13:03:00.000 304 38976.90 6.57 22107.00 44829.90 2004-10-30 13:04:00.000 304 38977.10 6.58 22107.00 44829.90 2004-10-30 13:05:00.000 304 38977.40 6.60 22107.20 44830.40 2004-10-30 13:06:00.000 304 38978.00 6.62 22107.40 44831.00 2004-10-30 13:07:00.000 304 38978.10 6.62 22107.40 44831.00 2004-10-30 13:08:00.000 304 38978.50 6.65 22107.70 44831.60 2004-10-30 13:09:00.000 304 38978.90 6.66 22107.80 44832.00 2004-10-30 13:10:00.000 304 38979.10 6.67 22107.80 44832.20 2004-10-30 13:11:00.000 304 38979.40 6.67 22108.00 44832.40 2004-10-30 13:12:00.000 304 38979.80 6.68 22108.10 44833.00 2004-10-30 13:13:00.000 304 38980.20 6.68 22108.20 44833.40 2004-10-30 13:14:00.000 304 38980.10 6.70 22108.00 44833.20 2004-10-30 13:15:00.000 304 38980.10 6.70 22108.00 44833.30 2004-10-30 13:16:00.000 304 38980.00 6.68 22107.90 44832.90 2004-10-30 13:17:00.000 304 38979.90 6.66 22107.80 44832.90 2004-10-30 13:18:00.000 304 38980.00 6.63 22107.60 44833.00 2004-10-30 13:19:00.000 304 38979.80 6.61 22107.30 44832.50 2004-10-30 13:20:00.000 304 38979.60 6.58 22107.20 44832.40 2004-10-30 13:21:00.000 304 38979.30 6.56 22107.00 44832.00 2004-10-30 13:22:00.000 304 38979.10 6.54 22106.90 44831.60 2004-10-30 13:23:00.000 304 38979.10 6.53 22106.70 44831.70 2004-10-30 13:24:00.000 304 38979.10 6.52 22106.70 44831.60 2004-10-30 13:25:00.000 304 38979.10 6.52 22106.70 44831.60 2004-10-30 13:26:00.000 304 38979.10 6.51 22106.70 44831.60 2004-10-30 13:27:00.000 304 38979.30 6.52 22106.80 44831.80 2004-10-30 13:28:00.000 304 38979.90 6.52 22107.20 44832.40 2004-10-30 13:29:00.000 304 38979.80 6.52 22107.20 44832.10 2004-10-30 13:30:00.000 304 38979.80 6.53 22107.40 44832.50 2004-10-30 13:31:00.000 304 38979.80 6.54 22107.30 44832.40 2004-10-30 13:32:00.000 304 38979.70 6.54 22107.20 44832.40 2004-10-30 13:33:00.000 304 38979.80 6.57 22107.20 44832.50 2004-10-30 13:34:00.000 304 38979.90 6.58 22107.50 44832.70 2004-10-30 13:35:00.000 304 38980.40 6.59 22107.70 44833.30 2004-10-30 13:36:00.000 304 38980.70 6.58 22107.80 44833.50 2004-10-30 13:37:00.000 304 38980.90 6.58 22107.80 44833.60 2004-10-30 13:38:00.000 304 38980.90 6.57 22107.70 44833.80 2004-10-30 13:39:00.000 304 38981.10 6.55 22107.70 44833.80 2004-10-30 13:40:00.000 304 38981.20 6.54 22107.60 44833.70 2004-10-30 13:41:00.000 304 38981.10 6.53 22107.60 44833.90 2004-10-30 13:42:00.000 304 38981.20 6.51 22107.50 44833.80 2004-10-30 13:43:00.000 304 38981.00 6.50 22107.40 44833.60 2004-10-30 13:44:00.000 304 38980.90 6.52 22107.40 44833.70 2004-10-30 13:45:00.000 304 38980.80 6.53 22107.40 44833.60 2004-10-30 13:46:00.000 304 38981.00 6.53 22107.50 44833.80 2004-10-30 13:47:00.000 304 38981.00 6.52 22107.50 44833.60 2004-10-30 13:48:00.000 304 38981.20 6.50 22107.50 44833.90 2004-10-30 13:49:00.000 304 38981.50 6.50 22107.60 44834.10 2004-10-30 13:50:00.000 304 38982.20 6.50 22107.90 44834.80 2004-10-30 13:51:00.000 304 38983.20 6.51 22108.40 44836.10 2004-10-30 13:52:00.000 304 38984.30 6.51 22108.70 44837.20 2004-10-30 13:53:00.000 304 38985.30 6.51 22109.10 44838.20 2004-10-30 13:54:00.000 304 38986.20 6.54 22109.40 44839.10 2004-10-30 13:55:00.000 304 38987.00 6.56 22109.60 44839.90 2004-10-30 13:56:00.000 304 38987.60 6.61 22110.00 44840.50 2004-10-30 13:57:00.000 304 38988.20 6.67 22110.30 44841.20 2004-10-30 13:58:00.000 304 38988.30 6.71 22110.20 44841.30 2004-10-30 13:59:00.000 304 38988.00 6.74 22110.20 44841.20 2004-10-30 14:00:00.000 304 38987.60 6.75 22110.00 44840.80 2004-10-30 14:01:00.000 304 38987.40 6.72 22110.00 44840.40 2004-10-30 14:02:00.000 304 38987.60 6.68 22109.80 44840.50 2004-10-30 14:03:00.000 304 38987.70 6.65 22109.70 44840.60 2004-10-30 14:04:00.000 304 38987.60 6.65 22109.60 44840.30 2004-10-30 14:05:00.000 304 38987.50 6.63 22109.40 44840.20 2004-10-30 14:06:00.000 304 38987.60 6.62 22109.40 44840.40 2004-10-30 14:07:00.000 304 38988.00 6.61 22109.50 44840.70 2004-10-30 14:08:00.000 304 38988.20 6.59 22109.60 44841.00 2004-10-30 14:09:00.000 304 38988.70 6.59 22109.70 44841.60 2004-10-30 14:10:00.000 304 38988.60 6.60 22109.70 44841.40 2004-10-30 14:11:00.000 304 38989.20 6.61 22110.00 44842.30 2004-10-30 14:12:00.000 304 38989.40 6.61 22110.00 44842.30 2004-10-30 14:13:00.000 304 38990.20 6.61 22110.30 44843.10 2004-10-30 14:14:00.000 304 38990.60 6.63 22110.40 44843.20 2004-10-30 14:15:00.000 304 38990.80 6.64 22110.60 44843.70 2004-10-30 14:16:00.000 304 38990.90 6.63 22110.40 44843.70 2004-10-30 14:17:00.000 304 38990.90 6.61 22110.30 44843.80 2004-10-30 14:18:00.000 304 38990.90 6.61 22110.40 44843.80 2004-10-30 14:19:00.000 304 38991.30 6.60 22110.40 44844.00 2004-10-30 14:20:00.000 304 38992.30 6.62 22110.80 44845.40 2004-10-30 14:21:00.000 304 38992.90 6.64 22111.00 44846.10 2004-10-30 14:22:00.000 304 38993.60 6.66 22111.40 44846.60 2004-10-30 14:23:00.000 304 38994.40 6.65 22111.50 44847.50 2004-10-30 14:24:00.000 304 38994.80 6.63 22111.40 44847.60 2004-10-30 14:25:00.000 304 38995.30 6.62 22111.60 44848.10 2004-10-30 14:26:00.000 304 38995.20 6.59 22111.30 44847.90 2004-10-30 14:27:00.000 304 38995.40 6.56 22111.20 44848.10 2004-10-30 14:28:00.000 304 38996.00 6.55 22111.10 44848.70 2004-10-30 14:29:00.000 304 38996.10 6.53 22110.90 44848.50 2004-10-30 14:30:00.000 304 38996.60 6.52 22110.90 44848.90 2004-10-30 14:31:00.000 304 38996.80 6.50 22110.80 44848.90 2004-10-30 14:32:00.000 304 38997.10 6.50 22110.80 44849.40 2004-10-30 14:33:00.000 304 38997.30 6.48 22110.70 44849.50 2004-10-30 14:34:00.000 304 38997.30 6.45 22110.50 44849.30 2004-10-30 14:35:00.000 304 38997.30 6.45 22110.50 44849.40 2004-10-30 14:36:00.000 304 38997.20 6.43 22110.30 44849.10 2004-10-30 14:37:00.000 304 38996.90 6.42 22110.00 44848.80 2004-10-30 14:38:00.000 304 38996.80 6.41 22109.80 44848.80 2004-10-30 14:39:00.000 304 38996.50 6.39 22109.50 44848.20 2004-10-30 14:40:00.000 304 38996.10 6.37 22109.40 44847.80 2004-10-30 14:41:00.000 304 38995.90 6.38 22109.30 44847.60 2004-10-30 14:42:00.000 304 38995.70 6.37 22109.10 44847.30 2004-10-30 14:43:00.000 304 38995.50 6.36 22109.10 44847.20 2004-10-30 14:44:00.000 304 38995.40 6.35 22108.90 44847.00 2004-10-30 14:45:00.000 304 38995.10 6.33 22108.70 44846.60 2004-10-30 14:46:00.000 304 38994.60 6.33 22108.40 44846.00 2004-10-30 14:47:00.000 304 38994.10 6.33 22108.20 44845.50 2004-10-30 14:48:00.000 304 38993.50 6.34 22108.00 44845.10 2004-10-30 14:49:00.000 304 38993.10 6.35 22107.90 44844.40 2004-10-30 14:50:00.000 304 38992.70 6.37 22107.80 44844.20 2004-10-30 14:51:00.000 304 38992.30 6.38 22107.80 44843.80 2004-10-30 14:52:00.000 304 38992.10 6.40 22107.80 44843.50 2004-10-30 14:53:00.000 304 38992.10 6.41 22107.90 44843.60 2004-10-30 14:54:00.000 304 38992.30 6.44 22108.00 44843.80 2004-10-30 14:55:00.000 304 38992.40 6.47 22108.20 44844.00 2004-10-30 14:56:00.000 304 38992.60 6.47 22108.30 44844.20 2004-10-30 14:57:00.000 304 38992.80 6.48 22108.30 44844.30 2004-10-30 14:58:00.000 304 38992.90 6.48 22108.20 44844.40 2004-10-30 14:59:00.000 304 38992.90 6.48 22108.10 44844.40 2004-10-30 15:00:00.000 304 38992.80 6.46 22108.00 44844.20 2004-10-30 15:01:00.000 304 38992.70 6.43 22107.80 44844.10 2004-10-30 15:02:00.000 304 38992.50 6.40 22107.60 44843.80 2004-10-30 15:03:00.000 304 38992.40 6.38 22107.30 44843.50 2004-10-30 15:04:00.000 304 38992.20 6.37 22107.30 44843.30 2004-10-30 15:05:00.000 304 38991.90 6.36 22107.00 44843.00 2004-10-30 15:06:00.000 304 38991.50 6.33 22106.80 44842.50 2004-10-30 15:07:00.000 304 38991.10 6.32 22106.60 44842.00 2004-10-30 15:08:00.000 304 38990.70 6.30 22106.40 44841.60 2004-10-30 15:09:00.000 304 38990.40 6.29 22106.20 44841.20 2004-10-30 15:10:00.000 304 38990.10 6.29 22106.20 44841.00 2004-10-30 15:11:00.000 304 38990.00 6.29 22106.10 44840.80 2004-10-30 15:12:00.000 304 38989.90 6.28 22106.20 44840.80 2004-10-30 15:13:00.000 304 38989.90 6.29 22106.20 44840.90 2004-10-30 15:14:00.000 304 38989.70 6.29 22106.10 44840.70 2004-10-30 15:15:00.000 304 38989.50 6.30 22106.10 44840.40 2004-10-30 15:16:00.000 304 38989.40 6.31 22106.20 44840.20 2004-10-30 15:17:00.000 304 38989.40 6.32 22106.30 44840.40 2004-10-30 15:18:00.000 304 38989.40 6.32 22106.20 44840.40 2004-10-30 15:19:00.000 304 38989.40 6.34 22106.30 44840.40 2004-10-30 15:20:00.000 304 38989.10 6.34 22106.10 44840.10 2004-10-30 15:21:00.000 304 38988.70 6.35 22105.90 44839.70 2004-10-30 15:22:00.000 304 38988.00 6.36 22105.70 44838.80 2004-10-30 15:23:00.000 304 38987.30 6.34 22105.50 44838.10 2004-10-30 15:24:00.000 304 38986.70 6.33 22105.40 44837.50 2004-10-30 15:25:00.000 304 38986.60 6.31 22105.30 44837.30 2004-10-30 15:26:00.000 304 38986.80 6.31 22105.50 44837.60 2004-10-30 15:27:00.000 304 38987.40 6.31 22105.80 44838.50 2004-10-30 15:28:00.000 304 38987.90 6.32 22106.10 44838.90 2004-10-30 15:29:00.000 304 38988.30 6.32 22106.10 44839.50 2004-10-30 15:30:00.000 304 38988.50 6.32 22106.20 44839.60 2004-10-30 15:31:00.000 304 38988.20 6.31 22106.00 44839.30 2004-10-30 15:32:00.000 304 38988.00 6.31 22105.90 44839.00 2004-10-30 15:33:00.000 304 38987.70 6.31 22105.80 44838.70 2004-10-30 15:34:00.000 304 38987.60 6.31 22105.80 44838.70 2004-10-30 15:35:00.000 304 38987.40 6.31 22105.70 44838.50 2004-10-30 15:36:00.000 304 38987.10 6.31 22105.60 44838.00 2004-10-30 15:37:00.000 304 38986.60 6.29 22105.50 44837.60 2004-10-30 15:38:00.000 304 38986.20 6.29 22105.30 44837.10 2004-10-30 15:39:00.000 304 38985.70 6.28 22105.10 44836.50 2004-10-30 15:40:00.000 304 38985.20 6.27 22105.10 44836.10 2004-10-30 15:41:00.000 304 38984.80 6.28 22105.00 44835.70 2004-10-30 15:42:00.000 304 38984.50 6.29 22105.00 44835.60 2004-10-30 15:43:00.000 304 38984.30 6.29 22105.00 44835.30 2004-10-30 15:44:00.000 304 38984.10 6.30 22105.00 44835.20 2004-10-30 15:45:00.000 304 38983.90 6.28 22105.00 44835.00 2004-10-30 15:46:00.000 304 38983.80 6.28 22104.90 44834.90 2004-10-30 15:47:00.000 304 38983.80 6.29 22105.00 44834.90 2004-10-30 15:48:00.000 304 38983.80 6.28 22105.10 44834.90 2004-10-30 15:49:00.000 304 38983.70 6.26 22105.00 44834.80 2004-10-30 15:50:00.000 304 38983.60 6.25 22104.90 44834.70 2004-10-30 15:51:00.000 304 38983.40 6.22 22104.80 44834.50 2004-10-30 15:52:00.000 304 38983.20 6.22 22104.70 44834.30 2004-10-30 15:53:00.000 304 38982.90 6.22 22104.60 44833.90 2004-10-30 15:54:00.000 304 38982.70 6.23 22104.60 44833.70 2004-10-30 15:55:00.000 304 38982.50 6.24 22104.70 44833.70 2004-10-30 15:56:00.000 304 38982.20 6.25 22104.70 44833.30 2004-10-30 15:57:00.000 304 38981.90 6.25 22104.70 44833.00 2004-10-30 15:58:00.000 304 38981.80 6.24 22104.80 44833.00 2004-10-30 15:59:00.000 304 38981.70 6.24 22104.90 44832.90 2004-10-30 16:00:00.000 304 38981.70 6.22 22104.90 44832.90 2004-10-30 16:01:00.000 304 38981.70 6.20 22104.70 44833.00 2004-10-30 16:02:00.000 304 38981.70 6.19 22104.80 44832.90 2004-10-30 16:03:00.000 304 38981.40 6.17 22104.70 44832.70 2004-10-30 16:04:00.000 304 38981.20 6.17 22104.70 44832.40 2004-10-30 16:05:00.000 304 38981.00 6.17 22104.70 44832.20 2004-10-30 16:06:00.000 304 38981.10 6.16 22104.70 44832.30 2004-10-30 16:07:00.000 304 38981.20 6.16 22104.90 44832.50 2004-10-30 16:08:00.000 304 38981.50 6.15 22105.00 44832.90 2004-10-30 16:09:00.000 304 38981.60 6.15 22105.10 44833.10 2004-10-30 16:10:00.000 304 38981.50 6.14 22105.00 44832.90 2004-10-30 16:11:00.000 304 38981.50 6.15 22105.10 44832.80 2004-10-30 16:12:00.000 304 38981.70 6.17 22105.20 44833.20 2004-10-30 16:13:00.000 304 38981.80 6.18 22105.40 44833.30 2004-10-30 16:14:00.000 304 38982.10 6.20 22105.60 44833.80 2004-10-30 16:15:00.000 304 38982.10 6.24 22105.70 44833.80 2004-10-30 16:16:00.000 304 38982.50 6.26 22106.00 44834.00 2004-10-30 16:17:00.000 304 38982.70 6.28 22106.20 44834.40 2004-10-30 16:18:00.000 304 38983.20 6.29 22106.40 44835.40 2004-10-30 16:19:00.000 304 38983.20 6.29 22106.40 44835.20 2004-10-30 16:20:00.000 304 38983.50 6.29 22106.60 44835.50 2004-10-30 16:21:00.000 304 38983.90 6.31 22106.90 44835.90 2004-10-30 16:22:00.000 304 38984.20 6.35 22107.20 44836.20 2004-10-30 16:23:00.000 304 38985.70 6.38 22107.90 44838.00 2004-10-30 16:24:00.000 304 38988.30 6.44 22109.00 44840.40 2004-10-30 16:25:00.000 304 38991.80 6.52 22110.50 44845.30 2004-10-30 16:26:00.000 304 38993.70 6.54 22111.10 44847.10 2004-10-30 16:27:00.000 304 38995.40 6.53 22111.40 44848.00 2004-10-30 16:28:00.000 304 38997.30 6.56 22112.00 44850.00 2004-10-30 16:29:00.000 304 38999.00 6.51 22112.30 44851.70 2004-10-30 16:30:00.000 304 39000.10 6.49 22112.30 44852.90 2004-10-30 16:31:00.000 304 39001.40 6.48 22112.50 44854.20 2004-10-30 16:32:00.000 304 39002.90 6.48 22112.60 44855.70 2004-10-30 16:33:00.000 304 39004.10 6.46 22112.80 44856.80 2004-10-30 16:34:00.000 304 39005.80 6.43 22113.10 44858.30 2004-10-30 16:35:00.000 304 39006.50 6.41 22113.00 44858.60 2004-10-30 16:36:00.000 304 39007.80 6.39 22113.20 44859.90 2004-10-30 16:37:00.000 304 39008.70 6.37 22113.30 44860.80 2004-10-30 16:38:00.000 304 39009.50 6.34 22113.10 44861.30 2004-10-30 16:39:00.000 304 39010.00 6.30 22112.90 44861.80 2004-10-30 16:40:00.000 304 39010.60 6.29 22112.70 44862.40 2004-10-30 16:41:00.000 304 39010.60 6.24 22112.30 44861.90 2004-10-30 16:42:00.000 304 39010.80 6.20 22112.00 44861.90 2004-10-30 16:43:00.000 304 39010.60 6.18 22111.70 44861.70 2004-10-30 16:44:00.000 304 39010.60 6.17 22111.50 44861.50 2004-10-30 16:45:00.000 304 39010.60 6.19 22111.40 44861.50 2004-10-30 16:46:00.000 304 39010.00 6.23 22111.20 44860.80 2004-10-30 16:47:00.000 304 39008.90 6.25 22110.80 44859.60 2004-10-30 16:48:00.000 304 39007.90 6.23 22110.30 44858.60 2004-10-30 16:49:00.000 304 39008.10 6.19 22110.30 44858.80 2004-10-30 16:50:00.000 304 39008.00 6.17 22110.00 44858.60 2004-10-30 16:51:00.000 304 39007.80 6.18 22109.80 44858.40 2004-10-30 16:52:00.000 304 39006.90 6.16 22109.40 44857.30 2004-10-30 16:53:00.000 304 39006.60 6.15 22109.10 44856.90 2004-10-30 16:54:00.000 304 39006.30 6.13 22108.90 44856.60 2004-10-30 16:55:00.000 304 39006.20 6.11 22108.80 44856.30 2004-10-30 16:56:00.000 304 39005.80 6.10 22108.60 44856.00 2004-10-30 16:57:00.000 304 39005.20 6.08 22108.40 44855.20 2004-10-30 16:58:00.000 304 39004.50 6.06 22108.10 44854.50 2004-10-30 16:59:00.000 304 39004.10 6.07 22108.10 44854.30 2004-10-30 17:00:00.000 304 39003.30 6.09 22107.80 44853.70 2004-10-30 17:01:00.000 304 39002.90 6.09 22107.70 44853.10 2004-10-30 17:02:00.000 304 39002.60 6.07 22107.70 44852.90 2004-10-30 17:03:00.000 304 39002.40 6.07 22107.60 44852.60 2004-10-30 17:04:00.000 304 39002.20 6.08 22107.60 44852.30 2004-10-30 17:05:00.000 304 39001.90 6.09 22107.40 44852.10 2004-10-30 17:06:00.000 304 39001.60 6.10 22107.60 44851.90 2004-10-30 17:07:00.000 304 39001.40 6.11 22107.60 44851.70 2004-10-30 17:08:00.000 304 39001.40 6.14 22107.70 44851.70 2004-10-30 17:09:00.000 304 39001.60 6.21 22108.10 44852.10 2004-10-30 17:10:00.000 304 39001.70 6.25 22108.30 44852.20 2004-10-30 17:11:00.000 304 39001.70 6.28 22108.50 44852.30 2004-10-30 17:12:00.000 304 39001.70 6.29 22108.50 44852.30 2004-10-30 17:13:00.000 304 39001.50 6.29 22108.50 44852.20 2004-10-30 17:14:00.000 304 39001.20 6.30 22108.50 44851.90 2004-10-30 17:15:00.000 304 39000.90 6.30 22108.30 44851.40 2004-10-30 17:16:00.000 304 39000.50 6.30 22108.10 44851.20 2004-10-30 17:17:00.000 304 39000.30 6.32 22108.20 44850.90 2004-10-30 17:18:00.000 304 39000.10 6.34 22108.20 44850.80 2004-10-30 17:19:00.000 304 39000.20 6.36 22108.40 44850.90 2004-10-30 17:20:00.000 304 39000.30 6.39 22108.50 44851.00 2004-10-30 17:21:00.000 304 39000.30 6.41 22108.50 44851.00 2004-10-30 17:22:00.000 304 39000.30 6.43 22108.50 44851.10 2004-10-30 17:23:00.000 304 39000.30 6.47 22108.70 44851.30 2004-10-30 17:24:00.000 304 39000.30 6.50 22108.80 44851.30 2004-10-30 17:25:00.000 304 39000.20 6.52 22108.80 44851.20 2004-10-30 17:26:00.000 304 38999.90 6.54 22108.80 44850.90 2004-10-30 17:27:00.000 304 38999.50 6.57 22108.60 44850.50 2004-10-30 17:28:00.000 304 38999.10 6.58 22108.60 44850.10 2004-10-30 17:29:00.000 304 38998.70 6.59 22108.50 44849.80 2004-10-30 17:30:00.000 304 38998.30 6.58 22108.30 44849.20 2004-10-30 17:31:00.000 304 38997.70 6.55 22107.90 44848.60 2004-10-30 17:32:00.000 304 38997.30 6.53 22107.70 44848.10 2004-10-30 17:33:00.000 304 38996.90 6.53 22107.60 44847.70 2004-10-30 17:34:00.000 304 38996.60 6.53 22107.50 44847.40 2004-10-30 17:35:00.000 304 38996.30 6.53 22107.50 44847.10 2004-10-30 17:36:00.000 304 38996.10 6.53 22107.30 44846.90 2004-10-30 17:37:00.000 304 38995.90 6.51 22107.30 44846.60 2004-10-30 17:38:00.000 304 38995.70 6.49 22107.20 44846.40 2004-10-30 17:39:00.000 304 38995.60 6.48 22107.10 44846.40 2004-10-30 17:40:00.000 304 38995.60 6.44 22107.00 44846.30 2004-10-30 17:41:00.000 304 38995.40 6.42 22107.00 44846.00 2004-10-30 17:42:00.000 304 38995.50 6.41 22106.90 44846.00 2004-10-30 17:43:00.000 304 38995.70 6.42 22107.10 44846.20 2004-10-30 17:44:00.000 304 38995.90 6.43 22107.10 44846.60 2004-10-30 17:45:00.000 304 38995.90 6.41 22107.20 44846.50 2004-10-30 17:46:00.000 304 38995.80 6.40 22107.10 44846.40 2004-10-30 17:47:00.000 304 38995.70 6.39 22107.10 44846.10 2004-10-30 17:48:00.000 304 38995.40 6.38 22106.90 44845.90 2004-10-30 17:49:00.000 304 38995.20 6.37 22106.70 44845.70 2004-10-30 17:50:00.000 304 38995.20 6.38 22106.80 44845.70 2004-10-30 17:51:00.000 304 38995.30 6.37 22106.80 44845.80 2004-10-30 17:52:00.000 304 38995.30 6.37 22106.90 44845.80 2004-10-30 17:53:00.000 304 38995.30 6.37 22106.90 44845.90 2004-10-30 17:54:00.000 304 38995.50 6.38 22107.00 44846.10 2004-10-30 17:55:00.000 304 38995.70 6.39 22107.30 44846.50 2004-10-30 17:56:00.000 304 38996.00 6.40 22107.40 44846.70 2004-10-30 17:57:00.000 304 38996.20 6.41 22107.60 44847.00 2004-10-30 17:58:00.000 304 38996.40 6.42 22107.70 44847.20 2004-10-30 17:59:00.000 304 38996.70 6.43 22107.80 44847.50 2004-10-30 18:00:00.000 304 38997.30 6.46 22108.00 44847.90 2004-10-30 18:01:00.000 304 38997.50 6.47 22108.10 44848.40 2004-10-30 18:02:00.000 304 38997.70 6.49 22108.10 44848.50 2004-10-30 18:03:00.000 304 38997.60 6.48 22108.00 44848.40 2004-10-30 18:04:00.000 304 38997.60 6.48 22108.00 44848.40 2004-10-30 18:05:00.000 304 38997.70 6.48 22108.10 44848.60 2004-10-30 18:06:00.000 304 38998.00 6.47 22108.10 44848.80 2004-10-30 18:07:00.000 304 38998.40 6.49 22108.30 44849.30 2004-10-30 18:08:00.000 304 38998.80 6.50 22108.30 44849.60 2004-10-30 18:09:00.000 304 38999.10 6.51 22108.50 44850.00 2004-10-30 18:10:00.000 304 38999.00 6.50 22108.30 44849.80 2004-10-30 18:11:00.000 304 38998.90 6.49 22108.10 44849.60 2004-10-30 18:12:00.000 304 38998.60 6.50 22108.10 44849.40 2004-10-30 18:13:00.000 304 38998.50 6.49 22108.00 44849.40 2004-10-30 18:14:00.000 304 38998.50 6.49 22107.90 44849.30 2004-10-30 18:15:00.000 304 38998.50 6.47 22107.80 44849.20 2004-10-30 18:16:00.000 304 38998.30 6.46 22107.70 44849.10 2004-10-30 18:17:00.000 304 38998.40 6.44 22107.60 44849.00 2004-10-30 18:18:00.000 304 38998.50 6.43 22107.60 44849.20 2004-10-30 18:19:00.000 304 38998.70 6.43 22107.70 44849.40 2004-10-30 18:20:00.000 304 38998.80 6.43 22107.70 44849.50 2004-10-30 18:21:00.000 304 38998.90 6.42 22107.80 44849.60 2004-10-30 18:22:00.000 304 38998.90 6.42 22107.80 44849.70 2004-10-30 18:23:00.000 304 38999.00 6.43 22107.70 44849.70 2004-10-30 18:24:00.000 304 38999.00 6.43 22107.80 44849.70 2004-10-30 18:25:00.000 304 38999.10 6.43 22107.80 44849.80 2004-10-30 18:26:00.000 304 38999.10 6.42 22107.80 44849.70 2004-10-30 18:27:00.000 304 38999.10 6.40 22107.70 44849.80 2004-10-30 18:28:00.000 304 38999.30 6.40 22107.70 44850.00 2004-10-30 18:29:00.000 304 38999.40 6.39 22107.60 44850.00 2004-10-30 18:30:00.000 304 38999.50 6.39 22107.70 44850.00 2004-10-30 18:31:00.000 304 38999.60 6.39 22107.70 44850.10 2004-10-30 18:32:00.000 304 38999.70 6.39 22107.70 44850.20 2004-10-30 18:33:00.000 304 38999.90 6.40 22108.00 44850.50 2004-10-30 18:34:00.000 304 39000.10 6.39 22107.90 44850.80 2004-10-30 18:35:00.000 304 39000.40 6.37 22107.80 44850.80 2004-10-30 18:36:00.000 304 39000.40 6.36 22107.70 44851.00 2004-10-30 18:37:00.000 304 39000.30 6.37 22107.70 44850.80 2004-10-30 18:38:00.000 304 39000.40 6.36 22107.70 44850.90 2004-10-30 18:39:00.000 304 39000.50 6.36 22107.60 44850.80 2004-10-30 18:40:00.000 304 39000.30 6.35 22107.60 44850.70 2004-10-30 18:41:00.000 304 39000.10 6.33 22107.50 44850.60 2004-10-30 18:42:00.000 304 39000.00 6.34 22107.50 44850.30 2004-10-30 18:43:00.000 304 38999.90 6.32 22107.30 44850.20 2004-10-30 18:44:00.000 304 38999.70 6.31 22107.10 44850.00 2004-10-30 18:45:00.000 304 38999.60 6.31 22107.20 44850.00 2004-10-30 18:46:00.000 304 38999.80 6.31 22107.20 44850.00 2004-10-30 18:47:00.000 304 38999.80 6.31 22107.10 44850.20 2004-10-30 18:48:00.000 304 38999.90 6.30 22107.20 44850.20 2004-10-30 18:49:00.000 304 39000.00 6.30 22107.20 44850.30 2004-10-30 18:50:00.000 304 38999.90 6.29 22107.20 44850.30 2004-10-30 18:51:00.000 304 39000.10 6.30 22107.40 44850.40 2004-10-30 18:52:00.000 304 39000.30 6.30 22107.40 44850.60 2004-10-30 18:53:00.000 304 39000.30 6.29 22107.40 44850.60 2004-10-30 18:54:00.000 304 39000.40 6.29 22107.40 44850.70 2004-10-30 18:55:00.000 304 39000.40 6.28 22107.40 44850.70 2004-10-30 18:56:00.000 304 39000.50 6.29 22107.40 44850.70 2004-10-30 18:57:00.000 304 39000.30 6.27 22107.20 44850.50 2004-10-30 18:58:00.000 304 39000.40 6.27 22107.40 44850.60 2004-10-30 18:59:00.000 304 39000.20 6.26 22107.20 44850.30 2004-10-30 19:00:00.000 304 38999.90 6.26 22107.00 44850.10 2004-10-30 19:01:00.000 304 38999.70 6.26 22107.10 44849.90 2004-10-30 19:02:00.000 304 38999.70 6.26 22107.00 44849.80 2004-10-30 19:03:00.000 304 38999.80 6.26 22107.10 44850.10 2004-10-30 19:04:00.000 304 38999.90 6.26 22107.00 44850.10 2004-10-30 19:05:00.000 304 39000.00 6.26 22107.10 44850.30 2004-10-30 19:06:00.000 304 39000.10 6.27 22107.10 44850.50 2004-10-30 19:07:00.000 304 39000.30 6.26 22107.20 44850.50 2004-10-30 19:08:00.000 304 39000.50 6.25 22107.10 44850.60 2004-10-30 19:09:00.000 304 39000.60 6.22 22107.20 44850.70 2004-10-30 19:10:00.000 304 39000.70 6.18 22107.10 44850.80 2004-10-30 19:11:00.000 304 39000.40 6.14 22106.80 44850.30 2004-10-30 19:12:00.000 304 39000.00 6.13 22106.50 44849.90 2004-10-30 19:13:00.000 304 39000.00 6.15 22106.60 44850.20 2004-10-30 19:14:00.000 304 39000.20 6.16 22106.80 44850.10 2004-10-30 19:15:00.000 304 39000.70 6.17 22107.10 44850.70 2004-10-30 19:16:00.000 304 39001.40 6.18 22107.50 44851.60 2004-10-30 19:17:00.000 304 39002.20 6.18 22107.70 44852.70 2004-10-30 19:18:00.000 304 39002.70 6.19 22107.80 44853.00 2004-10-30 19:19:00.000 304 39002.90 6.18 22107.90 44853.20 2004-10-30 19:20:00.000 304 39002.90 6.17 22107.80 44853.10 2004-10-30 19:21:00.000 304 39002.90 6.16 22107.70 44853.10 2004-10-30 19:22:00.000 304 39002.50 6.15 22107.50 44852.70 2004-10-30 19:23:00.000 304 39002.10 6.13 22107.20 44851.90 2004-10-30 19:24:00.000 304 39001.60 6.13 22106.90 44851.40 2004-10-30 19:25:00.000 304 39001.10 6.13 22106.80 44851.10 2004-10-30 19:26:00.000 304 39000.80 6.12 22106.80 44850.80 2004-10-30 19:27:00.000 304 39000.60 6.13 22106.80 44850.50 2004-10-30 19:28:00.000 304 39000.40 6.15 22106.70 44850.40 2004-10-30 19:29:00.000 304 39000.40 6.13 22106.70 44850.30 2004-10-30 19:30:00.000 304 39000.50 6.13 22106.80 44850.60 2004-10-30 19:31:00.000 304 39000.70 6.14 22107.00 44850.70 2004-10-30 19:32:00.000 304 39000.90 6.13 22107.10 44851.10 2004-10-30 19:33:00.000 304 39001.10 6.12 22107.10 44851.10 2004-10-30 19:34:00.000 304 39001.20 6.11 22107.20 44851.30 2004-10-30 19:35:00.000 304 39001.40 6.09 22107.30 44851.40 2004-10-30 19:36:00.000 304 39001.60 6.11 22107.30 44851.70 2004-10-30 19:37:00.000 304 39001.80 6.13 22107.50 44851.90 2004-10-30 19:38:00.000 304 39001.90 6.16 22107.60 44852.00 2004-10-30 19:39:00.000 304 39001.80 6.20 22107.70 44851.90 2004-10-30 19:40:00.000 304 39001.60 6.22 22107.80 44851.90 2004-10-30 19:41:00.000 304 39001.50 6.23 22107.80 44851.80 2004-10-30 19:42:00.000 304 39001.40 6.23 22107.70 44851.70 2004-10-30 19:43:00.000 304 39001.30 6.23 22107.70 44851.60 2004-10-30 19:44:00.000 304 39001.10 6.22 22107.50 44851.40 2004-10-30 19:45:00.000 304 39001.10 6.22 22107.50 44851.30 2004-10-30 19:46:00.000 304 39001.10 6.21 22107.40 44851.30 2004-10-30 19:47:00.000 304 39001.00 6.18 22107.30 44851.10 2004-10-30 19:48:00.000 304 39001.00 6.18 22107.40 44851.20 2004-10-30 19:49:00.000 304 39000.40 6.16 22107.10 44850.50 2004-10-30 19:50:00.000 304 38999.90 6.15 22106.90 44849.80 2004-10-30 19:51:00.000 304 38999.30 6.15 22106.70 44849.20 2004-10-30 19:52:00.000 304 38999.00 6.15 22106.50 44849.00 2004-10-30 19:53:00.000 304 38998.70 6.15 22106.50 44848.80 2004-10-30 19:54:00.000 304 38998.30 6.14 22106.20 44848.10 2004-10-30 19:55:00.000 304 38997.80 6.15 22106.10 44847.70 2004-10-30 19:56:00.000 304 38997.40 6.17 22106.10 44847.50 2004-10-30 19:57:00.000 304 38997.30 6.17 22106.20 44847.50 2004-10-30 19:58:00.000 304 38997.50 6.17 22106.30 44847.60 2004-10-30 19:59:00.000 304 38997.50 6.18 22106.60 44847.80 2004-10-30 20:00:00.000 304 38997.80 6.19 22106.70 44848.10 2004-10-30 20:01:00.000 304 38998.20 6.19 22106.90 44848.50 2004-10-30 20:02:00.000 304 38998.20 6.22 22106.90 44848.60 2004-10-30 20:03:00.000 304 38998.40 6.26 22107.20 44848.80 2004-10-30 20:04:00.000 304 38998.40 6.31 22107.40 44848.90 2004-10-30 20:05:00.000 304 38998.20 6.33 22107.50 44848.80 2004-10-30 20:06:00.000 304 38998.30 6.36 22107.50 44848.70 2004-10-30 20:07:00.000 304 38998.10 6.38 22107.60 44848.70 2004-10-30 20:08:00.000 304 38998.10 6.41 22107.70 44848.80 2004-10-30 20:09:00.000 304 38997.80 6.42 22107.60 44848.50 2004-10-30 20:10:00.000 304 38997.50 6.44 22107.50 44848.00 2004-10-30 20:11:00.000 304 38997.10 6.45 22107.50 44847.70 2004-10-30 20:12:00.000 304 38996.70 6.45 22107.30 44847.30 2004-10-30 20:13:00.000 304 38996.40 6.44 22107.30 44846.90 2004-10-30 20:14:00.000 304 38996.20 6.45 22107.20 44846.70 2004-10-30 20:15:00.000 304 38995.80 6.42 22107.00 44846.30 2004-10-30 20:16:00.000 304 38995.50 6.39 22106.80 44846.00 2004-10-30 20:17:00.000 304 38995.50 6.37 22106.80 44846.00 2004-10-30 20:18:00.000 304 38995.30 6.37 22106.70 44845.70 2004-10-30 20:19:00.000 304 38995.20 6.35 22106.70 44845.80 2004-10-30 20:20:00.000 304 38994.90 6.33 22106.50 44845.30 2004-10-30 20:21:00.000 304 38994.90 6.33 22106.50 44845.30 2004-10-30 20:22:00.000 304 38994.60 6.34 22106.40 44844.90 2004-10-30 20:23:00.000 304 38994.30 6.33 22106.30 44844.60 2004-10-30 20:24:00.000 304 38994.30 6.31 22106.20 44844.60 2004-10-30 20:25:00.000 304 38994.10 6.30 22106.20 44844.50 2004-10-30 20:26:00.000 304 38993.80 6.28 22106.10 44844.20 2004-10-30 20:27:00.000 304 38994.10 6.27 22106.20 44844.60 2004-10-30 20:28:00.000 304 38994.50 6.27 22106.20 44844.80 2004-10-30 20:29:00.000 304 38994.80 6.22 22106.30 44845.30 2004-10-30 20:30:00.000 304 38994.90 6.18 22106.30 44845.40 2004-10-30 20:31:00.000 304 38995.10 6.15 22106.30 44845.30 2004-10-30 20:32:00.000 304 38994.80 6.12 22106.00 44845.00 2004-10-30 20:33:00.000 304 38994.50 6.12 22105.80 44844.70 2004-10-30 20:34:00.000 304 38994.20 6.14 22105.80 44844.30 2004-10-30 20:35:00.000 304 38994.10 6.15 22105.90 44844.20 2004-10-30 20:36:00.000 304 38994.00 6.15 22106.10 44844.20 2004-10-30 20:37:00.000 304 38993.80 6.13 22106.00 44844.10 2004-10-30 20:38:00.000 304 38993.70 6.10 22105.80 44844.00 2004-10-30 20:39:00.000 304 38993.50 6.07 22105.70 44843.80 2004-10-30 20:40:00.000 304 38993.20 6.07 22105.50 44843.50 2004-10-30 20:41:00.000 304 38993.10 6.10 22105.60 44843.40 2004-10-30 20:42:00.000 304 38993.00 6.11 22105.60 44843.20 2004-10-30 20:43:00.000 304 38992.90 6.12 22105.80 44843.20 2004-10-30 20:44:00.000 304 38992.80 6.11 22105.80 44843.20 2004-10-30 20:45:00.000 304 38992.60 6.11 22105.80 44843.00 2004-10-30 20:46:00.000 304 38992.70 6.10 22105.90 44843.10 2004-10-30 20:47:00.000 304 38992.90 6.11 22106.00 44843.20 2004-10-30 20:48:00.000 304 38993.20 6.10 22106.20 44843.70 2004-10-30 20:49:00.000 304 38993.40 6.10 22106.20 44843.90 2004-10-30 20:50:00.000 304 38994.00 6.07 22106.40 44844.50 2004-10-30 20:51:00.000 304 38994.10 6.04 22106.40 44844.60 2004-10-30 20:52:00.000 304 38994.80 6.02 22106.60 44845.30 2004-10-30 20:53:00.000 304 38995.30 6.00 22106.60 44845.60 2004-10-30 20:54:00.000 304 38995.60 5.96 22106.60 44845.80 2004-10-30 20:55:00.000 304 38996.00 5.92 22106.70 44846.30 2004-10-30 20:56:00.000 304 38996.50 5.91 22106.80 44846.70 2004-10-30 20:57:00.000 304 38996.90 5.90 22106.90 44847.10 2004-10-30 20:58:00.000 304 38997.20 5.91 22106.80 44847.30 2004-10-30 20:59:00.000 304 38997.70 5.91 22107.10 44848.00 2004-10-30 21:00:00.000 304 38998.30 5.90 22107.30 44848.30 2004-10-30 21:01:00.000 304 38998.50 5.90 22107.40 44848.70 2004-10-30 21:02:00.000 304 38999.50 5.91 22107.70 44850.00 2004-10-30 21:03:00.000 304 39000.10 5.92 22108.10 44850.60 2004-10-30 21:04:00.000 304 39000.70 5.94 22108.30 44851.30 2004-10-30 21:05:00.000 304 39001.20 5.91 22108.50 44851.80 2004-10-30 21:06:00.000 304 39001.80 5.90 22108.40 44852.20 2004-10-30 21:07:00.000 304 39002.50 5.92 22108.60 44853.00 2004-10-30 21:08:00.000 304 39003.40 5.94 22108.90 44854.00 2004-10-30 21:09:00.000 304 39004.40 5.96 22109.40 44855.00 2004-10-30 21:10:00.000 304 39005.80 6.01 22109.90 44856.70 2004-10-30 21:11:00.000 304 39006.80 6.05 22110.20 44857.50 2004-10-30 21:12:00.000 304 39007.20 6.06 22110.30 44858.00 2004-10-30 21:13:00.000 304 39008.00 6.03 22110.50 44858.70 2004-10-30 21:14:00.000 304 39008.30 6.01 22110.40 44859.00 2004-10-30 21:15:00.000 304 39008.40 5.97 22110.10 44859.00 2004-10-30 21:16:00.000 304 39008.90 5.98 22110.20 44859.30 2004-10-30 21:17:00.000 304 39009.50 5.96 22110.30 44859.80 2004-10-30 21:18:00.000 304 39009.90 5.94 22110.30 44860.30 2004-10-30 21:19:00.000 304 39010.60 5.93 22110.50 44860.90 2004-10-30 21:20:00.000 304 39011.60 5.95 22110.70 44862.00 2004-10-30 21:21:00.000 304 39012.00 5.94 22110.80 44862.30 2004-10-30 21:22:00.000 304 39012.70 5.94 22110.90 44862.90 2004-10-30 21:23:00.000 304 39013.30 5.96 22110.90 44863.70 2004-10-30 21:24:00.000 304 39013.70 5.95 22110.90 44863.90 2004-10-30 21:25:00.000 304 39013.90 5.95 22110.90 44864.20 2004-10-30 21:26:00.000 304 39014.60 5.97 22111.20 44864.80 2004-10-30 21:27:00.000 304 39015.20 5.99 22111.50 44865.50 2004-10-30 21:28:00.000 304 39015.40 6.00 22111.30 44865.60 2004-10-30 21:29:00.000 304 39015.80 6.00 22111.40 44866.00 2004-10-30 21:30:00.000 304 39016.10 6.01 22111.40 44866.20 2004-10-30 21:31:00.000 304 39016.40 6.03 22111.40 44866.30 2004-10-30 21:32:00.000 304 39016.70 6.04 22111.40 44866.80 2004-10-30 21:33:00.000 304 39016.70 6.02 22111.30 44866.80 2004-10-30 21:34:00.000 304 39016.80 6.00 22111.10 44866.80 2004-10-30 21:35:00.000 304 39016.90 6.00 22111.00 44866.90 2004-10-30 21:36:00.000 304 39017.00 5.99 22111.00 44866.90 2004-10-30 21:37:00.000 304 39016.90 5.95 22110.80 44866.60 2004-10-30 21:38:00.000 304 39016.90 5.90 22110.60 44866.40 2004-10-30 21:39:00.000 304 39016.80 5.88 22110.40 44866.50 2004-10-30 21:40:00.000 304 39016.80 5.87 22110.40 44866.40 2004-10-30 21:41:00.000 304 39016.60 5.87 22110.10 44866.10 2004-10-30 21:42:00.000 304 39016.40 5.88 22110.00 44865.90 2004-10-30 21:43:00.000 304 39016.10 5.91 22110.00 44865.60 2004-10-30 21:44:00.000 304 39015.80 5.92 22110.00 44865.40 2004-10-30 21:45:00.000 304 39015.60 5.94 22110.00 44865.10 2004-10-30 21:46:00.000 304 39015.30 5.97 22110.00 44864.90 2004-10-30 21:47:00.000 304 39014.90 6.00 22109.90 44864.50 2004-10-30 21:48:00.000 304 39014.40 6.06 22110.00 44864.10 2004-10-30 21:49:00.000 304 39013.90 6.12 22110.10 44863.70 2004-10-30 21:50:00.000 304 39013.50 6.20 22110.20 44863.40 2004-10-30 21:51:00.000 304 39012.80 6.27 22110.20 44862.70 2004-10-30 21:52:00.000 304 39011.90 6.33 22110.30 44861.90 2004-10-30 21:53:00.000 304 39011.40 6.43 22110.50 44861.60 2004-10-30 21:54:00.000 304 39010.70 6.49 22110.60 44861.10 2004-10-30 21:55:00.000 304 39010.00 6.59 22110.70 44860.50 2004-10-30 21:56:00.000 304 39009.10 6.69 22110.60 44859.80 2004-10-30 21:57:00.000 304 39008.60 6.79 22110.80 44859.40 2004-10-30 21:58:00.000 304 39007.70 6.87 22110.80 44858.60 2004-10-30 21:59:00.000 304 39006.60 6.90 22110.70 44857.60 2004-10-30 22:00:00.000 304 39005.80 6.94 22110.60 44856.80 2004-10-30 22:01:00.000 304 39005.10 6.95 22110.30 44856.00 2004-10-30 22:02:00.000 304 39004.20 6.93 22109.80 44855.20 2004-10-30 22:03:00.000 304 39002.90 6.88 22109.00 44853.50 2004-10-30 22:04:00.000 304 39001.60 6.84 22108.50 44852.00 2004-10-30 22:05:00.000 304 39000.70 6.82 22108.10 44851.10 2004-10-30 22:06:00.000 304 38999.90 6.82 22108.00 44850.50 2004-10-30 22:07:00.000 304 38999.30 6.84 22107.80 44849.70 2004-10-30 22:08:00.000 304 38998.70 6.87 22107.70 44849.40 2004-10-30 22:09:00.000 304 38998.40 6.91 22107.90 44849.10 2004-10-30 22:10:00.000 304 38997.90 6.88 22107.60 44848.40 2004-10-30 22:11:00.000 304 38997.70 6.85 22107.40 44848.10 2004-10-30 22:12:00.000 304 38997.10 6.79 22106.90 44847.40 2004-10-30 22:13:00.000 304 38996.70 6.75 22106.60 44847.00 2004-10-30 22:14:00.000 304 38996.50 6.70 22106.40 44846.50 2004-10-30 22:15:00.000 304 38996.50 6.63 22106.10 44846.70 2004-10-30 22:16:00.000 304 38996.30 6.53 22105.60 44846.20 2004-10-30 22:17:00.000 304 38996.20 6.45 22105.30 44845.90 2004-10-30 22:18:00.000 304 38996.20 6.36 22105.00 44845.80 2004-10-30 22:19:00.000 304 38996.20 6.28 22104.60 44845.40 2004-10-30 22:20:00.000 304 38996.10 6.22 22104.40 44845.30 2004-10-30 22:21:00.000 304 38996.10 6.13 22104.10 44845.40 2004-10-30 22:22:00.000 304 38995.90 6.03 22103.60 44844.80 2004-10-30 22:23:00.000 304 38996.00 5.97 22103.60 44844.70 2004-10-30 22:24:00.000 304 38996.20 5.94 22103.50 44845.00 2004-10-30 22:25:00.000 304 38996.40 5.90 22103.60 44845.30 2004-10-30 22:26:00.000 304 38996.50 5.92 22103.60 44845.50 2004-10-30 22:27:00.000 304 38996.50 5.94 22103.90 44845.20 2004-10-30 22:28:00.000 304 38996.40 5.97 22104.00 44845.50 2004-10-30 22:29:00.000 304 38996.60 6.00 22104.20 44845.80 2004-10-30 22:30:00.000 304 38997.10 5.97 22104.50 44846.30 2004-10-30 22:31:00.000 304 38997.50 5.96 22104.70 44846.80 2004-10-30 22:32:00.000 304 38998.00 5.96 22104.80 44847.20 2004-10-30 22:33:00.000 304 38998.30 5.95 22104.90 44847.40 2004-10-30 22:34:00.000 304 38998.50 5.95 22105.00 44847.90 2004-10-30 22:35:00.000 304 38998.80 5.93 22105.10 44848.30 2004-10-30 22:36:00.000 304 38999.10 5.94 22105.20 44848.40 2004-10-30 22:37:00.000 304 38999.40 5.95 22105.30 44848.70 2004-10-30 22:38:00.000 304 38999.30 5.94 22105.40 44848.80 2004-10-30 22:39:00.000 304 38999.30 5.93 22105.30 44848.60 2004-10-30 22:40:00.000 304 38998.70 5.90 22105.00 44848.00 2004-10-30 22:41:00.000 304 38997.60 5.84 22104.40 44846.40 2004-10-30 22:42:00.000 304 38996.10 5.80 22103.70 44845.00 2004-10-30 22:43:00.000 304 38994.70 5.80 22103.30 44843.50 2004-10-30 22:44:00.000 304 38994.00 5.81 22103.20 44843.00 2004-10-30 22:45:00.000 304 38993.90 5.86 22103.40 44843.20 2004-10-30 22:46:00.000 304 38994.20 5.90 22103.70 44843.20 2004-10-30 22:47:00.000 304 38994.40 5.90 22103.90 44843.70 2004-10-30 22:48:00.000 304 38994.40 5.91 22104.00 44843.70 2004-10-30 22:49:00.000 304 38994.50 5.91 22104.30 44843.80 2004-10-30 22:50:00.000 304 38994.50 5.89 22104.30 44844.00 2004-10-30 22:51:00.000 304 38994.60 5.90 22104.40 44844.20 2004-10-30 22:52:00.000 304 38994.60 5.88 22104.40 44844.10 2004-10-30 22:53:00.000 304 38994.80 5.88 22104.60 44844.50 2004-10-30 22:54:00.000 304 38994.70 5.87 22104.60 44844.30 2004-10-30 22:55:00.000 304 38994.70 5.85 22104.50 44844.10 2004-10-30 22:56:00.000 304 38994.50 5.82 22104.40 44843.90 2004-10-30 22:57:00.000 304 38994.40 5.81 22104.50 44843.90 2004-10-30 22:58:00.000 304 38994.40 5.77 22104.40 44843.80 2004-10-30 22:59:00.000 304 38994.40 5.76 22104.40 44843.90 2004-10-30 23:00:00.000 304 38994.40 5.74 22104.60 44843.90 2004-10-30 23:01:00.000 304 38994.30 5.74 22104.70 44843.90 2004-10-30 23:02:00.000 304 38994.40 5.73 22104.70 44844.00 2004-10-30 23:03:00.000 304 38994.40 5.72 22104.70 44844.10 2004-10-30 23:04:00.000 304 38994.40 5.70 22104.70 44843.90 2004-10-30 23:05:00.000 304 38994.40 5.68 22104.70 44844.10 2004-10-30 23:06:00.000 304 38994.10 5.63 22104.60 44843.50 2004-10-30 23:07:00.000 304 38994.00 5.60 22104.70 44843.50 2004-10-30 23:08:00.000 304 38993.90 5.60 22104.70 44843.50 2004-10-30 23:09:00.000 304 38994.10 5.61 22104.90 44843.80 2004-10-30 23:10:00.000 304 38994.20 5.65 22105.20 44844.20 2004-10-30 23:11:00.000 304 38994.40 5.68 22105.40 44844.40 2004-10-30 23:12:00.000 304 38994.50 5.71 22105.70 44844.60 2004-10-30 23:13:00.000 304 38994.50 5.71 22105.80 44844.60 2004-10-30 23:14:00.000 304 38994.40 5.71 22105.90 44844.60 2004-10-30 23:15:00.000 304 38994.30 5.72 22106.00 44844.70 2004-10-30 23:16:00.000 304 38994.30 5.73 22106.00 44844.60 2004-10-30 23:17:00.000 304 38994.10 5.74 22106.10 44844.50 2004-10-30 23:18:00.000 304 38994.00 5.75 22106.20 44844.60 2004-10-30 23:19:00.000 304 38993.90 5.76 22106.30 44844.40 2004-10-30 23:20:00.000 304 38993.90 5.77 22106.40 44844.30 2004-10-30 23:21:00.000 304 38993.60 5.78 22106.40 44843.90 2004-10-30 23:22:00.000 304 38993.30 5.78 22106.30 44843.80 2004-10-30 23:23:00.000 304 38993.10 5.80 22106.30 44843.80 2004-10-30 23:24:00.000 304 38992.80 5.83 22106.50 44843.60 2004-10-30 23:25:00.000 304 38992.80 5.84 22106.50 44843.60 2004-10-30 23:26:00.000 304 38992.50 5.84 22106.60 44843.50 2004-10-30 23:27:00.000 304 38992.30 5.83 22106.60 44843.20 2004-10-30 23:28:00.000 304 38992.10 5.85 22106.60 44843.10 2004-10-30 23:29:00.000 304 38991.60 5.86 22106.60 44842.50 2004-10-30 23:30:00.000 304 38991.50 5.89 22106.80 44842.70 2004-10-30 23:31:00.000 304 38991.10 5.90 22106.60 44842.20 2004-10-30 23:32:00.000 304 38990.60 5.90 22106.50 44841.70 2004-10-30 23:33:00.000 304 38990.20 5.90 22106.60 44841.40 2004-10-30 23:34:00.000 304 38989.90 5.91 22106.60 44841.20 2004-10-30 23:35:00.000 304 38989.80 5.91 22106.60 44841.00 2004-10-30 23:36:00.000 304 38989.50 5.93 22106.70 44840.90 2004-10-30 23:37:00.000 304 38989.20 5.93 22106.80 44840.80 2004-10-30 23:38:00.000 304 38988.90 5.93 22106.80 44840.50 2004-10-30 23:39:00.000 304 38988.80 5.92 22107.00 44840.30 2004-10-30 23:40:00.000 304 38988.70 5.92 22107.00 44840.30 2004-10-30 23:41:00.000 304 38988.60 5.91 22107.10 44840.20 2004-10-30 23:42:00.000 304 38988.30 5.92 22107.00 44839.90 2004-10-30 23:43:00.000 304 38988.20 5.92 22107.10 44839.80 2004-10-30 23:44:00.000 304 38988.30 5.93 22107.20 44840.10 2004-10-30 23:45:00.000 304 38988.20 5.92 22107.30 44840.00 2004-10-30 23:46:00.000 304 38988.00 5.89 22107.20 44839.80 2004-10-30 23:47:00.000 304 38987.90 5.90 22107.30 44839.70 2004-10-30 23:48:00.000 304 38987.80 5.92 22107.50 44839.60 2004-10-30 23:49:00.000 304 38988.00 5.96 22107.90 44840.00 2004-10-30 23:50:00.000 304 38988.10 5.95 22108.00 44840.10 2004-10-30 23:51:00.000 304 38987.90 5.96 22108.10 44840.00 2004-10-30 23:52:00.000 304 38987.80 5.98 22108.40 44840.00 2004-10-30 23:53:00.000 304 38987.70 5.99 22108.50 44840.00 2004-10-30 23:54:00.000 304 38987.90 6.01 22108.70 44840.40 2004-10-30 23:55:00.000 304 38987.80 6.00 22108.70 44840.20 2004-10-30 23:56:00.000 304 38987.90 6.02 22108.90 44840.30 2004-10-30 23:57:00.000 304 38988.20 6.04 22109.10 44840.60 2004-10-30 23:58:00.000 304 38988.20 6.04 22109.20 44840.80 2004-10-30 23:59:00.000 304 38988.50 6.06 22109.40 44841.10