Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-11-19 00:00:00.000 324 38988.50 5.12 22114.90 44844.20 2004-11-19 00:01:00.000 324 38988.50 5.12 22114.90 44844.20 2004-11-19 00:02:00.000 324 38988.40 5.12 22114.90 44844.10 2004-11-19 00:03:00.000 324 38988.50 5.12 22115.00 44844.40 2004-11-19 00:04:00.000 324 38988.50 5.12 22115.10 44844.50 2004-11-19 00:05:00.000 324 38988.50 5.14 22115.10 44844.60 2004-11-19 00:06:00.000 324 38988.40 5.14 22115.20 44844.30 2004-11-19 00:07:00.000 324 38988.50 5.18 22115.20 44844.50 2004-11-19 00:08:00.000 324 38988.60 5.20 22115.30 44844.80 2004-11-19 00:09:00.000 324 38988.70 5.21 22115.50 44844.80 2004-11-19 00:10:00.000 324 38988.80 5.23 22115.60 44845.00 2004-11-19 00:11:00.000 324 38989.00 5.25 22115.80 44845.20 2004-11-19 00:12:00.000 324 38989.10 5.26 22116.00 44845.20 2004-11-19 00:13:00.000 324 38989.20 5.28 22116.10 44845.50 2004-11-19 00:14:00.000 324 38989.50 5.31 22116.40 44845.90 2004-11-19 00:15:00.000 324 38989.80 5.31 22116.40 44846.10 2004-11-19 00:16:00.000 324 38990.20 5.36 22116.70 44846.70 2004-11-19 00:17:00.000 324 38990.60 5.38 22116.90 44847.10 2004-11-19 00:18:00.000 324 38990.80 5.38 22116.90 44847.30 2004-11-19 00:19:00.000 324 38991.00 5.39 22117.10 44847.50 2004-11-19 00:20:00.000 324 38991.20 5.40 22117.20 44847.80 2004-11-19 00:21:00.000 324 38991.40 5.41 22117.30 44847.90 2004-11-19 00:22:00.000 324 38991.60 5.43 22117.40 44848.20 2004-11-19 00:23:00.000 324 38991.90 5.44 22117.40 44848.50 2004-11-19 00:24:00.000 324 38991.90 5.44 22117.50 44848.50 2004-11-19 00:25:00.000 324 38992.20 5.45 22117.50 44848.80 2004-11-19 00:26:00.000 324 38992.30 5.47 22117.50 44848.90 2004-11-19 00:27:00.000 324 38992.40 5.50 22117.60 44849.00 2004-11-19 00:28:00.000 324 38992.70 5.51 22117.70 44849.30 2004-11-19 00:29:00.000 324 38993.00 5.53 22117.80 44849.60 2004-11-19 00:30:00.000 324 38993.00 5.52 22117.70 44849.60 2004-11-19 00:31:00.000 324 38993.20 5.55 22117.80 44849.90 2004-11-19 00:32:00.000 324 38993.20 5.56 22117.70 44849.90 2004-11-19 00:33:00.000 324 38993.30 5.59 22117.90 44850.20 2004-11-19 00:34:00.000 324 38993.50 5.60 22117.90 44850.10 2004-11-19 00:35:00.000 324 38993.50 5.60 22118.00 44850.20 2004-11-19 00:36:00.000 324 38993.60 5.62 22118.00 44850.30 2004-11-19 00:37:00.000 324 38993.80 5.64 22118.10 44850.40 2004-11-19 00:38:00.000 324 38993.90 5.65 22118.10 44850.60 2004-11-19 00:39:00.000 324 38994.00 5.67 22118.10 44850.60 2004-11-19 00:40:00.000 324 38994.20 5.69 22118.20 44850.80 2004-11-19 00:41:00.000 324 38994.30 5.71 22118.30 44851.10 2004-11-19 00:42:00.000 324 38994.50 5.74 22118.40 44851.30 2004-11-19 00:43:00.000 324 38994.70 5.75 22118.60 44851.60 2004-11-19 00:44:00.000 324 38995.00 5.77 22118.60 44851.70 2004-11-19 00:45:00.000 324 38995.30 5.79 22118.80 44852.10 2004-11-19 00:46:00.000 324 38995.60 5.81 22119.00 44852.40 2004-11-19 00:47:00.000 324 38995.80 5.83 22119.10 44852.60 2004-11-19 00:48:00.000 324 38996.10 5.86 22119.10 44853.00 2004-11-19 00:49:00.000 324 38996.30 5.89 22119.30 44853.30 2004-11-19 00:50:00.000 324 38996.60 5.92 22119.30 44853.50 2004-11-19 00:51:00.000 324 38996.90 5.93 22119.40 44853.80 2004-11-19 00:52:00.000 324 38997.00 5.95 22119.50 44853.90 2004-11-19 00:53:00.000 324 38997.20 5.97 22119.50 44854.10 2004-11-19 00:54:00.000 324 38997.20 6.01 22119.60 44854.20 2004-11-19 00:55:00.000 324 38997.30 6.04 22119.60 44854.20 2004-11-19 00:56:00.000 324 38997.20 6.05 22119.50 44854.10 2004-11-19 00:57:00.000 324 38997.30 6.08 22119.70 44854.40 2004-11-19 00:58:00.000 324 38997.50 6.11 22119.70 44854.40 2004-11-19 00:59:00.000 324 38997.50 6.13 22119.80 44854.40 2004-11-19 01:00:00.000 324 38997.50 6.16 22119.80 44854.50 2004-11-19 01:01:00.000 324 38997.60 6.18 22119.90 44854.70 2004-11-19 01:02:00.000 324 38997.70 6.20 22119.80 44854.80 2004-11-19 01:03:00.000 324 38997.90 6.24 22120.00 44854.90 2004-11-19 01:04:00.000 324 38998.00 6.24 22120.10 44855.10 2004-11-19 01:05:00.000 324 38998.20 6.26 22120.10 44855.30 2004-11-19 01:06:00.000 324 38998.30 6.29 22120.20 44855.40 2004-11-19 01:07:00.000 324 38998.50 6.33 22120.30 44855.50 2004-11-19 01:08:00.000 324 38998.60 6.34 22120.30 44855.70 2004-11-19 01:09:00.000 324 38998.60 6.34 22120.20 44855.70 2004-11-19 01:10:00.000 324 38998.80 6.38 22120.20 44855.90 2004-11-19 01:11:00.000 324 38998.90 6.39 22120.20 44856.00 2004-11-19 01:12:00.000 324 38999.10 6.42 22120.40 44856.20 2004-11-19 01:13:00.000 324 38999.30 6.44 22120.40 44856.40 2004-11-19 01:14:00.000 324 38999.30 6.44 22120.40 44856.50 2004-11-19 01:15:00.000 324 38999.50 6.45 22120.50 44856.60 2004-11-19 01:16:00.000 324 38999.50 6.48 22120.60 44856.80 2004-11-19 01:17:00.000 324 38999.70 6.52 22120.70 44856.90 2004-11-19 01:18:00.000 324 38999.70 6.52 22120.70 44856.90 2004-11-19 01:19:00.000 324 39000.00 6.56 22120.70 44857.10 2004-11-19 01:20:00.000 324 39000.20 6.58 22120.80 44857.30 2004-11-19 01:21:00.000 324 39000.30 6.61 22120.80 44857.40 2004-11-19 01:22:00.000 324 39000.50 6.62 22120.80 44857.60 2004-11-19 01:23:00.000 324 39000.60 6.65 22120.90 44857.80 2004-11-19 01:24:00.000 324 39000.80 6.68 22121.00 44858.10 2004-11-19 01:25:00.000 324 39000.90 6.70 22120.90 44858.20 2004-11-19 01:26:00.000 324 39001.00 6.72 22120.90 44858.30 2004-11-19 01:27:00.000 324 39001.10 6.73 22120.90 44858.50 2004-11-19 01:28:00.000 324 39001.20 6.77 22120.90 44858.40 2004-11-19 01:29:00.000 324 39001.40 6.78 22120.90 44858.60 2004-11-19 01:30:00.000 324 39001.60 6.81 22121.10 44858.70 2004-11-19 01:31:00.000 324 39001.70 6.85 22121.20 44858.90 2004-11-19 01:32:00.000 324 39001.80 6.88 22121.20 44859.00 2004-11-19 01:33:00.000 324 39001.90 6.89 22121.20 44859.10 2004-11-19 01:34:00.000 324 39002.10 6.91 22121.20 44859.30 2004-11-19 01:35:00.000 324 39002.10 6.93 22121.10 44859.30 2004-11-19 01:36:00.000 324 39002.20 6.95 22121.00 44859.30 2004-11-19 01:37:00.000 324 39002.40 6.98 22121.10 44859.50 2004-11-19 01:38:00.000 324 39002.40 7.00 22121.10 44859.40 2004-11-19 01:39:00.000 324 39002.50 7.03 22121.10 44859.50 2004-11-19 01:40:00.000 324 39002.60 7.07 22121.00 44859.60 2004-11-19 01:41:00.000 324 39002.70 7.08 22120.90 44859.60 2004-11-19 01:42:00.000 324 39002.70 7.11 22120.80 44859.60 2004-11-19 01:43:00.000 324 39002.70 7.15 22120.80 44859.70 2004-11-19 01:44:00.000 324 39002.80 7.18 22120.90 44859.80 2004-11-19 01:45:00.000 324 39003.10 7.21 22121.00 44860.00 2004-11-19 01:46:00.000 324 39003.00 7.24 22121.00 44859.90 2004-11-19 01:47:00.000 324 39003.00 7.29 22121.00 44860.00 2004-11-19 01:48:00.000 324 39003.10 7.32 22121.00 44860.00 2004-11-19 01:49:00.000 324 39003.10 7.32 22120.80 44860.10 2004-11-19 01:50:00.000 324 39003.20 7.35 22120.80 44860.00 2004-11-19 01:51:00.000 324 39003.30 7.39 22120.80 44860.20 2004-11-19 01:52:00.000 324 39003.40 7.39 22120.70 44860.30 2004-11-19 01:53:00.000 324 39003.50 7.40 22120.70 44860.10 2004-11-19 01:54:00.000 324 39003.80 7.41 22120.60 44860.30 2004-11-19 01:55:00.000 324 39004.00 7.43 22120.50 44860.50 2004-11-19 01:56:00.000 324 39004.30 7.45 22120.40 44860.80 2004-11-19 01:57:00.000 324 39004.70 7.47 22120.40 44861.10 2004-11-19 01:58:00.000 324 39005.00 7.50 22120.40 44861.40 2004-11-19 01:59:00.000 324 39005.30 7.54 22120.40 44861.60 2004-11-19 02:00:00.000 324 39005.60 7.56 22120.30 44861.80 2004-11-19 02:01:00.000 324 39005.80 7.58 22120.20 44862.10 2004-11-19 02:02:00.000 324 39006.30 7.59 22120.40 44862.60 2004-11-19 02:03:00.000 324 39006.60 7.63 22120.40 44862.80 2004-11-19 02:04:00.000 324 39006.90 7.64 22120.30 44863.10 2004-11-19 02:05:00.000 324 39007.20 7.65 22120.10 44863.20 2004-11-19 02:06:00.000 324 39007.40 7.67 22119.90 44863.30 2004-11-19 02:07:00.000 324 39007.40 7.70 22119.80 44863.30 2004-11-19 02:08:00.000 324 39007.40 7.72 22119.70 44863.30 2004-11-19 02:09:00.000 324 39007.40 7.73 22119.50 44863.30 2004-11-19 02:10:00.000 324 39007.50 7.76 22119.40 44863.20 2004-11-19 02:11:00.000 324 39007.50 7.78 22119.30 44863.20 2004-11-19 02:12:00.000 324 39007.60 7.80 22119.20 44863.20 2004-11-19 02:13:00.000 324 39007.80 7.83 22119.00 44863.30 2004-11-19 02:14:00.000 324 39007.90 7.83 22119.00 44863.40 2004-11-19 02:15:00.000 324 39008.00 7.86 22118.90 44863.50 2004-11-19 02:16:00.000 324 39008.10 7.88 22118.70 44863.40 2004-11-19 02:17:00.000 324 39008.20 7.90 22118.80 44863.60 2004-11-19 02:18:00.000 324 39008.30 7.94 22118.60 44863.60 2004-11-19 02:19:00.000 324 39008.80 7.96 22118.60 44863.90 2004-11-19 02:20:00.000 324 39009.20 8.00 22118.70 44864.30 2004-11-19 02:21:00.000 324 39009.40 8.02 22118.70 44864.50 2004-11-19 02:22:00.000 324 39009.70 8.03 22118.50 44864.70 2004-11-19 02:23:00.000 324 39010.00 8.04 22118.40 44864.80 2004-11-19 02:24:00.000 324 39010.20 8.04 22118.40 44865.10 2004-11-19 02:25:00.000 324 39010.60 8.04 22118.20 44865.40 2004-11-19 02:26:00.000 324 39010.80 8.04 22118.10 44865.50 2004-11-19 02:27:00.000 324 39010.90 8.05 22118.00 44865.40 2004-11-19 02:28:00.000 324 39011.00 8.05 22117.80 44865.40 2004-11-19 02:29:00.000 324 39011.10 8.04 22117.70 44865.40 2004-11-19 02:30:00.000 324 39011.30 8.05 22117.60 44865.40 2004-11-19 02:31:00.000 324 39011.40 8.07 22117.50 44865.60 2004-11-19 02:32:00.000 324 39011.40 8.07 22117.20 44865.40 2004-11-19 02:33:00.000 324 39011.40 8.05 22117.10 44865.40 2004-11-19 02:34:00.000 324 39011.40 8.05 22117.00 44865.30 2004-11-19 02:35:00.000 324 39011.30 8.05 22116.90 44865.30 2004-11-19 02:36:00.000 324 39011.40 8.05 22116.70 44865.30 2004-11-19 02:37:00.000 324 39011.50 8.06 22116.70 44865.30 2004-11-19 02:38:00.000 324 39011.70 8.07 22116.60 44865.30 2004-11-19 02:39:00.000 324 39011.80 8.07 22116.50 44865.50 2004-11-19 02:40:00.000 324 39011.80 8.07 22116.30 44865.40 2004-11-19 02:41:00.000 324 39011.90 8.08 22116.20 44865.30 2004-11-19 02:42:00.000 324 39011.80 8.09 22116.00 44865.30 2004-11-19 02:43:00.000 324 39011.90 8.10 22115.90 44865.40 2004-11-19 02:44:00.000 324 39011.90 8.10 22115.80 44865.10 2004-11-19 02:45:00.000 324 39011.90 8.10 22115.70 44865.20 2004-11-19 02:46:00.000 324 39011.80 8.11 22115.40 44864.80 2004-11-19 02:47:00.000 324 39011.70 8.11 22115.10 44864.80 2004-11-19 02:48:00.000 324 39011.60 8.12 22114.90 44864.70 2004-11-19 02:49:00.000 324 39011.70 8.12 22114.70 44864.70 2004-11-19 02:50:00.000 324 39011.60 8.13 22114.60 44864.40 2004-11-19 02:51:00.000 324 39011.60 8.13 22114.40 44864.30 2004-11-19 02:52:00.000 324 39011.80 8.14 22114.30 44864.40 2004-11-19 02:53:00.000 324 39011.80 8.14 22114.10 44864.30 2004-11-19 02:54:00.000 324 39011.70 8.14 22113.90 44864.20 2004-11-19 02:55:00.000 324 39011.70 8.15 22113.70 44864.10 2004-11-19 02:56:00.000 324 39011.70 8.17 22113.50 44863.90 2004-11-19 02:57:00.000 324 39011.80 8.17 22113.40 44863.90 2004-11-19 02:58:00.000 324 39011.70 8.18 22113.10 44863.80 2004-11-19 02:59:00.000 324 39011.60 8.19 22112.90 44863.60 2004-11-19 03:00:00.000 324 39011.60 8.20 22112.70 44863.40 2004-11-19 03:01:00.000 324 39011.50 8.20 22112.40 44863.20 2004-11-19 03:02:00.000 324 39011.30 8.22 22112.10 44863.00 2004-11-19 03:03:00.000 324 39011.20 8.23 22111.90 44862.70 2004-11-19 03:04:00.000 324 39011.20 8.23 22111.70 44862.60 2004-11-19 03:05:00.000 324 39011.20 8.22 22111.50 44862.40 2004-11-19 03:06:00.000 324 39011.10 8.22 22111.20 44862.20 2004-11-19 03:07:00.000 324 39011.00 8.23 22110.90 44862.10 2004-11-19 03:08:00.000 324 39011.00 8.20 22110.80 44861.90 2004-11-19 03:09:00.000 324 39010.80 8.19 22110.40 44861.60 2004-11-19 03:10:00.000 324 39010.60 8.17 22110.20 44861.20 2004-11-19 03:11:00.000 324 39010.50 8.15 22109.80 44861.00 2004-11-19 03:12:00.000 324 39010.30 8.15 22109.60 44860.80 2004-11-19 03:13:00.000 324 39010.20 8.14 22109.30 44860.50 2004-11-19 03:14:00.000 324 39010.10 8.13 22109.20 44860.50 2004-11-19 03:15:00.000 324 39010.20 8.13 22108.90 44860.40 2004-11-19 03:16:00.000 324 39010.10 8.14 22108.90 44860.30 2004-11-19 03:17:00.000 324 39010.20 8.14 22108.80 44860.30 2004-11-19 03:18:00.000 324 39010.30 8.13 22108.60 44860.30 2004-11-19 03:19:00.000 324 39010.20 8.12 22108.30 44860.00 2004-11-19 03:20:00.000 324 39010.40 8.10 22108.30 44860.30 2004-11-19 03:21:00.000 324 39010.50 8.09 22108.20 44860.30 2004-11-19 03:22:00.000 324 39010.40 8.10 22108.00 44860.20 2004-11-19 03:23:00.000 324 39010.30 8.10 22107.90 44860.00 2004-11-19 03:24:00.000 324 39010.30 8.11 22107.70 44859.90 2004-11-19 03:25:00.000 324 39010.20 8.10 22107.60 44859.80 2004-11-19 03:26:00.000 324 39010.30 8.08 22107.40 44859.70 2004-11-19 03:27:00.000 324 39010.30 8.06 22107.20 44859.70 2004-11-19 03:28:00.000 324 39010.30 8.06 22107.10 44859.60 2004-11-19 03:29:00.000 324 39010.30 8.06 22106.90 44859.50 2004-11-19 03:30:00.000 324 39010.30 8.06 22106.90 44859.50 2004-11-19 03:31:00.000 324 39010.50 8.06 22106.80 44859.60 2004-11-19 03:32:00.000 324 39010.30 8.05 22106.60 44859.30 2004-11-19 03:33:00.000 324 39010.20 8.06 22106.40 44859.00 2004-11-19 03:34:00.000 324 39010.00 8.05 22106.10 44858.90 2004-11-19 03:35:00.000 324 39009.70 8.03 22105.90 44858.50 2004-11-19 03:36:00.000 324 39009.60 8.01 22105.70 44858.20 2004-11-19 03:37:00.000 324 39009.60 7.98 22105.60 44858.10 2004-11-19 03:38:00.000 324 39009.60 7.95 22105.30 44858.10 2004-11-19 03:39:00.000 324 39009.60 7.94 22105.30 44858.10 2004-11-19 03:40:00.000 324 39009.80 7.95 22105.30 44858.20 2004-11-19 03:41:00.000 324 39009.70 7.94 22105.30 44858.10 2004-11-19 03:42:00.000 324 39009.90 7.93 22105.30 44858.40 2004-11-19 03:43:00.000 324 39010.20 7.92 22105.30 44858.50 2004-11-19 03:44:00.000 324 39010.30 7.90 22105.40 44858.70 2004-11-19 03:45:00.000 324 39010.40 7.90 22105.30 44858.70 2004-11-19 03:46:00.000 324 39010.40 7.89 22105.30 44858.90 2004-11-19 03:47:00.000 324 39010.60 7.87 22105.20 44858.80 2004-11-19 03:48:00.000 324 39010.60 7.86 22105.10 44858.90 2004-11-19 03:49:00.000 324 39010.70 7.85 22105.10 44859.00 2004-11-19 03:50:00.000 324 39010.70 7.84 22105.10 44858.90 2004-11-19 03:51:00.000 324 39011.00 7.83 22105.20 44859.20 2004-11-19 03:52:00.000 324 39011.20 7.83 22105.20 44859.20 2004-11-19 03:53:00.000 324 39011.10 7.82 22105.10 44859.30 2004-11-19 03:54:00.000 324 39011.10 7.82 22104.90 44859.20 2004-11-19 03:55:00.000 324 39011.30 7.80 22105.00 44859.30 2004-11-19 03:56:00.000 324 39011.20 7.80 22105.00 44859.40 2004-11-19 03:57:00.000 324 39011.20 7.80 22104.80 44859.20 2004-11-19 03:58:00.000 324 39011.00 7.78 22104.70 44859.00 2004-11-19 03:59:00.000 324 39011.00 7.75 22104.60 44858.90 2004-11-19 04:00:00.000 324 39010.80 7.72 22104.50 44858.70 2004-11-19 04:01:00.000 324 39010.70 7.69 22104.30 44858.60 2004-11-19 04:02:00.000 324 39010.70 7.66 22104.10 44858.50 2004-11-19 04:03:00.000 324 39010.50 7.65 22103.90 44858.10 2004-11-19 04:04:00.000 324 39010.20 7.64 22103.70 44857.80 2004-11-19 04:05:00.000 324 39010.00 7.63 22103.80 44857.50 2004-11-19 04:06:00.000 324 39009.80 7.61 22103.60 44857.20 2004-11-19 04:07:00.000 324 39010.10 7.61 22103.70 44857.70 2004-11-19 04:08:00.000 324 39009.70 7.60 22103.40 44857.10 2004-11-19 04:09:00.000 324 39010.20 7.59 22103.60 44857.90 2004-11-19 04:10:00.000 324 39009.80 7.58 22103.30 44857.10 2004-11-19 04:11:00.000 324 39009.50 7.56 22103.10 44856.70 2004-11-19 04:12:00.000 324 39010.40 7.56 22103.40 44857.90 2004-11-19 04:13:00.000 324 39009.70 7.56 22103.00 44856.90 2004-11-19 04:14:00.000 324 39010.10 7.54 22103.30 44857.40 2004-11-19 04:15:00.000 324 39010.00 7.55 22103.20 44857.20 2004-11-19 04:16:00.000 324 39010.10 7.56 22103.20 44857.30 2004-11-19 04:17:00.000 324 39010.10 7.57 22103.20 44857.40 2004-11-19 04:18:00.000 324 39010.10 7.57 22103.30 44857.40 2004-11-19 04:19:00.000 324 39010.30 7.57 22103.20 44857.60 2004-11-19 04:20:00.000 324 39010.20 7.57 22103.10 44857.50 2004-11-19 04:21:00.000 324 39010.40 7.56 22103.30 44857.60 2004-11-19 04:22:00.000 324 39010.60 7.56 22103.20 44857.90 2004-11-19 04:23:00.000 324 39010.60 7.56 22103.20 44857.70 2004-11-19 04:24:00.000 324 39010.70 7.57 22103.20 44857.70 2004-11-19 04:25:00.000 324 39010.50 7.56 22103.10 44857.80 2004-11-19 04:26:00.000 324 39010.40 7.57 22103.20 44857.60 2004-11-19 04:27:00.000 324 39010.40 7.56 22103.10 44857.70 2004-11-19 04:28:00.000 324 39010.20 7.55 22102.80 44857.30 2004-11-19 04:29:00.000 324 39010.30 7.54 22102.80 44857.30 2004-11-19 04:30:00.000 324 39009.90 7.55 22102.60 44857.00 2004-11-19 04:31:00.000 324 39009.40 7.54 22102.50 44856.50 2004-11-19 04:32:00.000 324 39009.40 7.52 22102.50 44856.50 2004-11-19 04:33:00.000 324 39009.40 7.52 22102.40 44856.40 2004-11-19 04:34:00.000 324 39009.40 7.53 22102.40 44856.40 2004-11-19 04:35:00.000 324 39009.50 7.54 22102.60 44856.70 2004-11-19 04:36:00.000 324 39009.40 7.54 22102.60 44856.40 2004-11-19 04:37:00.000 324 39009.70 7.56 22102.70 44856.70 2004-11-19 04:38:00.000 324 39009.50 7.54 22102.70 44856.80 2004-11-19 04:39:00.000 324 39009.70 7.55 22102.80 44857.00 2004-11-19 04:40:00.000 324 39009.90 7.53 22102.80 44857.10 2004-11-19 04:41:00.000 324 39009.40 7.49 22102.40 44856.40 2004-11-19 04:42:00.000 324 39009.80 7.50 22102.50 44856.70 2004-11-19 04:43:00.000 324 39009.20 7.51 22102.30 44856.00 2004-11-19 04:44:00.000 324 39009.20 7.49 22102.30 44856.20 2004-11-19 04:45:00.000 324 39009.20 7.49 22102.10 44856.10 2004-11-19 04:46:00.000 324 39008.60 7.50 22101.90 44855.20 2004-11-19 04:47:00.000 324 39008.60 7.51 22102.00 44855.50 2004-11-19 04:48:00.000 324 39008.20 7.51 22101.80 44854.90 2004-11-19 04:49:00.000 324 39008.40 7.50 22102.00 44855.50 2004-11-19 04:50:00.000 324 39008.10 7.50 22101.70 44854.90 2004-11-19 04:51:00.000 324 39007.80 7.48 22101.60 44854.80 2004-11-19 04:52:00.000 324 39007.50 7.48 22101.40 44854.30 2004-11-19 04:53:00.000 324 39007.50 7.49 22101.40 44854.50 2004-11-19 04:54:00.000 324 39007.10 7.47 22101.10 44853.90 2004-11-19 04:55:00.000 324 39007.20 7.46 22101.30 44854.10 2004-11-19 04:56:00.000 324 39006.80 7.44 22101.10 44853.60 2004-11-19 04:57:00.000 324 39007.00 7.44 22101.20 44853.90 2004-11-19 04:58:00.000 324 39007.00 7.46 22101.20 44853.80 2004-11-19 04:59:00.000 324 39007.20 7.46 22101.30 44854.10 2004-11-19 05:00:00.000 324 39007.20 7.46 22101.40 44854.00 2004-11-19 05:01:00.000 324 39007.20 7.42 22101.10 44854.00 2004-11-19 05:02:00.000 324 39007.40 7.40 22101.30 44854.20 2004-11-19 05:03:00.000 324 39007.50 7.40 22101.20 44854.10 2004-11-19 05:04:00.000 324 39007.40 7.41 22101.10 44854.00 2004-11-19 05:05:00.000 324 39007.50 7.42 22101.10 44854.10 2004-11-19 05:06:00.000 324 39007.40 7.41 22101.00 44854.10 2004-11-19 05:07:00.000 324 39007.50 7.39 22100.90 44854.40 2004-11-19 05:08:00.000 324 39007.30 7.38 22100.90 44853.80 2004-11-19 05:09:00.000 324 39007.40 7.39 22100.90 44854.10 2004-11-19 05:10:00.000 324 39007.60 7.43 22101.00 44854.30 2004-11-19 05:11:00.000 324 39007.60 7.44 22101.00 44854.40 2004-11-19 05:12:00.000 324 39007.50 7.47 22101.00 44854.30 2004-11-19 05:13:00.000 324 39007.90 7.50 22101.30 44854.90 2004-11-19 05:14:00.000 324 39008.10 7.52 22101.40 44855.00 2004-11-19 05:15:00.000 324 39008.30 7.54 22101.40 44855.10 2004-11-19 05:16:00.000 324 39008.50 7.55 22101.40 44855.20 2004-11-19 05:17:00.000 324 39009.30 7.56 22101.60 44856.10 2004-11-19 05:18:00.000 324 39009.20 7.57 22101.50 44855.90 2004-11-19 05:19:00.000 324 39008.80 7.57 22101.30 44855.30 2004-11-19 05:20:00.000 324 39008.30 7.55 22100.90 44854.90 2004-11-19 05:21:00.000 324 39007.60 7.54 22100.50 44854.00 2004-11-19 05:22:00.000 324 39007.10 7.54 22100.20 44853.50 2004-11-19 05:23:00.000 324 39006.50 7.52 22099.80 44852.80 2004-11-19 05:24:00.000 324 39005.90 7.49 22099.40 44852.00 2004-11-19 05:25:00.000 324 39005.50 7.48 22099.20 44851.50 2004-11-19 05:26:00.000 324 39004.60 7.49 22098.80 44850.50 2004-11-19 05:27:00.000 324 39004.20 7.51 22098.70 44850.20 2004-11-19 05:28:00.000 324 39004.30 7.51 22098.90 44850.30 2004-11-19 05:29:00.000 324 39004.50 7.52 22098.90 44850.70 2004-11-19 05:30:00.000 324 39004.80 7.54 22099.00 44850.90 2004-11-19 05:31:00.000 324 39004.90 7.55 22099.00 44851.10 2004-11-19 05:32:00.000 324 39005.10 7.56 22099.10 44851.20 2004-11-19 05:33:00.000 324 39005.30 7.58 22099.10 44851.40 2004-11-19 05:34:00.000 324 39005.40 7.58 22099.10 44851.60 2004-11-19 05:35:00.000 324 39005.40 7.58 22099.10 44851.50 2004-11-19 05:36:00.000 324 39005.10 7.58 22098.90 44851.30 2004-11-19 05:37:00.000 324 39005.20 7.58 22098.90 44851.10 2004-11-19 05:38:00.000 324 39005.30 7.60 22098.90 44851.20 2004-11-19 05:39:00.000 324 39005.20 7.60 22099.00 44851.20 2004-11-19 05:40:00.000 324 39005.30 7.61 22099.00 44851.40 2004-11-19 05:41:00.000 324 39005.70 7.62 22099.00 44851.70 2004-11-19 05:42:00.000 324 39005.80 7.62 22099.20 44851.70 2004-11-19 05:43:00.000 324 39005.80 7.61 22099.00 44851.90 2004-11-19 05:44:00.000 324 39005.70 7.61 22098.90 44851.70 2004-11-19 05:45:00.000 324 39005.70 7.61 22098.80 44851.70 2004-11-19 05:46:00.000 324 39005.60 7.61 22099.00 44851.70 2004-11-19 05:47:00.000 324 39005.40 7.62 22098.90 44851.50 2004-11-19 05:48:00.000 324 39004.90 7.61 22098.80 44851.00 2004-11-19 05:49:00.000 324 39004.40 7.60 22098.50 44850.30 2004-11-19 05:50:00.000 324 39003.90 7.58 22098.40 44849.90 2004-11-19 05:51:00.000 324 39003.30 7.56 22098.10 44849.10 2004-11-19 05:52:00.000 324 39003.00 7.54 22098.00 44848.90 2004-11-19 05:53:00.000 324 39002.70 7.53 22098.00 44848.60 2004-11-19 05:54:00.000 324 39002.40 7.52 22098.10 44848.30 2004-11-19 05:55:00.000 324 39002.20 7.52 22098.00 44848.10 2004-11-19 05:56:00.000 324 39002.00 7.51 22098.00 44847.90 2004-11-19 05:57:00.000 324 39002.30 7.51 22098.30 44848.40 2004-11-19 05:58:00.000 324 39002.80 7.51 22098.50 44848.90 2004-11-19 05:59:00.000 324 39003.30 7.48 22098.70 44849.30 2004-11-19 06:00:00.000 324 39003.30 7.45 22098.50 44849.20 2004-11-19 06:01:00.000 324 39003.10 7.42 22098.40 44849.10 2004-11-19 06:02:00.000 324 39003.10 7.41 22098.40 44849.10 2004-11-19 06:03:00.000 324 39003.20 7.40 22098.50 44849.20 2004-11-19 06:04:00.000 324 39003.10 7.37 22098.30 44848.90 2004-11-19 06:05:00.000 324 39002.80 7.35 22098.20 44848.70 2004-11-19 06:06:00.000 324 39002.50 7.32 22098.00 44848.30 2004-11-19 06:07:00.000 324 39002.10 7.30 22097.70 44847.90 2004-11-19 06:08:00.000 324 39002.00 7.28 22097.60 44847.70 2004-11-19 06:09:00.000 324 39002.10 7.27 22097.70 44847.90 2004-11-19 06:10:00.000 324 39002.00 7.25 22097.60 44847.70 2004-11-19 06:11:00.000 324 39001.90 7.23 22097.60 44847.40 2004-11-19 06:12:00.000 324 39001.70 7.20 22097.40 44847.30 2004-11-19 06:13:00.000 324 39001.70 7.18 22097.20 44847.20 2004-11-19 06:14:00.000 324 39001.50 7.17 22097.30 44847.00 2004-11-19 06:15:00.000 324 39001.40 7.16 22097.30 44846.90 2004-11-19 06:16:00.000 324 39001.40 7.15 22097.20 44846.80 2004-11-19 06:17:00.000 324 39001.30 7.14 22097.10 44846.80 2004-11-19 06:18:00.000 324 39001.30 7.14 22097.10 44846.70 2004-11-19 06:19:00.000 324 39001.00 7.13 22097.00 44846.50 2004-11-19 06:20:00.000 324 39000.90 7.12 22096.80 44846.20 2004-11-19 06:21:00.000 324 39000.70 7.11 22096.40 44846.00 2004-11-19 06:22:00.000 324 39000.70 7.11 22096.50 44845.90 2004-11-19 06:23:00.000 324 39000.80 7.10 22096.50 44846.10 2004-11-19 06:24:00.000 324 39000.80 7.09 22096.40 44846.10 2004-11-19 06:25:00.000 324 39000.90 7.08 22096.30 44846.20 2004-11-19 06:26:00.000 324 39000.80 7.06 22096.40 44846.10 2004-11-19 06:27:00.000 324 39001.10 7.07 22096.50 44846.30 2004-11-19 06:28:00.000 324 39001.50 7.07 22096.60 44846.80 2004-11-19 06:29:00.000 324 39002.20 7.07 22097.00 44847.50 2004-11-19 06:30:00.000 324 39002.40 7.07 22097.00 44847.70 2004-11-19 06:31:00.000 324 39002.90 7.06 22097.10 44848.20 2004-11-19 06:32:00.000 324 39003.10 7.06 22097.30 44848.60 2004-11-19 06:33:00.000 324 39003.40 7.05 22097.40 44848.90 2004-11-19 06:34:00.000 324 39004.20 7.03 22097.60 44849.70 2004-11-19 06:35:00.000 324 39004.40 7.03 22097.70 44849.70 2004-11-19 06:36:00.000 324 39005.00 7.01 22097.80 44850.30 2004-11-19 06:37:00.000 324 39005.50 7.01 22097.80 44850.90 2004-11-19 06:38:00.000 324 39005.90 7.01 22098.00 44851.30 2004-11-19 06:39:00.000 324 39006.10 7.00 22098.00 44851.40 2004-11-19 06:40:00.000 324 39006.20 6.97 22097.90 44851.40 2004-11-19 06:41:00.000 324 39005.90 6.94 22097.70 44851.10 2004-11-19 06:42:00.000 324 39005.90 6.94 22097.70 44851.10 2004-11-19 06:43:00.000 324 39005.40 6.89 22097.50 44850.80 2004-11-19 06:44:00.000 324 39004.90 6.89 22097.30 44850.10 2004-11-19 06:45:00.000 324 39004.80 6.86 22097.20 44849.90 2004-11-19 06:46:00.000 324 39004.80 6.85 22097.30 44850.00 2004-11-19 06:47:00.000 324 39004.70 6.81 22097.20 44850.00 2004-11-19 06:48:00.000 324 39004.90 6.78 22097.30 44849.90 2004-11-19 06:49:00.000 324 39004.80 6.77 22097.30 44850.00 2004-11-19 06:50:00.000 324 39004.70 6.75 22097.30 44849.80 2004-11-19 06:51:00.000 324 39004.40 6.74 22097.10 44849.60 2004-11-19 06:52:00.000 324 39004.10 6.71 22097.00 44849.20 2004-11-19 06:53:00.000 324 39003.80 6.69 22096.90 44849.00 2004-11-19 06:54:00.000 324 39003.50 6.66 22096.70 44848.60 2004-11-19 06:55:00.000 324 39003.40 6.64 22096.70 44848.50 2004-11-19 06:56:00.000 324 39003.20 6.62 22096.60 44848.30 2004-11-19 06:57:00.000 324 39003.10 6.61 22096.60 44848.20 2004-11-19 06:58:00.000 324 39003.00 6.60 22096.50 44848.10 2004-11-19 06:59:00.000 324 39002.80 6.58 22096.60 44848.00 2004-11-19 07:00:00.000 324 39002.80 6.57 22096.70 44847.90 2004-11-19 07:01:00.000 324 39002.80 6.56 22096.70 44847.90 2004-11-19 07:02:00.000 324 39002.80 6.56 22096.70 44847.90 2004-11-19 07:03:00.000 324 39002.70 6.54 22096.60 44847.80 2004-11-19 07:04:00.000 324 39002.60 6.54 22096.80 44847.70 2004-11-19 07:05:00.000 324 39002.30 6.52 22096.60 44847.50 2004-11-19 07:06:00.000 324 39002.10 6.50 22096.40 44847.30 2004-11-19 07:07:00.000 324 39002.10 6.48 22096.50 44847.30 2004-11-19 07:08:00.000 324 39002.10 6.47 22096.50 44847.20 2004-11-19 07:09:00.000 324 39001.90 6.47 22096.50 44847.00 2004-11-19 07:10:00.000 324 39002.00 6.46 22096.50 44847.00 2004-11-19 07:11:00.000 324 39001.90 6.44 22096.50 44846.90 2004-11-19 07:12:00.000 324 39001.80 6.41 22096.50 44846.90 2004-11-19 07:13:00.000 324 39001.70 6.41 22096.50 44846.90 2004-11-19 07:14:00.000 324 39001.70 6.40 22096.50 44846.90 2004-11-19 07:15:00.000 324 39001.70 6.40 22096.60 44846.90 2004-11-19 07:16:00.000 324 39001.60 6.39 22096.50 44846.70 2004-11-19 07:17:00.000 324 39001.40 6.37 22096.50 44846.60 2004-11-19 07:18:00.000 324 39001.00 6.35 22096.30 44846.10 2004-11-19 07:19:00.000 324 39000.80 6.32 22096.10 44845.80 2004-11-19 07:20:00.000 324 39000.50 6.30 22095.90 44845.50 2004-11-19 07:21:00.000 324 39000.20 6.28 22096.00 44845.20 2004-11-19 07:22:00.000 324 39000.10 6.25 22096.00 44845.00 2004-11-19 07:23:00.000 324 38999.90 6.24 22095.80 44844.90 2004-11-19 07:24:00.000 324 38999.80 6.24 22095.90 44844.90 2004-11-19 07:25:00.000 324 38999.80 6.23 22095.90 44844.90 2004-11-19 07:26:00.000 324 38999.80 6.22 22096.00 44845.00 2004-11-19 07:27:00.000 324 38999.90 6.21 22096.10 44845.00 2004-11-19 07:28:00.000 324 38999.90 6.20 22096.20 44845.10 2004-11-19 07:29:00.000 324 38999.90 6.19 22096.30 44845.20 2004-11-19 07:30:00.000 324 38999.80 6.18 22096.30 44845.10 2004-11-19 07:31:00.000 324 38999.80 6.18 22096.30 44845.10 2004-11-19 07:32:00.000 324 38999.80 6.17 22096.40 44845.20 2004-11-19 07:33:00.000 324 38999.80 6.15 22096.50 44845.10 2004-11-19 07:34:00.000 324 38999.70 6.15 22096.60 44845.20 2004-11-19 07:35:00.000 324 38999.70 6.13 22096.60 44845.10 2004-11-19 07:36:00.000 324 38999.60 6.12 22096.70 44845.10 2004-11-19 07:37:00.000 324 38999.60 6.10 22096.70 44845.10 2004-11-19 07:38:00.000 324 38999.50 6.09 22096.90 44845.20 2004-11-19 07:39:00.000 324 38999.50 6.08 22097.00 44845.20 2004-11-19 07:40:00.000 324 38999.40 6.07 22097.00 44845.10 2004-11-19 07:41:00.000 324 38999.30 6.06 22097.20 44845.10 2004-11-19 07:42:00.000 324 38999.40 6.06 22097.20 44845.10 2004-11-19 07:43:00.000 324 38999.20 6.04 22097.30 44845.00 2004-11-19 07:44:00.000 324 38999.10 6.04 22097.40 44845.00 2004-11-19 07:45:00.000 324 38999.10 6.03 22097.30 44845.00 2004-11-19 07:46:00.000 324 38999.20 6.04 22097.20 44844.90 2004-11-19 07:47:00.000 324 38999.10 6.04 22097.10 44844.90 2004-11-19 07:48:00.000 324 38999.40 6.05 22097.10 44845.00 2004-11-19 07:49:00.000 324 38999.40 6.04 22097.30 44845.00 2004-11-19 07:50:00.000 324 38998.90 6.04 22097.30 44844.70 2004-11-19 07:51:00.000 324 38998.90 6.02 22097.30 44844.70 2004-11-19 07:52:00.000 324 38998.90 6.00 22097.40 44844.70 2004-11-19 07:53:00.000 324 38998.90 6.03 22097.50 44844.90 2004-11-19 07:54:00.000 324 38998.10 5.97 22097.70 44844.30 2004-11-19 07:55:00.000 324 38997.90 5.95 22097.80 44844.20 2004-11-19 07:56:00.000 324 38997.90 5.95 22098.00 44844.10 2004-11-19 07:57:00.000 324 38998.00 5.95 22098.20 44844.40 2004-11-19 07:58:00.000 324 38998.10 5.95 22098.40 44844.60 2004-11-19 07:59:00.000 324 38998.20 5.96 22098.60 44844.70 2004-11-19 08:00:00.000 324 38998.10 5.96 22098.70 44844.70 2004-11-19 08:01:00.000 324 38998.10 5.97 22098.80 44844.70 2004-11-19 08:02:00.000 324 38998.00 5.96 22098.80 44844.70 2004-11-19 08:03:00.000 324 38997.80 5.96 22098.90 44844.60 2004-11-19 08:04:00.000 324 38997.80 5.95 22099.00 44844.60 2004-11-19 08:05:00.000 324 38997.80 5.94 22099.10 44844.70 2004-11-19 08:06:00.000 324 38997.70 5.94 22099.20 44844.60 2004-11-19 08:07:00.000 324 38997.40 5.93 22099.20 44844.30 2004-11-19 08:08:00.000 324 38997.70 5.92 22099.40 44844.80 2004-11-19 08:09:00.000 324 38997.60 5.91 22099.50 44844.70 2004-11-19 08:10:00.000 324 38997.30 5.91 22099.50 44844.50 2004-11-19 08:11:00.000 324 38997.40 5.89 22099.70 44844.70 2004-11-19 08:12:00.000 324 38997.50 5.89 22099.80 44844.70 2004-11-19 08:13:00.000 324 38997.60 5.90 22099.90 44844.80 2004-11-19 08:14:00.000 324 38997.60 5.90 22100.10 44845.00 2004-11-19 08:15:00.000 324 38997.60 5.91 22100.30 44845.00 2004-11-19 08:16:00.000 324 38997.60 5.91 22100.40 44845.20 2004-11-19 08:17:00.000 324 38997.50 5.91 22100.60 44845.10 2004-11-19 08:18:00.000 324 38997.60 5.91 22100.80 44845.30 2004-11-19 08:19:00.000 324 38997.70 5.92 22100.90 44845.50 2004-11-19 08:20:00.000 324 38997.70 5.92 22101.00 44845.60 2004-11-19 08:21:00.000 324 38997.60 5.92 22101.00 44845.60 2004-11-19 08:22:00.000 324 38997.40 5.91 22101.00 44845.40 2004-11-19 08:23:00.000 324 38997.40 5.91 22101.20 44845.50 2004-11-19 08:24:00.000 324 38997.40 5.91 22101.30 44845.50 2004-11-19 08:25:00.000 324 38997.20 5.91 22101.40 44845.50 2004-11-19 08:26:00.000 324 38996.80 5.90 22101.30 44844.80 2004-11-19 08:27:00.000 324 38996.50 5.90 22101.40 44844.70 2004-11-19 08:28:00.000 324 38996.50 5.89 22101.60 44844.70 2004-11-19 08:29:00.000 324 38996.30 5.89 22101.70 44844.50 2004-11-19 08:30:00.000 324 38996.10 5.90 22101.80 44844.50 2004-11-19 08:31:00.000 324 38995.90 5.91 22101.80 44844.30 2004-11-19 08:32:00.000 324 38995.60 5.91 22101.90 44844.10 2004-11-19 08:33:00.000 324 38995.50 5.91 22101.90 44844.00 2004-11-19 08:34:00.000 324 38995.30 5.92 22102.00 44844.00 2004-11-19 08:35:00.000 324 38995.30 5.93 22102.10 44844.00 2004-11-19 08:36:00.000 324 38995.20 5.94 22102.30 44844.10 2004-11-19 08:37:00.000 324 38995.20 5.95 22102.40 44844.10 2004-11-19 08:38:00.000 324 38995.10 5.96 22102.60 44844.10 2004-11-19 08:39:00.000 324 38995.10 5.96 22102.70 44844.00 2004-11-19 08:40:00.000 324 38995.00 5.98 22102.80 44844.10 2004-11-19 08:41:00.000 324 38994.90 5.98 22102.80 44844.00 2004-11-19 08:42:00.000 324 38994.80 5.98 22102.70 44844.00 2004-11-19 08:43:00.000 324 38994.40 5.98 22102.90 44843.70 2004-11-19 08:44:00.000 324 38994.30 5.98 22102.80 44843.40 2004-11-19 08:45:00.000 324 38994.20 5.98 22102.90 44843.50 2004-11-19 08:46:00.000 324 38994.00 5.98 22103.00 44843.20 2004-11-19 08:47:00.000 324 38993.80 5.98 22103.10 44843.10 2004-11-19 08:48:00.000 324 38993.60 5.98 22103.10 44842.90 2004-11-19 08:49:00.000 324 38993.50 5.98 22103.20 44842.80 2004-11-19 08:50:00.000 324 38993.40 5.98 22103.20 44842.70 2004-11-19 08:51:00.000 324 38993.60 5.99 22103.30 44842.90 2004-11-19 08:52:00.000 324 38993.60 6.00 22103.50 44843.00 2004-11-19 08:53:00.000 324 38993.90 6.02 22103.70 44843.40 2004-11-19 08:54:00.000 324 38994.00 6.04 22103.70 44843.60 2004-11-19 08:55:00.000 324 38994.20 6.05 22103.80 44843.70 2004-11-19 08:56:00.000 324 38994.20 6.06 22103.80 44843.70 2004-11-19 08:57:00.000 324 38994.10 6.06 22103.70 44843.70 2004-11-19 08:58:00.000 324 38993.80 6.07 22103.50 44843.30 2004-11-19 08:59:00.000 324 38993.80 6.08 22103.60 44843.30 2004-11-19 09:00:00.000 324 38993.60 6.07 22103.60 44843.30 2004-11-19 09:01:00.000 324 38993.60 6.07 22103.50 44843.30 2004-11-19 09:02:00.000 324 38993.60 6.08 22103.60 44843.10 2004-11-19 09:03:00.000 324 38993.70 6.07 22103.90 44843.30 2004-11-19 09:04:00.000 324 38994.00 6.08 22104.00 44843.70 2004-11-19 09:05:00.000 324 38994.10 6.10 22104.10 44843.80 2004-11-19 09:06:00.000 324 38994.30 6.11 22104.20 44844.20 2004-11-19 09:07:00.000 324 38994.40 6.12 22104.30 44844.30 2004-11-19 09:08:00.000 324 38994.50 6.13 22104.40 44844.40 2004-11-19 09:09:00.000 324 38994.50 6.14 22104.40 44844.50 2004-11-19 09:10:00.000 324 38994.40 6.15 22104.50 44844.50 2004-11-19 09:11:00.000 324 38994.50 6.15 22104.60 44844.50 2004-11-19 09:12:00.000 324 38994.40 6.15 22104.50 44844.40 2004-11-19 09:13:00.000 324 38994.30 6.15 22104.50 44844.40 2004-11-19 09:14:00.000 324 38994.30 6.15 22104.50 44844.40 2004-11-19 09:15:00.000 324 38994.40 6.17 22104.70 44844.40 2004-11-19 09:16:00.000 324 38994.90 6.18 22105.10 44845.10 2004-11-19 09:17:00.000 324 38995.40 6.20 22105.40 44845.60 2004-11-19 09:18:00.000 324 38995.70 6.23 22105.50 44846.00 2004-11-19 09:19:00.000 324 38995.90 6.23 22105.70 44846.20 2004-11-19 09:20:00.000 324 38996.00 6.23 22105.80 44846.30 2004-11-19 09:21:00.000 324 38996.10 6.22 22105.80 44846.50 2004-11-19 09:22:00.000 324 38996.00 6.24 22105.70 44846.50 2004-11-19 09:23:00.000 324 38996.00 6.24 22105.50 44846.30 2004-11-19 09:24:00.000 324 38995.70 6.24 22105.50 44846.00 2004-11-19 09:25:00.000 324 38995.40 6.24 22105.40 44845.80 2004-11-19 09:26:00.000 324 38995.20 6.24 22105.30 44845.40 2004-11-19 09:27:00.000 324 38994.80 6.24 22105.20 44844.80 2004-11-19 09:28:00.000 324 38994.50 6.23 22105.10 44844.90 2004-11-19 09:29:00.000 324 38994.20 6.24 22105.10 44844.40 2004-11-19 09:30:00.000 324 38993.80 6.24 22105.00 44843.90 2004-11-19 09:31:00.000 324 38993.50 6.24 22105.00 44843.70 2004-11-19 09:32:00.000 324 38993.10 6.25 22105.10 44843.50 2004-11-19 09:33:00.000 324 38992.90 6.25 22105.10 44843.30 2004-11-19 09:34:00.000 324 38992.80 6.26 22104.90 44843.00 2004-11-19 09:35:00.000 324 38992.50 6.25 22105.00 44842.90 2004-11-19 09:36:00.000 324 38992.60 6.26 22105.00 44842.80 2004-11-19 09:37:00.000 324 38993.20 6.27 22105.30 44843.60 2004-11-19 09:38:00.000 324 38993.70 6.29 22105.50 44844.10 2004-11-19 09:39:00.000 324 38994.10 6.30 22105.70 44844.60 2004-11-19 09:40:00.000 324 38994.60 6.31 22105.80 44845.10 2004-11-19 09:41:00.000 324 38994.90 6.33 22105.80 44845.30 2004-11-19 09:42:00.000 324 38995.10 6.34 22106.00 44845.70 2004-11-19 09:43:00.000 324 38995.10 6.36 22106.10 44845.60 2004-11-19 09:44:00.000 324 38994.80 6.36 22105.90 44845.30 2004-11-19 09:45:00.000 324 38994.30 6.36 22105.80 44844.90 2004-11-19 09:46:00.000 324 38993.80 6.35 22105.50 44844.30 2004-11-19 09:47:00.000 324 38993.50 6.34 22105.40 44844.00 2004-11-19 09:48:00.000 324 38993.70 6.34 22105.50 44844.30 2004-11-19 09:49:00.000 324 38993.60 6.34 22105.60 44844.20 2004-11-19 09:50:00.000 324 38993.50 6.33 22105.50 44844.00 2004-11-19 09:51:00.000 324 38993.50 6.32 22105.40 44843.90 2004-11-19 09:52:00.000 324 38993.20 6.31 22105.40 44843.70 2004-11-19 09:53:00.000 324 38993.30 6.31 22105.30 44843.70 2004-11-19 09:54:00.000 324 38993.10 6.31 22105.30 44843.60 2004-11-19 09:55:00.000 324 38993.10 6.30 22105.30 44843.50 2004-11-19 09:56:00.000 324 38992.90 6.31 22105.40 44843.40 2004-11-19 09:57:00.000 324 38992.80 6.31 22105.20 44843.30 2004-11-19 09:58:00.000 324 38992.80 6.31 22105.20 44843.20 2004-11-19 09:59:00.000 324 38992.60 6.31 22105.20 44843.10 2004-11-19 10:00:00.000 324 38992.50 6.31 22105.20 44843.00 2004-11-19 10:01:00.000 324 38992.40 6.31 22105.20 44843.00 2004-11-19 10:02:00.000 324 38992.30 6.30 22105.10 44842.80 2004-11-19 10:03:00.000 324 38992.20 6.30 22105.10 44842.70 2004-11-19 10:04:00.000 324 38992.30 6.30 22105.10 44842.80 2004-11-19 10:05:00.000 324 38992.20 6.31 22105.10 44842.80 2004-11-19 10:06:00.000 324 38992.10 6.31 22105.00 44842.70 2004-11-19 10:07:00.000 324 38992.00 6.31 22105.10 44842.70 2004-11-19 10:08:00.000 324 38991.80 6.31 22105.00 44842.40 2004-11-19 10:09:00.000 324 38991.80 6.30 22105.10 44842.40 2004-11-19 10:10:00.000 324 38991.70 6.29 22105.00 44842.30 2004-11-19 10:11:00.000 324 38991.70 6.28 22105.10 44842.20 2004-11-19 10:12:00.000 324 38991.70 6.27 22105.20 44842.20 2004-11-19 10:13:00.000 324 38991.60 6.27 22105.10 44842.10 2004-11-19 10:14:00.000 324 38991.50 6.26 22105.00 44842.10 2004-11-19 10:15:00.000 324 38991.50 6.25 22105.10 44842.10 2004-11-19 10:16:00.000 324 38991.40 6.23 22105.00 44842.00 2004-11-19 10:17:00.000 324 38991.40 6.23 22105.10 44842.00 2004-11-19 10:18:00.000 324 38991.30 6.21 22105.00 44841.70 2004-11-19 10:19:00.000 324 38991.10 6.21 22104.90 44841.60 2004-11-19 10:20:00.000 324 38990.90 6.19 22104.90 44841.50 2004-11-19 10:21:00.000 324 38990.90 6.19 22105.10 44841.50 2004-11-19 10:22:00.000 324 38990.90 6.19 22105.10 44841.40 2004-11-19 10:23:00.000 324 38990.90 6.20 22105.30 44841.60 2004-11-19 10:24:00.000 324 38990.90 6.19 22105.40 44841.60 2004-11-19 10:25:00.000 324 38990.80 6.16 22105.30 44841.50 2004-11-19 10:26:00.000 324 38990.50 6.15 22105.30 44841.20 2004-11-19 10:27:00.000 324 38990.30 6.13 22105.10 44841.00 2004-11-19 10:28:00.000 324 38989.90 6.11 22105.00 44840.70 2004-11-19 10:29:00.000 324 38989.50 6.09 22104.90 44840.30 2004-11-19 10:30:00.000 324 38989.20 6.07 22104.80 44840.00 2004-11-19 10:31:00.000 324 38989.10 6.05 22104.80 44839.90 2004-11-19 10:32:00.000 324 38989.00 6.04 22104.90 44839.70 2004-11-19 10:33:00.000 324 38988.90 6.04 22105.00 44839.70 2004-11-19 10:34:00.000 324 38988.90 6.04 22105.00 44839.70 2004-11-19 10:35:00.000 324 38988.90 6.04 22105.20 44840.00 2004-11-19 10:36:00.000 324 38989.10 6.05 22105.40 44840.30 2004-11-19 10:37:00.000 324 38989.10 6.04 22105.40 44840.10 2004-11-19 10:38:00.000 324 38989.00 6.03 22105.50 44840.10 2004-11-19 10:39:00.000 324 38988.90 6.05 22105.60 44840.00 2004-11-19 10:40:00.000 324 38989.00 6.05 22105.70 44840.20 2004-11-19 10:41:00.000 324 38989.00 6.05 22105.80 44840.30 2004-11-19 10:42:00.000 324 38989.00 6.05 22105.80 44840.30 2004-11-19 10:43:00.000 324 38989.10 6.05 22105.80 44840.50 2004-11-19 10:44:00.000 324 38989.10 6.04 22106.00 44840.40 2004-11-19 10:45:00.000 324 38989.10 6.04 22106.00 44840.50 2004-11-19 10:46:00.000 324 38989.00 6.04 22106.10 44840.30 2004-11-19 10:47:00.000 324 38989.00 6.06 22106.20 44840.30 2004-11-19 10:48:00.000 324 38989.10 6.06 22106.40 44840.50 2004-11-19 10:49:00.000 324 38989.10 6.06 22106.40 44840.60 2004-11-19 10:50:00.000 324 38989.20 6.08 22106.50 44840.80 2004-11-19 10:51:00.000 324 38989.30 6.08 22106.70 44840.90 2004-11-19 10:52:00.000 324 38989.20 6.10 22106.60 44840.80 2004-11-19 10:53:00.000 324 38989.20 6.11 22106.70 44840.90 2004-11-19 10:54:00.000 324 38989.30 6.12 22106.80 44841.00 2004-11-19 10:55:00.000 324 38989.40 6.13 22106.90 44841.10 2004-11-19 10:56:00.000 324 38989.40 6.14 22107.00 44841.10 2004-11-19 10:57:00.000 324 38989.40 6.15 22107.00 44841.10 2004-11-19 10:58:00.000 324 38989.30 6.16 22107.00 44841.10 2004-11-19 10:59:00.000 324 38989.30 6.15 22107.00 44841.10 2004-11-19 11:00:00.000 324 38989.20 6.17 22107.00 44841.00 2004-11-19 11:01:00.000 324 38989.20 6.17 22107.10 44841.00 2004-11-19 11:02:00.000 324 38989.10 6.17 22107.10 44841.00 2004-11-19 11:03:00.000 324 38989.20 6.18 22107.20 44841.10 2004-11-19 11:04:00.000 324 38989.30 6.19 22107.30 44841.20 2004-11-19 11:05:00.000 324 38989.40 6.18 22107.30 44841.40 2004-11-19 11:06:00.000 324 38989.60 6.19 22107.50 44841.40 2004-11-19 11:07:00.000 324 38989.80 6.20 22107.50 44841.60 2004-11-19 11:08:00.000 324 38989.80 6.21 22107.50 44841.80 2004-11-19 11:09:00.000 324 38989.80 6.22 22107.60 44841.80 2004-11-19 11:10:00.000 324 38989.90 6.23 22107.60 44841.90 2004-11-19 11:11:00.000 324 38990.00 6.24 22107.60 44841.90 2004-11-19 11:12:00.000 324 38989.90 6.25 22107.60 44841.90 2004-11-19 11:13:00.000 324 38990.00 6.24 22107.70 44841.90 2004-11-19 11:14:00.000 324 38990.00 6.24 22107.70 44842.00 2004-11-19 11:15:00.000 324 38990.00 6.24 22107.70 44842.10 2004-11-19 11:16:00.000 324 38990.10 6.26 22107.70 44842.00 2004-11-19 11:17:00.000 324 38989.90 6.25 22107.60 44841.90 2004-11-19 11:18:00.000 324 38989.80 6.26 22107.60 44841.70 2004-11-19 11:19:00.000 324 38989.80 6.26 22107.60 44841.70 2004-11-19 11:20:00.000 324 38989.70 6.25 22107.50 44841.60 2004-11-19 11:21:00.000 324 38989.60 6.26 22107.40 44841.50 2004-11-19 11:22:00.000 324 38989.40 6.24 22107.40 44841.40 2004-11-19 11:23:00.000 324 38989.20 6.25 22107.40 44841.10 2004-11-19 11:24:00.000 324 38988.90 6.24 22107.20 44840.80 2004-11-19 11:25:00.000 324 38988.60 6.25 22107.20 44840.50 2004-11-19 11:26:00.000 324 38988.40 6.25 22107.20 44840.40 2004-11-19 11:27:00.000 324 38988.20 6.24 22107.00 44840.20 2004-11-19 11:28:00.000 324 38988.30 6.23 22107.00 44840.30 2004-11-19 11:29:00.000 324 38988.40 6.23 22107.10 44840.50 2004-11-19 11:30:00.000 324 38988.50 6.21 22107.10 44840.60 2004-11-19 11:31:00.000 324 38988.70 6.21 22107.30 44841.00 2004-11-19 11:32:00.000 324 38989.00 6.22 22107.50 44841.20 2004-11-19 11:33:00.000 324 38989.30 6.23 22107.60 44841.40 2004-11-19 11:34:00.000 324 38989.40 6.22 22107.80 44841.60 2004-11-19 11:35:00.000 324 38989.40 6.23 22107.80 44841.60 2004-11-19 11:36:00.000 324 38989.30 6.23 22107.80 44841.60 2004-11-19 11:37:00.000 324 38989.30 6.21 22107.70 44841.40 2004-11-19 11:38:00.000 324 38989.30 6.21 22107.60 44841.40 2004-11-19 11:39:00.000 324 38989.30 6.19 22107.60 44841.50 2004-11-19 11:40:00.000 324 38989.20 6.18 22107.50 44841.20 2004-11-19 11:41:00.000 324 38989.10 6.18 22107.60 44841.30 2004-11-19 11:42:00.000 324 38989.10 6.19 22107.60 44841.10 2004-11-19 11:43:00.000 324 38989.20 6.19 22107.70 44841.40 2004-11-19 11:44:00.000 324 38989.20 6.19 22107.70 44841.40 2004-11-19 11:45:00.000 324 38989.20 6.19 22107.80 44841.40 2004-11-19 11:46:00.000 324 38989.10 6.18 22107.80 44841.30 2004-11-19 11:47:00.000 324 38988.90 6.18 22107.80 44841.10 2004-11-19 11:48:00.000 324 38988.80 6.17 22107.70 44841.00 2004-11-19 11:49:00.000 324 38988.80 6.17 22107.60 44841.00 2004-11-19 11:50:00.000 324 38988.80 6.17 22107.80 44841.20 2004-11-19 11:51:00.000 324 38988.90 6.18 22107.90 44841.40 2004-11-19 11:52:00.000 324 38988.90 6.17 22108.00 44841.30 2004-11-19 11:53:00.000 324 38988.90 6.18 22108.00 44841.30 2004-11-19 11:54:00.000 324 38988.90 6.18 22108.10 44841.50 2004-11-19 11:55:00.000 324 38988.70 6.18 22108.00 44841.30 2004-11-19 11:56:00.000 324 38988.60 6.19 22108.10 44841.10 2004-11-19 11:57:00.000 324 38988.50 6.19 22108.00 44841.00 2004-11-19 11:58:00.000 324 38988.30 6.19 22108.00 44840.90 2004-11-19 11:59:00.000 324 38988.20 6.17 22108.10 44840.70 2004-11-19 12:00:00.000 324 38988.00 6.15 22108.00 44840.40 2004-11-19 12:01:00.000 324 38987.80 6.14 22107.80 44840.20 2004-11-19 12:02:00.000 324 38987.70 6.15 22107.80 44840.20 2004-11-19 12:03:00.000 324 38987.80 6.16 22107.90 44840.20 2004-11-19 12:04:00.000 324 38987.80 6.16 22107.90 44840.20 2004-11-19 12:05:00.000 324 38987.60 6.15 22107.80 44840.20 2004-11-19 12:06:00.000 324 38987.30 6.15 22107.80 44839.90 2004-11-19 12:07:00.000 324 38987.10 6.16 22107.80 44839.80 2004-11-19 12:08:00.000 324 38987.30 6.18 22108.00 44840.00 2004-11-19 12:09:00.000 324 38987.60 6.18 22108.30 44840.30 2004-11-19 12:10:00.000 324 38987.50 6.18 22108.10 44840.20 2004-11-19 12:11:00.000 324 38987.10 6.17 22107.90 44839.70 2004-11-19 12:12:00.000 324 38986.80 6.16 22107.80 44839.30 2004-11-19 12:13:00.000 324 38986.70 6.16 22107.70 44839.20 2004-11-19 12:14:00.000 324 38986.60 6.16 22107.80 44839.20 2004-11-19 12:15:00.000 324 38986.60 6.16 22107.80 44839.10 2004-11-19 12:16:00.000 324 38986.50 6.16 22107.90 44839.10 2004-11-19 12:17:00.000 324 38986.50 6.18 22108.00 44839.20 2004-11-19 12:18:00.000 324 38986.70 6.17 22108.10 44839.50 2004-11-19 12:19:00.000 324 38986.30 6.16 22108.00 44839.00 2004-11-19 12:20:00.000 324 38986.70 6.16 22108.20 44839.50 2004-11-19 12:21:00.000 324 38986.60 6.16 22108.20 44839.30 2004-11-19 12:22:00.000 324 38986.60 6.15 22108.20 44839.30 2004-11-19 12:23:00.000 324 38986.50 6.14 22108.30 44839.20 2004-11-19 12:24:00.000 324 38986.60 6.15 22108.50 44839.40 2004-11-19 12:25:00.000 324 38986.50 6.15 22108.50 44839.40 2004-11-19 12:26:00.000 324 38986.30 6.15 22108.30 44839.20 2004-11-19 12:27:00.000 324 38986.40 6.13 22108.30 44839.30 2004-11-19 12:28:00.000 324 38986.20 6.13 22108.30 44839.10 2004-11-19 12:29:00.000 324 38986.10 6.12 22108.20 44838.80 2004-11-19 12:30:00.000 324 38985.80 6.11 22108.10 44838.50 2004-11-19 12:31:00.000 324 38985.70 6.13 22108.10 44838.40 2004-11-19 12:32:00.000 324 38985.50 6.13 22108.10 44838.40 2004-11-19 12:33:00.000 324 38985.50 6.13 22108.30 44838.40 2004-11-19 12:34:00.000 324 38985.60 6.12 22108.40 44838.50 2004-11-19 12:35:00.000 324 38985.50 6.10 22108.40 44838.50 2004-11-19 12:36:00.000 324 38985.70 6.09 22108.50 44838.60 2004-11-19 12:37:00.000 324 38985.60 6.10 22108.60 44838.50 2004-11-19 12:38:00.000 324 38985.50 6.09 22108.50 44838.40 2004-11-19 12:39:00.000 324 38985.50 6.10 22108.50 44838.50 2004-11-19 12:40:00.000 324 38985.60 6.10 22108.70 44838.50 2004-11-19 12:41:00.000 324 38985.60 6.10 22108.80 44838.50 2004-11-19 12:42:00.000 324 38985.50 6.10 22108.80 44838.60 2004-11-19 12:43:00.000 324 38985.70 6.12 22108.90 44838.70 2004-11-19 12:44:00.000 324 38985.70 6.12 22109.00 44838.80 2004-11-19 12:45:00.000 324 38985.80 6.12 22109.00 44838.90 2004-11-19 12:46:00.000 324 38985.50 6.13 22108.90 44838.60 2004-11-19 12:47:00.000 324 38985.50 6.13 22109.00 44838.60 2004-11-19 12:48:00.000 324 38985.50 6.14 22108.90 44838.60 2004-11-19 12:49:00.000 324 38985.50 6.13 22108.90 44838.60 2004-11-19 12:50:00.000 324 38985.40 6.13 22108.90 44838.50 2004-11-19 12:51:00.000 324 38985.30 6.13 22108.90 44838.60 2004-11-19 12:52:00.000 324 38985.40 6.13 22108.90 44838.50 2004-11-19 12:53:00.000 324 38985.40 6.15 22109.10 44838.60 2004-11-19 12:54:00.000 324 38985.50 6.16 22109.20 44838.70 2004-11-19 12:55:00.000 324 38985.70 6.17 22109.30 44838.90 2004-11-19 12:56:00.000 324 38985.90 6.17 22109.30 44839.20 2004-11-19 12:57:00.000 324 38985.80 6.18 22109.40 44839.10 2004-11-19 12:58:00.000 324 38986.00 6.19 22109.60 44839.30 2004-11-19 12:59:00.000 324 38986.30 6.20 22109.80 44839.70 2004-11-19 13:00:00.000 324 38986.10 6.20 22109.70 44839.80 2004-11-19 13:01:00.000 324 38986.40 6.21 22109.70 44839.90 2004-11-19 13:02:00.000 324 38986.50 6.21 22109.80 44840.00 2004-11-19 13:03:00.000 324 38986.60 6.21 22109.80 44840.00 2004-11-19 13:04:00.000 324 38986.60 6.19 22109.70 44840.00 2004-11-19 13:05:00.000 324 38986.30 6.17 22109.70 44839.70 2004-11-19 13:06:00.000 324 38986.30 6.16 22109.60 44839.80 2004-11-19 13:07:00.000 324 38986.30 6.14 22109.60 44839.70 2004-11-19 13:08:00.000 324 38986.20 6.16 22109.70 44839.60 2004-11-19 13:09:00.000 324 38986.60 6.17 22109.80 44840.10 2004-11-19 13:10:00.000 324 38986.50 6.18 22109.80 44839.80 2004-11-19 13:11:00.000 324 38986.50 6.19 22109.80 44840.00 2004-11-19 13:12:00.000 324 38986.50 6.18 22109.80 44839.90 2004-11-19 13:13:00.000 324 38986.50 6.18 22109.70 44839.90 2004-11-19 13:14:00.000 324 38986.40 6.17 22109.70 44839.90 2004-11-19 13:15:00.000 324 38986.30 6.17 22109.60 44839.60 2004-11-19 13:16:00.000 324 38986.30 6.18 22109.70 44839.60 2004-11-19 13:17:00.000 324 38986.00 6.17 22109.50 44839.40 2004-11-19 13:18:00.000 324 38986.10 6.17 22109.60 44839.50 2004-11-19 13:19:00.000 324 38985.90 6.16 22109.50 44839.20 2004-11-19 13:20:00.000 324 38986.00 6.15 22109.60 44839.50 2004-11-19 13:21:00.000 324 38986.00 6.13 22109.50 44839.30 2004-11-19 13:22:00.000 324 38986.00 6.12 22109.50 44839.40 2004-11-19 13:23:00.000 324 38985.60 6.12 22109.20 44838.80 2004-11-19 13:24:00.000 324 38985.60 6.12 22109.30 44838.80 2004-11-19 13:25:00.000 324 38985.50 6.12 22109.20 44838.70 2004-11-19 13:26:00.000 324 38985.50 6.12 22109.20 44838.70 2004-11-19 13:27:00.000 324 38985.60 6.11 22109.40 44838.80 2004-11-19 13:28:00.000 324 38985.60 6.12 22109.40 44838.80 2004-11-19 13:29:00.000 324 38985.70 6.13 22109.40 44838.80 2004-11-19 13:30:00.000 324 38985.90 6.14 22109.70 44839.30 2004-11-19 13:31:00.000 324 38985.70 6.14 22109.60 44838.80 2004-11-19 13:32:00.000 324 38985.60 6.13 22109.50 44838.90 2004-11-19 13:33:00.000 324 38985.70 6.12 22109.50 44839.10 2004-11-19 13:34:00.000 324 38985.60 6.13 22109.40 44838.80 2004-11-19 13:35:00.000 324 38985.60 6.11 22109.30 44838.80 2004-11-19 13:36:00.000 324 38984.90 6.08 22109.00 44838.00 2004-11-19 13:37:00.000 324 38985.30 6.09 22109.10 44838.50 2004-11-19 13:38:00.000 324 38985.20 6.09 22109.20 44838.30 2004-11-19 13:39:00.000 324 38985.10 6.06 22109.20 44838.20 2004-11-19 13:40:00.000 324 38985.20 6.07 22109.30 44838.40 2004-11-19 13:41:00.000 324 38985.40 6.07 22109.30 44838.60 2004-11-19 13:42:00.000 324 38985.80 6.08 22109.50 44839.30 2004-11-19 13:43:00.000 324 38985.50 6.06 22109.30 44838.60 2004-11-19 13:44:00.000 324 38985.90 6.07 22109.50 44839.10 2004-11-19 13:45:00.000 324 38986.00 6.08 22109.70 44839.30 2004-11-19 13:46:00.000 324 38986.00 6.07 22109.60 44839.40 2004-11-19 13:47:00.000 324 38985.90 6.05 22109.50 44839.20 2004-11-19 13:48:00.000 324 38986.00 6.04 22109.40 44839.20 2004-11-19 13:49:00.000 324 38986.10 6.04 22109.50 44839.50 2004-11-19 13:50:00.000 324 38986.00 6.04 22109.40 44839.30 2004-11-19 13:51:00.000 324 38986.00 6.06 22109.50 44839.50 2004-11-19 13:52:00.000 324 38986.20 6.07 22109.70 44839.40 2004-11-19 13:53:00.000 324 38986.40 6.06 22109.70 44839.80 2004-11-19 13:54:00.000 324 38986.40 6.05 22109.70 44839.80 2004-11-19 13:55:00.000 324 38986.80 6.03 22109.80 44840.20 2004-11-19 13:56:00.000 324 38986.70 6.00 22109.70 44840.00 2004-11-19 13:57:00.000 324 38986.50 6.01 22109.80 44839.80 2004-11-19 13:58:00.000 324 38986.30 6.02 22109.70 44839.70 2004-11-19 13:59:00.000 324 38986.40 6.04 22109.90 44839.90 2004-11-19 14:00:00.000 324 38986.50 6.05 22109.80 44840.00 2004-11-19 14:01:00.000 324 38986.70 6.03 22109.80 44840.10 2004-11-19 14:02:00.000 324 38986.90 6.02 22109.80 44840.30 2004-11-19 14:03:00.000 324 38987.00 6.02 22109.80 44840.40 2004-11-19 14:04:00.000 324 38987.10 6.03 22109.70 44840.50 2004-11-19 14:05:00.000 324 38987.10 6.03 22109.80 44840.50 2004-11-19 14:06:00.000 324 38987.20 6.04 22109.80 44840.50 2004-11-19 14:07:00.000 324 38987.30 6.04 22109.90 44840.70 2004-11-19 14:08:00.000 324 38987.30 6.03 22109.90 44840.70 2004-11-19 14:09:00.000 324 38987.60 6.04 22110.10 44841.00 2004-11-19 14:10:00.000 324 38987.70 6.03 22110.00 44841.10 2004-11-19 14:11:00.000 324 38987.60 6.05 22110.10 44841.00 2004-11-19 14:12:00.000 324 38987.70 6.05 22110.10 44841.10 2004-11-19 14:13:00.000 324 38987.60 6.05 22110.10 44841.00 2004-11-19 14:14:00.000 324 38987.30 6.05 22109.90 44840.80 2004-11-19 14:15:00.000 324 38987.40 6.03 22109.90 44840.80 2004-11-19 14:16:00.000 324 38987.50 6.02 22109.90 44840.90 2004-11-19 14:17:00.000 324 38987.40 6.03 22110.00 44840.90 2004-11-19 14:18:00.000 324 38987.40 6.03 22109.90 44840.90 2004-11-19 14:19:00.000 324 38987.40 6.05 22110.10 44840.90 2004-11-19 14:20:00.000 324 38987.40 6.06 22110.30 44841.00 2004-11-19 14:21:00.000 324 38987.50 6.08 22110.20 44841.10 2004-11-19 14:22:00.000 324 38987.70 6.08 22110.30 44841.30 2004-11-19 14:23:00.000 324 38988.00 6.09 22110.50 44841.60 2004-11-19 14:24:00.000 324 38988.00 6.09 22110.50 44841.70 2004-11-19 14:25:00.000 324 38988.00 6.10 22110.60 44841.70 2004-11-19 14:26:00.000 324 38988.10 6.10 22110.60 44841.70 2004-11-19 14:27:00.000 324 38988.10 6.11 22110.70 44841.80 2004-11-19 14:28:00.000 324 38988.20 6.11 22110.70 44841.80 2004-11-19 14:29:00.000 324 38988.20 6.11 22110.60 44841.90 2004-11-19 14:30:00.000 324 38988.30 6.11 22110.70 44842.00 2004-11-19 14:31:00.000 324 38988.50 6.11 22110.80 44842.10 2004-11-19 14:32:00.000 324 38988.50 6.13 22110.90 44842.40 2004-11-19 14:33:00.000 324 38988.90 6.14 22111.20 44842.80 2004-11-19 14:34:00.000 324 38989.40 6.13 22111.30 44843.50 2004-11-19 14:35:00.000 324 38989.60 6.13 22111.20 44843.70 2004-11-19 14:36:00.000 324 38990.30 6.14 22111.50 44844.20 2004-11-19 14:37:00.000 324 38990.60 6.16 22111.70 44844.60 2004-11-19 14:38:00.000 324 38990.50 6.16 22111.70 44844.50 2004-11-19 14:39:00.000 324 38990.90 6.18 22111.80 44844.80 2004-11-19 14:40:00.000 324 38991.40 6.19 22112.00 44845.40 2004-11-19 14:41:00.000 324 38991.40 6.19 22111.90 44845.10 2004-11-19 14:42:00.000 324 38992.20 6.20 22112.30 44846.10 2004-11-19 14:43:00.000 324 38992.50 6.21 22112.30 44846.40 2004-11-19 14:44:00.000 324 38993.10 6.21 22112.60 44847.10 2004-11-19 14:45:00.000 324 38993.20 6.23 22112.60 44847.20 2004-11-19 14:46:00.000 324 38993.70 6.24 22112.70 44847.70 2004-11-19 14:47:00.000 324 38994.10 6.24 22112.80 44848.00 2004-11-19 14:48:00.000 324 38994.00 6.24 22112.70 44847.90 2004-11-19 14:49:00.000 324 38994.30 6.24 22112.80 44848.20 2004-11-19 14:50:00.000 324 38994.40 6.23 22112.70 44848.30 2004-11-19 14:51:00.000 324 38994.50 6.25 22112.70 44848.30 2004-11-19 14:52:00.000 324 38994.60 6.26 22112.70 44848.60 2004-11-19 14:53:00.000 324 38994.60 6.26 22112.70 44848.60 2004-11-19 14:54:00.000 324 38994.50 6.25 22112.60 44848.40 2004-11-19 14:55:00.000 324 38993.90 6.23 22112.20 44847.60 2004-11-19 14:56:00.000 324 38993.40 6.22 22111.90 44847.10 2004-11-19 14:57:00.000 324 38993.00 6.23 22111.80 44846.80 2004-11-19 14:58:00.000 324 38993.10 6.25 22112.00 44846.90 2004-11-19 14:59:00.000 324 38993.10 6.23 22111.90 44846.90 2004-11-19 15:00:00.000 324 38993.70 6.24 22112.30 44847.40 2004-11-19 15:01:00.000 324 38994.10 6.24 22112.50 44847.90 2004-11-19 15:02:00.000 324 38994.50 6.25 22112.50 44848.40 2004-11-19 15:03:00.000 324 38994.80 6.26 22112.70 44848.70 2004-11-19 15:04:00.000 324 38995.10 6.27 22112.80 44849.10 2004-11-19 15:05:00.000 324 38995.40 6.28 22112.80 44849.30 2004-11-19 15:06:00.000 324 38995.90 6.29 22112.90 44849.90 2004-11-19 15:07:00.000 324 38996.50 6.29 22113.20 44850.50 2004-11-19 15:08:00.000 324 38996.60 6.27 22113.10 44850.50 2004-11-19 15:09:00.000 324 38996.70 6.28 22112.90 44850.60 2004-11-19 15:10:00.000 324 38996.50 6.26 22112.80 44850.30 2004-11-19 15:11:00.000 324 38996.30 6.25 22112.50 44850.00 2004-11-19 15:12:00.000 324 38996.30 6.26 22112.60 44850.10 2004-11-19 15:13:00.000 324 38996.30 6.24 22112.60 44850.10 2004-11-19 15:14:00.000 324 38995.90 6.22 22112.20 44849.40 2004-11-19 15:15:00.000 324 38995.20 6.24 22112.00 44848.80 2004-11-19 15:16:00.000 324 38994.60 6.25 22111.90 44848.20 2004-11-19 15:17:00.000 324 38993.90 6.24 22111.80 44847.50 2004-11-19 15:18:00.000 324 38993.30 6.25 22111.60 44846.90 2004-11-19 15:19:00.000 324 38992.60 6.22 22111.30 44846.10 2004-11-19 15:20:00.000 324 38992.10 6.19 22111.00 44845.50 2004-11-19 15:21:00.000 324 38991.70 6.17 22110.90 44845.10 2004-11-19 15:22:00.000 324 38991.40 6.17 22110.80 44844.80 2004-11-19 15:23:00.000 324 38991.10 6.18 22110.70 44844.60 2004-11-19 15:24:00.000 324 38991.10 6.20 22110.80 44844.70 2004-11-19 15:25:00.000 324 38991.10 6.23 22110.90 44844.70 2004-11-19 15:26:00.000 324 38991.20 6.24 22111.00 44844.80 2004-11-19 15:27:00.000 324 38991.20 6.23 22111.20 44845.00 2004-11-19 15:28:00.000 324 38991.30 6.22 22111.30 44845.00 2004-11-19 15:29:00.000 324 38991.30 6.21 22111.10 44845.00 2004-11-19 15:30:00.000 324 38991.40 6.22 22111.20 44845.20 2004-11-19 15:31:00.000 324 38991.50 6.23 22111.30 44845.20 2004-11-19 15:32:00.000 324 38991.70 6.25 22111.40 44845.40 2004-11-19 15:33:00.000 324 38991.90 6.26 22111.60 44845.80 2004-11-19 15:34:00.000 324 38992.10 6.26 22111.70 44845.90 2004-11-19 15:35:00.000 324 38991.90 6.25 22111.70 44845.80 2004-11-19 15:36:00.000 324 38991.90 6.26 22111.70 44845.70 2004-11-19 15:37:00.000 324 38991.90 6.27 22111.70 44845.60 2004-11-19 15:38:00.000 324 38991.90 6.27 22111.70 44845.60 2004-11-19 15:39:00.000 324 38991.90 6.26 22111.70 44845.60 2004-11-19 15:40:00.000 324 38992.10 6.26 22111.60 44845.80 2004-11-19 15:41:00.000 324 38992.20 6.26 22111.50 44845.90 2004-11-19 15:42:00.000 324 38992.10 6.25 22111.40 44845.90 2004-11-19 15:43:00.000 324 38992.40 6.25 22111.50 44846.00 2004-11-19 15:44:00.000 324 38992.50 6.27 22111.60 44846.30 2004-11-19 15:45:00.000 324 38992.70 6.30 22111.80 44846.50 2004-11-19 15:46:00.000 324 38992.70 6.30 22111.90 44846.60 2004-11-19 15:47:00.000 324 38993.00 6.29 22111.90 44846.80 2004-11-19 15:48:00.000 324 38993.20 6.30 22112.00 44847.00 2004-11-19 15:49:00.000 324 38993.30 6.30 22112.10 44847.10 2004-11-19 15:50:00.000 324 38993.20 6.31 22111.90 44846.90 2004-11-19 15:51:00.000 324 38993.30 6.30 22111.80 44847.10 2004-11-19 15:52:00.000 324 38993.70 6.31 22112.00 44847.50 2004-11-19 15:53:00.000 324 38994.20 6.33 22112.20 44848.00 2004-11-19 15:54:00.000 324 38994.50 6.34 22112.30 44848.40 2004-11-19 15:55:00.000 324 38994.80 6.36 22112.40 44848.70 2004-11-19 15:56:00.000 324 38995.50 6.36 22112.80 44849.50 2004-11-19 15:57:00.000 324 38996.20 6.35 22112.80 44850.10 2004-11-19 15:58:00.000 324 38996.90 6.35 22113.00 44850.70 2004-11-19 15:59:00.000 324 38997.60 6.36 22113.30 44851.60 2004-11-19 16:00:00.000 324 38998.50 6.37 22113.50 44852.10 2004-11-19 16:01:00.000 324 38998.90 6.36 22113.50 44852.70 2004-11-19 16:02:00.000 324 38998.80 6.35 22113.30 44852.80 2004-11-19 16:03:00.000 324 38998.70 6.34 22113.20 44852.60 2004-11-19 16:04:00.000 324 38998.60 6.31 22113.00 44852.20 2004-11-19 16:05:00.000 324 38998.20 6.28 22112.70 44851.60 2004-11-19 16:06:00.000 324 38997.80 6.24 22112.60 44851.30 2004-11-19 16:07:00.000 324 38997.30 6.23 22112.20 44850.70 2004-11-19 16:08:00.000 324 38997.00 6.24 22112.10 44850.30 2004-11-19 16:09:00.000 324 38996.80 6.24 22112.00 44850.20 2004-11-19 16:10:00.000 324 38996.80 6.21 22111.90 44850.10 2004-11-19 16:11:00.000 324 38996.70 6.21 22111.90 44850.00 2004-11-19 16:12:00.000 324 38996.80 6.20 22112.00 44850.00 2004-11-19 16:13:00.000 324 38996.90 6.17 22112.00 44850.20 2004-11-19 16:14:00.000 324 38997.00 6.16 22112.00 44850.30 2004-11-19 16:15:00.000 324 38996.90 6.15 22111.80 44850.20 2004-11-19 16:16:00.000 324 38996.60 6.12 22111.60 44849.70 2004-11-19 16:17:00.000 324 38996.00 6.10 22111.30 44848.90 2004-11-19 16:18:00.000 324 38995.20 6.07 22110.90 44848.20 2004-11-19 16:19:00.000 324 38994.30 6.05 22110.50 44847.30 2004-11-19 16:20:00.000 324 38993.50 6.05 22110.20 44846.30 2004-11-19 16:21:00.000 324 38992.60 6.03 22109.80 44845.40 2004-11-19 16:22:00.000 324 38991.90 6.02 22109.70 44844.80 2004-11-19 16:23:00.000 324 38991.40 6.00 22109.50 44844.20 2004-11-19 16:24:00.000 324 38991.10 5.99 22109.50 44843.90 2004-11-19 16:25:00.000 324 38991.10 6.01 22109.60 44844.10 2004-11-19 16:26:00.000 324 38991.40 6.04 22109.90 44844.40 2004-11-19 16:27:00.000 324 38991.50 6.05 22110.10 44844.50 2004-11-19 16:28:00.000 324 38991.60 6.05 22110.20 44844.70 2004-11-19 16:29:00.000 324 38991.60 6.07 22110.40 44844.80 2004-11-19 16:30:00.000 324 38991.60 6.08 22110.40 44844.80 2004-11-19 16:31:00.000 324 38991.60 6.08 22110.70 44844.90 2004-11-19 16:32:00.000 324 38991.60 6.08 22110.60 44844.90 2004-11-19 16:33:00.000 324 38991.80 6.09 22110.70 44845.10 2004-11-19 16:34:00.000 324 38992.70 6.11 22111.20 44846.00 2004-11-19 16:35:00.000 324 38993.90 6.14 22111.70 44847.40 2004-11-19 16:36:00.000 324 38995.10 6.16 22112.30 44848.70 2004-11-19 16:37:00.000 324 38995.90 6.18 22112.60 44849.60 2004-11-19 16:38:00.000 324 38996.80 6.19 22112.80 44850.60 2004-11-19 16:39:00.000 324 38997.60 6.19 22112.90 44851.30 2004-11-19 16:40:00.000 324 38998.20 6.18 22113.00 44851.90 2004-11-19 16:41:00.000 324 38998.30 6.16 22112.90 44851.90 2004-11-19 16:42:00.000 324 38998.40 6.15 22112.60 44851.90 2004-11-19 16:43:00.000 324 38998.20 6.15 22112.30 44851.60 2004-11-19 16:44:00.000 324 38997.80 6.13 22112.10 44851.10 2004-11-19 16:45:00.000 324 38997.20 6.12 22111.70 44850.40 2004-11-19 16:46:00.000 324 38996.50 6.11 22111.40 44849.70 2004-11-19 16:47:00.000 324 38996.20 6.11 22111.30 44849.30 2004-11-19 16:48:00.000 324 38996.20 6.11 22111.20 44849.30 2004-11-19 16:49:00.000 324 38996.10 6.10 22111.30 44849.20 2004-11-19 16:50:00.000 324 38996.50 6.09 22111.40 44849.50 2004-11-19 16:51:00.000 324 38996.80 6.08 22111.50 44850.00 2004-11-19 16:52:00.000 324 38997.30 6.10 22111.70 44850.50 2004-11-19 16:53:00.000 324 38997.80 6.11 22111.90 44851.10 2004-11-19 16:54:00.000 324 38998.30 6.10 22112.00 44851.50 2004-11-19 16:55:00.000 324 38998.70 6.09 22112.00 44851.90 2004-11-19 16:56:00.000 324 38999.20 6.08 22112.10 44852.40 2004-11-19 16:57:00.000 324 38999.50 6.08 22112.30 44852.70 2004-11-19 16:58:00.000 324 38999.90 6.06 22112.40 44853.00 2004-11-19 16:59:00.000 324 39000.20 6.04 22112.40 44853.20 2004-11-19 17:00:00.000 324 39000.30 6.07 22112.30 44853.30 2004-11-19 17:01:00.000 324 39000.40 6.09 22112.40 44853.40 2004-11-19 17:02:00.000 324 39000.50 6.08 22112.40 44853.60 2004-11-19 17:03:00.000 324 39000.60 6.06 22112.40 44853.60 2004-11-19 17:04:00.000 324 39000.50 6.06 22112.20 44853.40 2004-11-19 17:05:00.000 324 39000.60 6.07 22112.20 44853.50 2004-11-19 17:06:00.000 324 39000.70 6.06 22112.30 44853.70 2004-11-19 17:07:00.000 324 39000.80 6.05 22112.20 44853.70 2004-11-19 17:08:00.000 324 39000.50 6.05 22112.00 44853.30 2004-11-19 17:09:00.000 324 39000.00 6.05 22111.80 44852.80 2004-11-19 17:10:00.000 324 38999.70 6.03 22111.80 44852.50 2004-11-19 17:11:00.000 324 38999.30 6.03 22111.60 44851.90 2004-11-19 17:12:00.000 324 38998.70 6.03 22111.50 44851.40 2004-11-19 17:13:00.000 324 38998.50 6.03 22111.40 44851.40 2004-11-19 17:14:00.000 324 38998.30 6.02 22111.40 44851.10 2004-11-19 17:15:00.000 324 38998.10 6.01 22111.30 44850.80 2004-11-19 17:16:00.000 324 38998.00 6.01 22111.30 44850.80 2004-11-19 17:17:00.000 324 38998.20 6.00 22111.40 44851.10 2004-11-19 17:18:00.000 324 38998.70 6.00 22111.50 44851.50 2004-11-19 17:19:00.000 324 38999.10 6.01 22111.60 44852.00 2004-11-19 17:20:00.000 324 38999.40 6.04 22111.90 44852.30 2004-11-19 17:21:00.000 324 38999.70 6.05 22111.90 44852.60 2004-11-19 17:22:00.000 324 39000.00 6.03 22111.90 44852.90 2004-11-19 17:23:00.000 324 39000.50 6.01 22112.00 44853.30 2004-11-19 17:24:00.000 324 39000.90 6.00 22112.20 44853.80 2004-11-19 17:25:00.000 324 39000.60 5.98 22111.80 44853.40 2004-11-19 17:26:00.000 324 39000.70 5.95 22111.70 44853.50 2004-11-19 17:27:00.000 324 39000.60 5.92 22111.50 44853.30 2004-11-19 17:28:00.000 324 39000.60 5.94 22111.50 44853.30 2004-11-19 17:29:00.000 324 39000.70 5.96 22111.50 44853.40 2004-11-19 17:30:00.000 324 39001.60 5.99 22112.00 44854.50 2004-11-19 17:31:00.000 324 39001.70 6.01 22112.00 44854.50 2004-11-19 17:32:00.000 324 39001.80 6.00 22112.10 44854.60 2004-11-19 17:33:00.000 324 39001.90 6.00 22112.10 44854.70 2004-11-19 17:34:00.000 324 39001.50 6.01 22111.90 44854.20 2004-11-19 17:35:00.000 324 39001.00 6.03 22111.80 44853.80 2004-11-19 17:36:00.000 324 39000.70 6.04 22111.60 44853.30 2004-11-19 17:37:00.000 324 39000.30 6.04 22111.50 44853.00 2004-11-19 17:38:00.000 324 38999.90 6.01 22111.40 44852.40 2004-11-19 17:39:00.000 324 38999.50 6.00 22111.20 44851.90 2004-11-19 17:40:00.000 324 38999.10 5.98 22111.00 44851.60 2004-11-19 17:41:00.000 324 38999.10 5.97 22110.90 44851.60 2004-11-19 17:42:00.000 324 38999.00 5.95 22110.80 44851.40 2004-11-19 17:43:00.000 324 38999.20 5.94 22110.90 44851.60 2004-11-19 17:44:00.000 324 38999.60 5.93 22111.10 44852.10 2004-11-19 17:45:00.000 324 38999.80 5.93 22111.30 44852.40 2004-11-19 17:46:00.000 324 39000.20 5.92 22111.40 44852.60 2004-11-19 17:47:00.000 324 39000.50 5.91 22111.50 44853.00 2004-11-19 17:48:00.000 324 39000.60 5.93 22111.40 44853.10 2004-11-19 17:49:00.000 324 39000.90 5.95 22111.50 44853.60 2004-11-19 17:50:00.000 324 39000.90 5.94 22111.50 44853.40 2004-11-19 17:51:00.000 324 39000.60 5.90 22111.10 44852.80 2004-11-19 17:52:00.000 324 38999.60 5.89 22110.70 44851.80 2004-11-19 17:53:00.000 324 38998.60 5.88 22110.40 44850.90 2004-11-19 17:54:00.000 324 38998.80 5.85 22110.50 44851.00 2004-11-19 17:55:00.000 324 38998.80 5.89 22110.70 44851.20 2004-11-19 17:56:00.000 324 39000.40 5.91 22111.60 44852.80 2004-11-19 17:57:00.000 324 39001.30 5.93 22111.90 44853.70 2004-11-19 17:58:00.000 324 39002.70 5.96 22112.70 44855.90 2004-11-19 17:59:00.000 324 39002.80 5.98 22112.50 44855.40 2004-11-19 18:00:00.000 324 39003.90 5.96 22112.80 44856.30 2004-11-19 18:01:00.000 324 39003.70 5.96 22112.60 44856.30 2004-11-19 18:02:00.000 324 39004.20 5.96 22112.80 44857.00 2004-11-19 18:03:00.000 324 39003.40 5.95 22112.20 44856.00 2004-11-19 18:04:00.000 324 39003.70 5.94 22112.40 44856.30 2004-11-19 18:05:00.000 324 39004.10 5.90 22112.40 44856.70 2004-11-19 18:06:00.000 324 39004.60 5.90 22112.40 44857.10 2004-11-19 18:07:00.000 324 39004.40 5.90 22112.10 44856.80 2004-11-19 18:08:00.000 324 39004.70 5.89 22112.20 44857.20 2004-11-19 18:09:00.000 324 39004.70 5.86 22112.10 44857.00 2004-11-19 18:10:00.000 324 39004.30 5.84 22111.80 44856.50 2004-11-19 18:11:00.000 324 39002.90 5.80 22111.10 44854.90 2004-11-19 18:12:00.000 324 39000.30 5.77 22110.00 44852.20 2004-11-19 18:13:00.000 324 38998.40 5.78 22109.30 44850.00 2004-11-19 18:14:00.000 324 38997.30 5.78 22109.00 44849.00 2004-11-19 18:15:00.000 324 38997.20 5.77 22109.10 44848.90 2004-11-19 18:16:00.000 324 38997.50 5.78 22109.40 44849.50 2004-11-19 18:17:00.000 324 38998.10 5.80 22109.80 44850.10 2004-11-19 18:18:00.000 324 38999.20 5.81 22110.40 44851.40 2004-11-19 18:19:00.000 324 39000.20 5.78 22110.70 44852.40 2004-11-19 18:20:00.000 324 39000.80 5.77 22110.90 44853.00 2004-11-19 18:21:00.000 324 39001.20 5.78 22110.90 44853.30 2004-11-19 18:22:00.000 324 39002.20 5.84 22111.60 44854.60 2004-11-19 18:23:00.000 324 39003.10 5.84 22112.00 44855.60 2004-11-19 18:24:00.000 324 39002.80 5.83 22111.60 44855.20 2004-11-19 18:25:00.000 324 39003.20 5.86 22111.70 44855.50 2004-11-19 18:26:00.000 324 39003.90 5.85 22111.80 44856.30 2004-11-19 18:27:00.000 324 39004.60 5.82 22111.90 44856.90 2004-11-19 18:28:00.000 324 39005.00 5.82 22111.90 44857.20 2004-11-19 18:29:00.000 324 39005.30 5.85 22112.00 44857.50 2004-11-19 18:30:00.000 324 39005.50 5.85 22112.00 44857.80 2004-11-19 18:31:00.000 324 39005.70 5.83 22111.80 44857.90 2004-11-19 18:32:00.000 324 39005.70 5.79 22111.60 44857.80 2004-11-19 18:33:00.000 324 39006.00 5.82 22111.80 44858.10 2004-11-19 18:34:00.000 324 39007.00 5.84 22112.30 44859.50 2004-11-19 18:35:00.000 324 39007.50 5.85 22112.30 44859.60 2004-11-19 18:36:00.000 324 39007.70 5.85 22112.30 44860.10 2004-11-19 18:37:00.000 324 39007.80 5.85 22112.20 44859.90 2004-11-19 18:38:00.000 324 39007.50 5.84 22112.10 44859.50 2004-11-19 18:39:00.000 324 39007.40 5.83 22112.00 44859.40 2004-11-19 18:40:00.000 324 39007.20 5.81 22111.90 44859.20 2004-11-19 18:41:00.000 324 39007.20 5.79 22111.60 44859.10 2004-11-19 18:42:00.000 324 39006.80 5.78 22111.40 44858.70 2004-11-19 18:43:00.000 324 39006.50 5.74 22111.10 44858.20 2004-11-19 18:44:00.000 324 39006.20 5.71 22110.80 44858.00 2004-11-19 18:45:00.000 324 39005.70 5.69 22110.70 44857.20 2004-11-19 18:46:00.000 324 39005.40 5.70 22110.70 44857.00 2004-11-19 18:47:00.000 324 39005.30 5.68 22110.50 44856.90 2004-11-19 18:48:00.000 324 39005.70 5.68 22110.70 44857.30 2004-11-19 18:49:00.000 324 39005.90 5.67 22110.70 44857.40 2004-11-19 18:50:00.000 324 39006.40 5.66 22111.00 44858.00 2004-11-19 18:51:00.000 324 39006.50 5.66 22111.10 44858.00 2004-11-19 18:52:00.000 324 39006.60 5.66 22110.90 44858.20 2004-11-19 18:53:00.000 324 39006.50 5.65 22110.90 44858.10 2004-11-19 18:54:00.000 324 39006.80 5.61 22111.00 44858.40 2004-11-19 18:55:00.000 324 39006.70 5.59 22110.90 44858.20 2004-11-19 18:56:00.000 324 39007.10 5.58 22111.00 44858.60 2004-11-19 18:57:00.000 324 39007.20 5.56 22110.90 44858.80 2004-11-19 18:58:00.000 324 39006.90 5.55 22110.80 44858.30 2004-11-19 18:59:00.000 324 39006.90 5.55 22110.70 44858.30 2004-11-19 19:00:00.000 324 39006.60 5.54 22110.60 44858.10 2004-11-19 19:01:00.000 324 39006.60 5.54 22110.60 44858.00 2004-11-19 19:02:00.000 324 39006.40 5.53 22110.50 44857.90 2004-11-19 19:03:00.000 324 39006.20 5.51 22110.30 44857.60 2004-11-19 19:04:00.000 324 39005.90 5.51 22110.40 44857.30 2004-11-19 19:05:00.000 324 39006.00 5.50 22110.40 44857.40 2004-11-19 19:06:00.000 324 39005.90 5.48 22110.40 44857.40 2004-11-19 19:07:00.000 324 39005.60 5.49 22110.30 44857.00 2004-11-19 19:08:00.000 324 39004.90 5.47 22109.90 44856.20 2004-11-19 19:09:00.000 324 39003.50 5.46 22109.30 44854.80 2004-11-19 19:10:00.000 324 39002.50 5.45 22109.00 44853.50 2004-11-19 19:11:00.000 324 39002.00 5.44 22108.90 44853.20 2004-11-19 19:12:00.000 324 39002.10 5.43 22109.00 44853.40 2004-11-19 19:13:00.000 324 39002.20 5.42 22109.10 44853.50 2004-11-19 19:14:00.000 324 39002.30 5.42 22109.20 44853.70 2004-11-19 19:15:00.000 324 39002.40 5.40 22109.40 44853.80 2004-11-19 19:16:00.000 324 39002.70 5.41 22109.40 44854.00 2004-11-19 19:17:00.000 324 39002.80 5.40 22109.50 44854.30 2004-11-19 19:18:00.000 324 39003.50 5.41 22109.80 44855.00 2004-11-19 19:19:00.000 324 39003.80 5.43 22110.00 44855.30 2004-11-19 19:20:00.000 324 39004.10 5.45 22110.30 44855.70 2004-11-19 19:21:00.000 324 39004.40 5.47 22110.40 44856.20 2004-11-19 19:22:00.000 324 39004.70 5.49 22110.60 44856.40 2004-11-19 19:23:00.000 324 39004.50 5.53 22110.70 44856.20 2004-11-19 19:24:00.000 324 39004.50 5.54 22110.70 44856.20 2004-11-19 19:25:00.000 324 39004.70 5.53 22110.60 44856.40 2004-11-19 19:26:00.000 324 39004.30 5.52 22110.40 44855.80 2004-11-19 19:27:00.000 324 39003.70 5.52 22110.20 44855.40 2004-11-19 19:28:00.000 324 39003.40 5.52 22110.20 44855.10 2004-11-19 19:29:00.000 324 39003.80 5.49 22110.20 44855.50 2004-11-19 19:30:00.000 324 39004.00 5.48 22110.10 44855.70 2004-11-19 19:31:00.000 324 39003.50 5.46 22109.90 44855.00 2004-11-19 19:32:00.000 324 39002.10 5.44 22109.20 44853.50 2004-11-19 19:33:00.000 324 39000.40 5.45 22108.50 44851.70 2004-11-19 19:34:00.000 324 38998.00 5.42 22107.50 44848.90 2004-11-19 19:35:00.000 324 38995.80 5.39 22106.70 44846.70 2004-11-19 19:36:00.000 324 38993.70 5.41 22106.30 44844.60 2004-11-19 19:37:00.000 324 38992.80 5.45 22106.30 44843.90 2004-11-19 19:38:00.000 324 38992.60 5.46 22106.60 44844.00 2004-11-19 19:39:00.000 324 38992.40 5.45 22106.80 44843.90 2004-11-19 19:40:00.000 324 38992.70 5.44 22107.00 44844.30 2004-11-19 19:41:00.000 324 38993.30 5.44 22107.50 44845.00 2004-11-19 19:42:00.000 324 38993.90 5.44 22107.80 44845.60 2004-11-19 19:43:00.000 324 38994.90 5.43 22108.30 44846.70 2004-11-19 19:44:00.000 324 38995.20 5.41 22108.40 44846.90 2004-11-19 19:45:00.000 324 38995.40 5.43 22108.50 44847.10 2004-11-19 19:46:00.000 324 38995.50 5.43 22108.60 44847.30 2004-11-19 19:47:00.000 324 38995.30 5.44 22108.50 44847.00 2004-11-19 19:48:00.000 324 38995.00 5.42 22108.20 44846.70 2004-11-19 19:49:00.000 324 38994.50 5.41 22108.10 44846.30 2004-11-19 19:50:00.000 324 38994.00 5.39 22107.80 44845.70 2004-11-19 19:51:00.000 324 38993.60 5.39 22107.80 44845.30 2004-11-19 19:52:00.000 324 38993.40 5.39 22107.70 44845.00 2004-11-19 19:53:00.000 324 38993.20 5.39 22107.80 44844.80 2004-11-19 19:54:00.000 324 38993.50 5.41 22108.00 44845.30 2004-11-19 19:55:00.000 324 38993.60 5.41 22108.20 44845.50 2004-11-19 19:56:00.000 324 38993.70 5.39 22108.10 44845.40 2004-11-19 19:57:00.000 324 38993.70 5.38 22108.20 44845.50 2004-11-19 19:58:00.000 324 38994.10 5.38 22108.40 44846.20 2004-11-19 19:59:00.000 324 38995.40 5.40 22109.00 44847.40 2004-11-19 20:00:00.000 324 38995.80 5.39 22109.20 44847.80 2004-11-19 20:01:00.000 324 38996.20 5.37 22109.30 44848.30 2004-11-19 20:02:00.000 324 38996.70 5.38 22109.50 44848.90 2004-11-19 20:03:00.000 324 38996.90 5.41 22109.50 44849.10 2004-11-19 20:04:00.000 324 38997.00 5.42 22109.60 44849.10 2004-11-19 20:05:00.000 324 38997.00 5.45 22109.70 44849.10 2004-11-19 20:06:00.000 324 38997.00 5.49 22109.80 44849.30 2004-11-19 20:07:00.000 324 38997.00 5.51 22109.90 44849.30 2004-11-19 20:08:00.000 324 38997.00 5.54 22110.10 44849.40 2004-11-19 20:09:00.000 324 38997.30 5.56 22110.40 44849.70 2004-11-19 20:10:00.000 324 38997.70 5.59 22110.50 44850.20 2004-11-19 20:11:00.000 324 38997.80 5.62 22110.70 44850.40 2004-11-19 20:12:00.000 324 38998.00 5.66 22110.70 44850.60 2004-11-19 20:13:00.000 324 38997.90 5.69 22110.90 44850.60 2004-11-19 20:14:00.000 324 38997.70 5.74 22110.90 44850.50 2004-11-19 20:15:00.000 324 38997.60 5.77 22111.00 44850.40 2004-11-19 20:16:00.000 324 38997.70 5.77 22111.10 44850.40 2004-11-19 20:17:00.000 324 38997.50 5.80 22111.00 44850.30 2004-11-19 20:18:00.000 324 38997.60 5.81 22111.00 44850.40 2004-11-19 20:19:00.000 324 38997.70 5.83 22111.10 44850.50 2004-11-19 20:20:00.000 324 38997.70 5.84 22111.20 44850.50 2004-11-19 20:21:00.000 324 38997.70 5.84 22111.10 44850.50 2004-11-19 20:22:00.000 324 38997.50 5.83 22111.00 44850.40 2004-11-19 20:23:00.000 324 38997.30 5.83 22110.80 44850.00 2004-11-19 20:24:00.000 324 38997.10 5.82 22110.80 44849.70 2004-11-19 20:25:00.000 324 38996.80 5.82 22110.70 44849.50 2004-11-19 20:26:00.000 324 38996.20 5.84 22110.50 44849.00 2004-11-19 20:27:00.000 324 38995.80 5.86 22110.40 44848.50 2004-11-19 20:28:00.000 324 38995.60 5.86 22110.30 44848.30 2004-11-19 20:29:00.000 324 38995.20 5.87 22110.10 44847.90 2004-11-19 20:30:00.000 324 38994.70 5.86 22109.90 44847.50 2004-11-19 20:31:00.000 324 38994.20 5.86 22109.80 44847.00 2004-11-19 20:32:00.000 324 38994.00 5.86 22109.80 44846.80 2004-11-19 20:33:00.000 324 38993.90 5.85 22109.70 44846.60 2004-11-19 20:34:00.000 324 38993.70 5.82 22109.40 44846.30 2004-11-19 20:35:00.000 324 38993.60 5.80 22109.40 44846.20 2004-11-19 20:36:00.000 324 38993.30 5.78 22109.20 44845.90 2004-11-19 20:37:00.000 324 38993.10 5.77 22109.10 44845.60 2004-11-19 20:38:00.000 324 38992.90 5.77 22109.10 44845.40 2004-11-19 20:39:00.000 324 38992.70 5.75 22109.00 44845.20 2004-11-19 20:40:00.000 324 38992.60 5.74 22108.80 44845.00 2004-11-19 20:41:00.000 324 38992.30 5.72 22108.90 44844.90 2004-11-19 20:42:00.000 324 38992.10 5.71 22108.70 44844.60 2004-11-19 20:43:00.000 324 38991.70 5.70 22108.60 44844.20 2004-11-19 20:44:00.000 324 38991.30 5.67 22108.30 44843.60 2004-11-19 20:45:00.000 324 38990.80 5.67 22108.20 44843.30 2004-11-19 20:46:00.000 324 38990.40 5.67 22108.00 44842.70 2004-11-19 20:47:00.000 324 38990.60 5.67 22108.10 44842.90 2004-11-19 20:48:00.000 324 38990.70 5.64 22108.20 44843.10 2004-11-19 20:49:00.000 324 38991.10 5.61 22108.30 44843.50 2004-11-19 20:50:00.000 324 38991.60 5.59 22108.40 44843.90 2004-11-19 20:51:00.000 324 38992.00 5.56 22108.50 44844.40 2004-11-19 20:52:00.000 324 38992.90 5.54 22108.90 44845.20 2004-11-19 20:53:00.000 324 38993.90 5.54 22109.10 44846.40 2004-11-19 20:54:00.000 324 38994.70 5.53 22109.30 44847.00 2004-11-19 20:55:00.000 324 38995.20 5.55 22109.50 44847.70 2004-11-19 20:56:00.000 324 38995.60 5.56 22109.70 44848.10 2004-11-19 20:57:00.000 324 38995.90 5.57 22109.70 44848.40 2004-11-19 20:58:00.000 324 38995.70 5.58 22109.60 44848.00 2004-11-19 20:59:00.000 324 38995.30 5.58 22109.40 44847.70 2004-11-19 21:00:00.000 324 38994.90 5.55 22109.10 44847.30 2004-11-19 21:01:00.000 324 38994.60 5.54 22109.00 44846.90 2004-11-19 21:02:00.000 324 38994.40 5.55 22109.00 44846.60 2004-11-19 21:03:00.000 324 38994.00 5.55 22108.80 44846.20 2004-11-19 21:04:00.000 324 38993.90 5.55 22108.80 44846.10 2004-11-19 21:05:00.000 324 38993.80 5.54 22108.80 44846.10 2004-11-19 21:06:00.000 324 38993.60 5.53 22108.80 44845.90 2004-11-19 21:07:00.000 324 38993.30 5.54 22108.80 44845.70 2004-11-19 21:08:00.000 324 38992.90 5.54 22108.50 44845.20 2004-11-19 21:09:00.000 324 38992.70 5.53 22108.50 44845.10 2004-11-19 21:10:00.000 324 38992.50 5.52 22108.50 44844.90 2004-11-19 21:11:00.000 324 38992.70 5.51 22108.60 44845.10 2004-11-19 21:12:00.000 324 38992.80 5.51 22108.70 44845.10 2004-11-19 21:13:00.000 324 38993.10 5.50 22108.80 44845.40 2004-11-19 21:14:00.000 324 38993.20 5.49 22108.80 44845.50 2004-11-19 21:15:00.000 324 38993.20 5.49 22108.80 44845.50 2004-11-19 21:16:00.000 324 38993.40 5.50 22109.00 44845.70 2004-11-19 21:17:00.000 324 38993.50 5.50 22109.00 44845.90 2004-11-19 21:18:00.000 324 38993.90 5.50 22109.20 44846.30 2004-11-19 21:19:00.000 324 38994.60 5.51 22109.60 44847.10 2004-11-19 21:20:00.000 324 38995.20 5.53 22109.80 44847.70 2004-11-19 21:21:00.000 324 38995.70 5.55 22110.10 44848.20 2004-11-19 21:22:00.000 324 38996.30 5.58 22110.40 44849.00 2004-11-19 21:23:00.000 324 38996.70 5.58 22110.50 44849.50 2004-11-19 21:24:00.000 324 38996.90 5.60 22110.60 44849.60 2004-11-19 21:25:00.000 324 38996.90 5.64 22110.70 44849.60 2004-11-19 21:26:00.000 324 38996.50 5.67 22110.60 44849.10 2004-11-19 21:27:00.000 324 38996.20 5.69 22110.50 44848.90 2004-11-19 21:28:00.000 324 38996.10 5.71 22110.40 44848.80 2004-11-19 21:29:00.000 324 38995.90 5.72 22110.50 44848.60 2004-11-19 21:30:00.000 324 38995.90 5.72 22110.50 44848.70 2004-11-19 21:31:00.000 324 38996.10 5.72 22110.50 44848.90 2004-11-19 21:32:00.000 324 38996.30 5.72 22110.60 44849.00 2004-11-19 21:33:00.000 324 38996.20 5.72 22110.60 44848.90 2004-11-19 21:34:00.000 324 38996.10 5.73 22110.50 44848.80 2004-11-19 21:35:00.000 324 38996.00 5.71 22110.30 44848.70 2004-11-19 21:36:00.000 324 38996.10 5.71 22110.20 44848.60 2004-11-19 21:37:00.000 324 38995.90 5.73 22110.20 44848.50 2004-11-19 21:38:00.000 324 38995.70 5.75 22110.30 44848.40 2004-11-19 21:39:00.000 324 38995.50 5.76 22110.30 44848.20 2004-11-19 21:40:00.000 324 38995.30 5.76 22110.20 44848.00 2004-11-19 21:41:00.000 324 38995.10 5.74 22110.00 44847.70 2004-11-19 21:42:00.000 324 38994.90 5.74 22109.80 44847.40 2004-11-19 21:43:00.000 324 38994.40 5.75 22109.80 44847.10 2004-11-19 21:44:00.000 324 38994.30 5.78 22109.90 44847.00 2004-11-19 21:45:00.000 324 38994.30 5.80 22109.90 44846.90 2004-11-19 21:46:00.000 324 38994.30 5.78 22110.00 44846.90 2004-11-19 21:47:00.000 324 38994.70 5.76 22110.00 44847.30 2004-11-19 21:48:00.000 324 38994.40 5.75 22109.90 44847.10 2004-11-19 21:49:00.000 324 38994.50 5.74 22109.80 44847.20 2004-11-19 21:50:00.000 324 38994.50 5.72 22109.60 44847.00 2004-11-19 21:51:00.000 324 38994.50 5.70 22109.60 44847.00 2004-11-19 21:52:00.000 324 38994.10 5.66 22109.40 44846.60 2004-11-19 21:53:00.000 324 38993.60 5.62 22109.10 44846.00 2004-11-19 21:54:00.000 324 38993.40 5.60 22108.90 44845.60 2004-11-19 21:55:00.000 324 38993.20 5.58 22108.70 44845.40 2004-11-19 21:56:00.000 324 38993.00 5.57 22108.60 44845.10 2004-11-19 21:57:00.000 324 38992.50 5.57 22108.50 44844.70 2004-11-19 21:58:00.000 324 38992.00 5.56 22108.30 44844.10 2004-11-19 21:59:00.000 324 38991.80 5.56 22108.30 44844.00 2004-11-19 22:00:00.000 324 38991.80 5.58 22108.50 44844.30 2004-11-19 22:01:00.000 324 38992.30 5.58 22108.80 44844.70 2004-11-19 22:02:00.000 324 38993.70 5.57 22109.50 44846.20 2004-11-19 22:03:00.000 324 38994.70 5.59 22109.90 44847.30 2004-11-19 22:04:00.000 324 38996.00 5.63 22110.40 44848.80 2004-11-19 22:05:00.000 324 38996.80 5.63 22110.60 44849.40 2004-11-19 22:06:00.000 324 38996.80 5.62 22110.60 44849.40 2004-11-19 22:07:00.000 324 38997.70 5.62 22110.70 44850.30 2004-11-19 22:08:00.000 324 38998.00 5.63 22110.80 44850.60 2004-11-19 22:09:00.000 324 38997.20 5.63 22110.50 44849.70 2004-11-19 22:10:00.000 324 38996.50 5.61 22110.00 44848.80 2004-11-19 22:11:00.000 324 38995.20 5.63 22109.60 44847.50 2004-11-19 22:12:00.000 324 38993.60 5.62 22108.90 44845.80 2004-11-19 22:13:00.000 324 38992.70 5.62 22108.60 44844.90 2004-11-19 22:14:00.000 324 38991.70 5.64 22108.30 44843.80 2004-11-19 22:15:00.000 324 38991.50 5.65 22108.40 44843.70 2004-11-19 22:16:00.000 324 38991.20 5.64 22108.40 44843.50 2004-11-19 22:17:00.000 324 38991.40 5.64 22108.60 44843.70 2004-11-19 22:18:00.000 324 38991.90 5.63 22109.00 44844.30 2004-11-19 22:19:00.000 324 38991.60 5.62 22108.80 44844.00 2004-11-19 22:20:00.000 324 38991.50 5.60 22108.90 44843.90 2004-11-19 22:21:00.000 324 38991.40 5.60 22108.80 44843.80 2004-11-19 22:22:00.000 324 38991.10 5.59 22108.70 44843.50 2004-11-19 22:23:00.000 324 38990.90 5.59 22108.60 44843.30 2004-11-19 22:24:00.000 324 38990.70 5.62 22108.60 44843.10 2004-11-19 22:25:00.000 324 38990.60 5.62 22108.80 44843.10 2004-11-19 22:26:00.000 324 38990.40 5.61 22108.70 44842.80 2004-11-19 22:27:00.000 324 38990.30 5.61 22108.70 44842.80 2004-11-19 22:28:00.000 324 38990.20 5.63 22108.80 44842.90 2004-11-19 22:29:00.000 324 38990.10 5.64 22108.70 44842.70 2004-11-19 22:30:00.000 324 38989.80 5.64 22108.70 44842.50 2004-11-19 22:31:00.000 324 38989.70 5.67 22108.90 44842.50 2004-11-19 22:32:00.000 324 38989.70 5.70 22108.90 44842.40 2004-11-19 22:33:00.000 324 38989.60 5.71 22109.00 44842.60 2004-11-19 22:34:00.000 324 38989.80 5.72 22109.00 44842.60 2004-11-19 22:35:00.000 324 38990.00 5.74 22109.20 44842.90 2004-11-19 22:36:00.000 324 38990.00 5.76 22109.30 44843.00 2004-11-19 22:37:00.000 324 38990.00 5.74 22109.30 44842.80 2004-11-19 22:38:00.000 324 38989.60 5.73 22109.00 44842.60 2004-11-19 22:39:00.000 324 38989.50 5.74 22109.10 44842.40 2004-11-19 22:40:00.000 324 38989.30 5.76 22109.00 44842.20 2004-11-19 22:41:00.000 324 38989.20 5.75 22109.00 44842.10 2004-11-19 22:42:00.000 324 38989.00 5.71 22108.80 44841.70 2004-11-19 22:43:00.000 324 38988.60 5.66 22108.40 44841.30 2004-11-19 22:44:00.000 324 38988.70 5.64 22108.40 44841.50 2004-11-19 22:45:00.000 324 38988.70 5.59 22108.30 44841.30 2004-11-19 22:46:00.000 324 38989.00 5.56 22108.30 44841.50 2004-11-19 22:47:00.000 324 38989.20 5.53 22108.40 44841.70 2004-11-19 22:48:00.000 324 38989.80 5.51 22108.60 44842.40 2004-11-19 22:49:00.000 324 38990.40 5.48 22108.60 44843.00 2004-11-19 22:50:00.000 324 38991.20 5.46 22108.80 44843.70 2004-11-19 22:51:00.000 324 38991.70 5.44 22108.80 44844.20 2004-11-19 22:52:00.000 324 38992.40 5.43 22109.00 44845.00 2004-11-19 22:53:00.000 324 38992.60 5.42 22108.90 44844.80 2004-11-19 22:54:00.000 324 38992.90 5.39 22108.90 44845.30 2004-11-19 22:55:00.000 324 38992.30 5.39 22108.70 44844.50 2004-11-19 22:56:00.000 324 38991.50 5.41 22108.30 44843.70 2004-11-19 22:57:00.000 324 38990.30 5.41 22107.80 44842.40 2004-11-19 22:58:00.000 324 38989.40 5.40 22107.40 44841.40 2004-11-19 22:59:00.000 324 38988.80 5.40 22107.20 44840.80 2004-11-19 23:00:00.000 324 38987.90 5.38 22107.10 44840.40 2004-11-19 23:01:00.000 324 38987.80 5.36 22107.10 44840.00 2004-11-19 23:02:00.000 324 38987.70 5.31 22106.90 44839.70 2004-11-19 23:03:00.000 324 38987.50 5.31 22106.90 44839.60 2004-11-19 23:04:00.000 324 38988.10 5.31 22107.20 44840.50 2004-11-19 23:05:00.000 324 38988.00 5.30 22107.20 44840.10 2004-11-19 23:06:00.000 324 38988.30 5.24 22107.20 44840.50 2004-11-19 23:07:00.000 324 38988.20 5.23 22106.90 44840.20 2004-11-19 23:08:00.000 324 38988.10 5.22 22106.90 44840.20 2004-11-19 23:09:00.000 324 38988.00 5.16 22106.70 44840.00 2004-11-19 23:10:00.000 324 38988.10 5.14 22106.60 44839.90 2004-11-19 23:11:00.000 324 38988.40 5.14 22106.90 44840.40 2004-11-19 23:12:00.000 324 38988.50 5.10 22106.90 44840.40 2004-11-19 23:13:00.000 324 38988.20 5.07 22106.60 44840.00 2004-11-19 23:14:00.000 324 38988.10 5.07 22106.60 44840.00 2004-11-19 23:15:00.000 324 38987.90 5.08 22106.70 44839.80 2004-11-19 23:16:00.000 324 38987.80 5.07 22106.50 44839.50 2004-11-19 23:17:00.000 324 38987.80 5.04 22106.60 44839.50 2004-11-19 23:18:00.000 324 38987.40 5.03 22106.40 44839.10 2004-11-19 23:19:00.000 324 38987.20 5.04 22106.40 44839.10 2004-11-19 23:20:00.000 324 38987.50 5.05 22106.70 44839.50 2004-11-19 23:21:00.000 324 38987.20 5.05 22106.60 44839.10 2004-11-19 23:22:00.000 324 38987.00 5.05 22106.70 44839.00 2004-11-19 23:23:00.000 324 38986.80 5.04 22106.50 44838.60 2004-11-19 23:24:00.000 324 38986.30 5.02 22106.30 44838.20 2004-11-19 23:25:00.000 324 38986.10 5.04 22106.50 44838.20 2004-11-19 23:26:00.000 324 38985.70 5.05 22106.50 44837.80 2004-11-19 23:27:00.000 324 38986.00 5.09 22106.80 44838.20 2004-11-19 23:28:00.000 324 38986.10 5.13 22107.10 44838.30 2004-11-19 23:29:00.000 324 38986.50 5.14 22107.30 44838.80 2004-11-19 23:30:00.000 324 38986.30 5.12 22107.30 44838.60 2004-11-19 23:31:00.000 324 38986.30 5.10 22107.20 44838.60 2004-11-19 23:32:00.000 324 38986.40 5.09 22107.30 44838.70 2004-11-19 23:33:00.000 324 38987.00 5.11 22107.60 44839.60 2004-11-19 23:34:00.000 324 38987.30 5.10 22107.70 44839.90 2004-11-19 23:35:00.000 324 38987.50 5.08 22107.70 44840.00 2004-11-19 23:36:00.000 324 38987.90 5.04 22107.90 44840.40 2004-11-19 23:37:00.000 324 38988.10 5.04 22107.90 44840.60 2004-11-19 23:38:00.000 324 38988.00 5.09 22108.00 44840.50 2004-11-19 23:39:00.000 324 38987.50 5.08 22107.80 44839.90 2004-11-19 23:40:00.000 324 38987.30 5.03 22107.50 44839.60 2004-11-19 23:41:00.000 324 38987.00 5.04 22107.50 44839.50 2004-11-19 23:42:00.000 324 38987.00 5.03 22107.50 44839.40 2004-11-19 23:43:00.000 324 38986.40 5.01 22107.20 44838.70 2004-11-19 23:44:00.000 324 38986.60 4.98 22107.30 44839.00 2004-11-19 23:45:00.000 324 38986.40 4.97 22107.20 44838.70 2004-11-19 23:46:00.000 324 38986.50 5.04 22107.50 44838.90 2004-11-19 23:47:00.000 324 38986.70 5.06 22107.80 44839.20 2004-11-19 23:48:00.000 324 38986.50 5.06 22107.80 44839.10 2004-11-19 23:49:00.000 324 38986.50 5.06 22108.00 44839.20 2004-11-19 23:50:00.000 324 38986.80 5.07 22108.10 44839.30 2004-11-19 23:51:00.000 324 38986.50 5.10 22108.10 44839.10 2004-11-19 23:52:00.000 324 38986.80 5.09 22108.20 44839.50 2004-11-19 23:53:00.000 324 38987.00 5.11 22108.30 44839.80 2004-11-19 23:54:00.000 324 38987.10 5.10 22108.40 44840.00 2004-11-19 23:55:00.000 324 38987.70 5.06 22108.60 44840.60 2004-11-19 23:56:00.000 324 38988.40 5.06 22109.00 44841.40 2004-11-19 23:57:00.000 324 38989.40 5.05 22109.30 44842.50 2004-11-19 23:58:00.000 324 38990.30 5.09 22109.80 44843.50 2004-11-19 23:59:00.000 324 38990.50 5.09 22109.70 44843.60