Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-11-29 00:00:00.000 334 38997.40 4.45 22111.70 44850.30 2004-11-29 00:01:00.000 334 38997.60 4.47 22111.70 44850.50 2004-11-29 00:02:00.000 334 38997.90 4.47 22111.80 44850.70 2004-11-29 00:03:00.000 334 38998.20 4.49 22111.80 44851.10 2004-11-29 00:04:00.000 334 38998.60 4.50 22112.20 44851.80 2004-11-29 00:05:00.000 334 38999.20 4.53 22112.40 44852.30 2004-11-29 00:06:00.000 334 38999.70 4.53 22112.60 44852.80 2004-11-29 00:07:00.000 334 39000.10 4.54 22112.70 44853.20 2004-11-29 00:08:00.000 334 39000.40 4.56 22112.80 44853.70 2004-11-29 00:09:00.000 334 39000.80 4.58 22112.90 44854.00 2004-11-29 00:10:00.000 334 39001.20 4.60 22113.00 44854.30 2004-11-29 00:11:00.000 334 39001.80 4.63 22113.20 44854.90 2004-11-29 00:12:00.000 334 39002.50 4.66 22113.40 44855.60 2004-11-29 00:13:00.000 334 39003.10 4.69 22113.60 44856.20 2004-11-29 00:14:00.000 334 39003.50 4.71 22113.80 44856.80 2004-11-29 00:15:00.000 334 39003.80 4.72 22113.90 44857.10 2004-11-29 00:16:00.000 334 39004.00 4.72 22113.80 44857.00 2004-11-29 00:17:00.000 334 39004.10 4.70 22113.70 44857.20 2004-11-29 00:18:00.000 334 39004.40 4.70 22113.80 44857.50 2004-11-29 00:19:00.000 334 39004.80 4.69 22113.80 44857.80 2004-11-29 00:20:00.000 334 39005.10 4.67 22113.70 44858.10 2004-11-29 00:21:00.000 334 39005.40 4.65 22113.50 44858.10 2004-11-29 00:22:00.000 334 39005.80 4.65 22113.40 44858.50 2004-11-29 00:23:00.000 334 39006.10 4.65 22113.60 44858.80 2004-11-29 00:24:00.000 334 39006.40 4.65 22113.60 44859.00 2004-11-29 00:25:00.000 334 39006.70 4.66 22113.60 44859.40 2004-11-29 00:26:00.000 334 39007.00 4.68 22113.70 44859.70 2004-11-29 00:27:00.000 334 39007.30 4.69 22113.80 44859.90 2004-11-29 00:28:00.000 334 39007.60 4.70 22113.80 44860.30 2004-11-29 00:29:00.000 334 39007.90 4.69 22113.70 44860.50 2004-11-29 00:30:00.000 334 39008.30 4.69 22113.70 44860.80 2004-11-29 00:31:00.000 334 39008.50 4.70 22113.60 44861.00 2004-11-29 00:32:00.000 334 39008.60 4.71 22113.60 44861.00 2004-11-29 00:33:00.000 334 39008.80 4.71 22113.60 44861.20 2004-11-29 00:34:00.000 334 39009.00 4.71 22113.50 44861.30 2004-11-29 00:35:00.000 334 39009.40 4.72 22113.70 44861.70 2004-11-29 00:36:00.000 334 39009.80 4.73 22113.90 44862.20 2004-11-29 00:37:00.000 334 39010.30 4.73 22113.90 44862.60 2004-11-29 00:38:00.000 334 39010.80 4.72 22113.80 44862.90 2004-11-29 00:39:00.000 334 39011.20 4.70 22113.80 44863.30 2004-11-29 00:40:00.000 334 39011.60 4.68 22113.70 44863.70 2004-11-29 00:41:00.000 334 39012.10 4.68 22113.80 44864.00 2004-11-29 00:42:00.000 334 39012.40 4.67 22113.80 44864.30 2004-11-29 00:43:00.000 334 39012.80 4.68 22113.80 44864.60 2004-11-29 00:44:00.000 334 39013.00 4.68 22113.80 44864.70 2004-11-29 00:45:00.000 334 39013.00 4.66 22113.60 44864.90 2004-11-29 00:46:00.000 334 39013.20 4.63 22113.50 44865.00 2004-11-29 00:47:00.000 334 39013.40 4.62 22113.40 44865.10 2004-11-29 00:48:00.000 334 39013.40 4.60 22113.10 44864.90 2004-11-29 00:49:00.000 334 39013.30 4.60 22113.00 44864.70 2004-11-29 00:50:00.000 334 39013.30 4.59 22113.00 44864.60 2004-11-29 00:51:00.000 334 39013.20 4.58 22112.90 44864.60 2004-11-29 00:52:00.000 334 39013.10 4.58 22112.90 44864.60 2004-11-29 00:53:00.000 334 39013.10 4.60 22112.80 44864.60 2004-11-29 00:54:00.000 334 39013.10 4.59 22112.90 44864.60 2004-11-29 00:55:00.000 334 39013.10 4.60 22112.90 44864.50 2004-11-29 00:56:00.000 334 39013.20 4.59 22112.80 44864.80 2004-11-29 00:57:00.000 334 39013.10 4.63 22112.90 44864.80 2004-11-29 00:58:00.000 334 39013.20 4.67 22113.10 44864.90 2004-11-29 00:59:00.000 334 39013.40 4.69 22113.30 44865.20 2004-11-29 01:00:00.000 334 39013.80 4.72 22113.50 44865.50 2004-11-29 01:01:00.000 334 39013.90 4.74 22113.50 44865.80 2004-11-29 01:02:00.000 334 39014.30 4.78 22113.90 44866.30 2004-11-29 01:03:00.000 334 39014.70 4.79 22114.00 44866.70 2004-11-29 01:04:00.000 334 39014.80 4.80 22114.00 44866.70 2004-11-29 01:05:00.000 334 39015.00 4.82 22114.10 44867.00 2004-11-29 01:06:00.000 334 39015.30 4.82 22113.90 44867.30 2004-11-29 01:07:00.000 334 39016.00 4.81 22114.20 44867.90 2004-11-29 01:08:00.000 334 39016.50 4.80 22114.30 44868.50 2004-11-29 01:09:00.000 334 39016.90 4.81 22114.40 44868.90 2004-11-29 01:10:00.000 334 39018.00 4.81 22114.80 44870.00 2004-11-29 01:11:00.000 334 39018.80 4.79 22115.00 44870.80 2004-11-29 01:12:00.000 334 39019.70 4.79 22115.20 44871.50 2004-11-29 01:13:00.000 334 39020.70 4.82 22115.50 44872.70 2004-11-29 01:14:00.000 334 39022.00 4.85 22115.90 44874.30 2004-11-29 01:15:00.000 334 39023.30 4.88 22116.40 44875.40 2004-11-29 01:16:00.000 334 39024.40 4.91 22116.60 44876.30 2004-11-29 01:17:00.000 334 39025.10 4.93 22116.70 44877.20 2004-11-29 01:18:00.000 334 39025.90 4.94 22116.80 44877.90 2004-11-29 01:19:00.000 334 39026.80 4.96 22117.10 44878.80 2004-11-29 01:20:00.000 334 39027.10 4.99 22116.90 44879.00 2004-11-29 01:21:00.000 334 39026.40 4.98 22116.40 44878.10 2004-11-29 01:22:00.000 334 39025.50 5.05 22115.90 44876.90 2004-11-29 01:23:00.000 334 39025.00 5.16 22115.90 44876.60 2004-11-29 01:24:00.000 334 39024.70 5.21 22115.70 44876.40 2004-11-29 01:25:00.000 334 39023.60 5.27 22115.20 44874.80 2004-11-29 01:26:00.000 334 39022.90 5.30 22114.90 44874.20 2004-11-29 01:27:00.000 334 39023.30 5.31 22115.00 44874.90 2004-11-29 01:28:00.000 334 39021.70 5.29 22114.10 44872.60 2004-11-29 01:29:00.000 334 39020.40 5.29 22113.50 44871.40 2004-11-29 01:30:00.000 334 39020.40 5.26 22113.50 44871.50 2004-11-29 01:31:00.000 334 39022.30 5.18 22113.80 44873.20 2004-11-29 01:32:00.000 334 39023.50 5.11 22113.80 44874.20 2004-11-29 01:33:00.000 334 39024.30 5.12 22113.80 44874.90 2004-11-29 01:34:00.000 334 39025.30 5.19 22114.20 44876.20 2004-11-29 01:35:00.000 334 39025.30 5.23 22114.10 44875.70 2004-11-29 01:36:00.000 334 39025.30 5.30 22114.10 44876.00 2004-11-29 01:37:00.000 334 39023.80 5.44 22113.50 44874.50 2004-11-29 01:38:00.000 334 39021.60 5.53 22113.00 44872.20 2004-11-29 01:39:00.000 334 39020.40 5.43 22112.20 44870.80 2004-11-29 01:40:00.000 334 39019.90 5.29 22111.40 44869.90 2004-11-29 01:41:00.000 334 39019.80 5.25 22111.10 44869.50 2004-11-29 01:42:00.000 334 39020.00 5.22 22111.00 44869.90 2004-11-29 01:43:00.000 334 39020.30 5.18 22110.80 44869.90 2004-11-29 01:44:00.000 334 39020.50 5.17 22110.70 44869.90 2004-11-29 01:45:00.000 334 39020.80 5.16 22110.70 44870.10 2004-11-29 01:46:00.000 334 39020.50 5.16 22110.40 44869.80 2004-11-29 01:47:00.000 334 39019.60 5.20 22109.90 44868.70 2004-11-29 01:48:00.000 334 39019.50 5.28 22110.00 44868.70 2004-11-29 01:49:00.000 334 39020.00 5.30 22110.30 44869.40 2004-11-29 01:50:00.000 334 39020.30 5.29 22110.30 44869.40 2004-11-29 01:51:00.000 334 39021.70 5.24 22110.60 44870.80 2004-11-29 01:52:00.000 334 39024.20 5.20 22111.30 44873.70 2004-11-29 01:53:00.000 334 39026.30 5.18 22111.80 44875.60 2004-11-29 01:54:00.000 334 39027.30 5.24 22112.00 44876.60 2004-11-29 01:55:00.000 334 39028.10 5.31 22112.30 44877.40 2004-11-29 01:56:00.000 334 39028.40 5.30 22112.00 44877.60 2004-11-29 01:57:00.000 334 39028.90 5.26 22111.90 44877.70 2004-11-29 01:58:00.000 334 39029.40 5.25 22111.70 44878.20 2004-11-29 01:59:00.000 334 39029.60 5.18 22111.30 44878.10 2004-11-29 02:00:00.000 334 39029.50 5.17 22110.80 44878.00 2004-11-29 02:01:00.000 334 39029.50 5.17 22110.70 44877.90 2004-11-29 02:02:00.000 334 39029.50 5.18 22110.40 44877.60 2004-11-29 02:03:00.000 334 39029.40 5.23 22110.30 44877.80 2004-11-29 02:04:00.000 334 39029.50 5.19 22110.20 44877.60 2004-11-29 02:05:00.000 334 39029.40 5.19 22109.90 44877.40 2004-11-29 02:06:00.000 334 39029.40 5.21 22109.80 44877.40 2004-11-29 02:07:00.000 334 39029.70 5.23 22109.90 44877.50 2004-11-29 02:08:00.000 334 39030.20 5.21 22110.00 44878.10 2004-11-29 02:09:00.000 334 39030.90 5.22 22110.20 44878.70 2004-11-29 02:10:00.000 334 39031.60 5.26 22110.30 44879.70 2004-11-29 02:11:00.000 334 39031.60 5.30 22110.30 44879.40 2004-11-29 02:12:00.000 334 39031.90 5.34 22110.40 44879.80 2004-11-29 02:13:00.000 334 39032.20 5.40 22110.60 44880.20 2004-11-29 02:14:00.000 334 39032.20 5.46 22110.70 44880.10 2004-11-29 02:15:00.000 334 39031.80 5.53 22110.60 44879.70 2004-11-29 02:16:00.000 334 39031.50 5.55 22110.50 44879.20 2004-11-29 02:17:00.000 334 39031.30 5.53 22110.30 44879.10 2004-11-29 02:18:00.000 334 39031.10 5.51 22110.10 44878.90 2004-11-29 02:19:00.000 334 39031.40 5.53 22110.20 44879.30 2004-11-29 02:20:00.000 334 39031.70 5.59 22110.30 44879.60 2004-11-29 02:21:00.000 334 39032.20 5.63 22110.60 44880.20 2004-11-29 02:22:00.000 334 39033.00 5.65 22110.90 44881.00 2004-11-29 02:23:00.000 334 39033.60 5.64 22111.00 44882.00 2004-11-29 02:24:00.000 334 39034.50 5.64 22111.30 44882.50 2004-11-29 02:25:00.000 334 39034.40 5.63 22111.00 44882.40 2004-11-29 02:26:00.000 334 39033.80 5.63 22110.50 44881.60 2004-11-29 02:27:00.000 334 39033.80 5.63 22110.30 44881.30 2004-11-29 02:28:00.000 334 39034.10 5.67 22110.40 44881.70 2004-11-29 02:29:00.000 334 39033.90 5.71 22110.40 44881.50 2004-11-29 02:30:00.000 334 39033.30 5.76 22110.10 44880.80 2004-11-29 02:31:00.000 334 39033.20 5.72 22110.00 44880.90 2004-11-29 02:32:00.000 334 39033.30 5.73 22110.10 44880.90 2004-11-29 02:33:00.000 334 39033.20 5.70 22110.10 44880.70 2004-11-29 02:34:00.000 334 39033.80 5.70 22110.00 44881.30 2004-11-29 02:35:00.000 334 39034.60 5.66 22110.10 44882.00 2004-11-29 02:36:00.000 334 39034.70 5.62 22109.90 44881.80 2004-11-29 02:37:00.000 334 39035.10 5.57 22109.80 44882.30 2004-11-29 02:38:00.000 334 39035.80 5.54 22109.90 44882.80 2004-11-29 02:39:00.000 334 39036.10 5.52 22109.70 44883.00 2004-11-29 02:40:00.000 334 39036.60 5.51 22109.60 44883.40 2004-11-29 02:41:00.000 334 39037.00 5.51 22109.80 44883.70 2004-11-29 02:42:00.000 334 39037.60 5.49 22109.80 44884.30 2004-11-29 02:43:00.000 334 39037.40 5.53 22109.70 44884.30 2004-11-29 02:44:00.000 334 39037.50 5.56 22109.70 44884.60 2004-11-29 02:45:00.000 334 39037.30 5.60 22109.70 44884.30 2004-11-29 02:46:00.000 334 39037.30 5.64 22109.80 44884.30 2004-11-29 02:47:00.000 334 39038.40 5.64 22110.20 44885.40 2004-11-29 02:48:00.000 334 39038.90 5.63 22110.20 44885.90 2004-11-29 02:49:00.000 334 39038.10 5.60 22109.60 44884.80 2004-11-29 02:50:00.000 334 39037.90 5.58 22109.60 44884.60 2004-11-29 02:51:00.000 334 39037.70 5.60 22109.50 44884.50 2004-11-29 02:52:00.000 334 39037.50 5.59 22109.20 44884.20 2004-11-29 02:53:00.000 334 39037.20 5.61 22109.20 44883.80 2004-11-29 02:54:00.000 334 39036.90 5.62 22109.00 44883.40 2004-11-29 02:55:00.000 334 39036.80 5.63 22109.00 44883.30 2004-11-29 02:56:00.000 334 39037.20 5.61 22109.10 44883.80 2004-11-29 02:57:00.000 334 39037.40 5.57 22108.90 44883.90 2004-11-29 02:58:00.000 334 39037.40 5.54 22108.70 44883.80 2004-11-29 02:59:00.000 334 39037.40 5.52 22108.60 44883.90 2004-11-29 03:00:00.000 334 39036.30 5.51 22108.00 44882.80 2004-11-29 03:01:00.000 334 39035.40 5.46 22107.50 44881.70 2004-11-29 03:02:00.000 334 39035.10 5.42 22107.20 44881.00 2004-11-29 03:03:00.000 334 39034.90 5.41 22107.30 44880.90 2004-11-29 03:04:00.000 334 39034.80 5.40 22107.20 44880.80 2004-11-29 03:05:00.000 334 39034.80 5.39 22107.30 44880.90 2004-11-29 03:06:00.000 334 39034.70 5.33 22107.20 44880.80 2004-11-29 03:07:00.000 334 39034.80 5.28 22107.20 44880.80 2004-11-29 03:08:00.000 334 39035.40 5.29 22107.50 44881.60 2004-11-29 03:09:00.000 334 39036.40 5.34 22108.00 44882.70 2004-11-29 03:10:00.000 334 39036.70 5.39 22108.30 44882.90 2004-11-29 03:11:00.000 334 39036.60 5.48 22108.40 44882.80 2004-11-29 03:12:00.000 334 39036.50 5.51 22108.40 44882.80 2004-11-29 03:13:00.000 334 39035.80 5.50 22108.20 44882.20 2004-11-29 03:14:00.000 334 39035.60 5.49 22108.20 44881.50 2004-11-29 03:15:00.000 334 39035.70 5.49 22108.30 44882.40 2004-11-29 03:16:00.000 334 39035.80 5.53 22108.50 44882.40 2004-11-29 03:17:00.000 334 39036.30 5.58 22109.00 44883.10 2004-11-29 03:18:00.000 334 39036.90 5.63 22109.40 44883.90 2004-11-29 03:19:00.000 334 39037.20 5.70 22109.80 44884.20 2004-11-29 03:20:00.000 334 39037.70 5.81 22110.30 44884.90 2004-11-29 03:21:00.000 334 39037.70 5.88 22110.50 44884.80 2004-11-29 03:22:00.000 334 39038.10 5.92 22110.90 44885.40 2004-11-29 03:23:00.000 334 39038.30 5.98 22111.00 44885.80 2004-11-29 03:24:00.000 334 39038.30 6.06 22111.00 44885.50 2004-11-29 03:25:00.000 334 39038.80 6.10 22111.40 44886.40 2004-11-29 03:26:00.000 334 39039.10 6.14 22111.50 44886.60 2004-11-29 03:27:00.000 334 39039.90 6.19 22111.90 44887.40 2004-11-29 03:28:00.000 334 39040.30 6.24 22112.20 44887.90 2004-11-29 03:29:00.000 334 39040.90 6.28 22112.40 44888.30 2004-11-29 03:30:00.000 334 39041.20 6.30 22112.40 44889.00 2004-11-29 03:31:00.000 334 39041.80 6.33 22112.50 44889.50 2004-11-29 03:32:00.000 334 39042.30 6.40 22112.70 44890.20 2004-11-29 03:33:00.000 334 39042.20 6.42 22112.70 44889.80 2004-11-29 03:34:00.000 334 39041.80 6.43 22112.50 44889.40 2004-11-29 03:35:00.000 334 39041.80 6.45 22112.60 44889.50 2004-11-29 03:36:00.000 334 39042.10 6.49 22112.80 44889.90 2004-11-29 03:37:00.000 334 39042.40 6.54 22112.90 44890.20 2004-11-29 03:38:00.000 334 39042.60 6.58 22113.00 44890.60 2004-11-29 03:39:00.000 334 39042.70 6.61 22113.00 44890.40 2004-11-29 03:40:00.000 334 39043.00 6.63 22113.10 44890.70 2004-11-29 03:41:00.000 334 39042.80 6.65 22113.10 44890.60 2004-11-29 03:42:00.000 334 39042.50 6.66 22112.90 44890.20 2004-11-29 03:43:00.000 334 39042.10 6.67 22112.70 44889.70 2004-11-29 03:44:00.000 334 39041.60 6.67 22112.40 44889.00 2004-11-29 03:45:00.000 334 39041.20 6.67 22112.20 44888.70 2004-11-29 03:46:00.000 334 39041.10 6.67 22112.20 44888.70 2004-11-29 03:47:00.000 334 39041.60 6.66 22112.40 44889.10 2004-11-29 03:48:00.000 334 39041.80 6.66 22112.40 44889.30 2004-11-29 03:49:00.000 334 39041.60 6.65 22112.20 44889.10 2004-11-29 03:50:00.000 334 39041.90 6.63 22112.10 44889.30 2004-11-29 03:51:00.000 334 39041.70 6.63 22112.00 44888.80 2004-11-29 03:52:00.000 334 39042.00 6.64 22112.00 44889.20 2004-11-29 03:53:00.000 334 39042.70 6.66 22112.30 44890.00 2004-11-29 03:54:00.000 334 39043.00 6.69 22112.30 44890.30 2004-11-29 03:55:00.000 334 39043.50 6.70 22112.50 44890.70 2004-11-29 03:56:00.000 334 39044.20 6.73 22112.70 44891.60 2004-11-29 03:57:00.000 334 39044.70 6.77 22112.80 44892.10 2004-11-29 03:58:00.000 334 39045.60 6.82 22113.20 44893.20 2004-11-29 03:59:00.000 334 39046.90 6.88 22113.70 44894.60 2004-11-29 04:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:12:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:13:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:14:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:15:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:16:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:17:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:18:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:19:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:20:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:21:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:22:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:23:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:24:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:25:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:26:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:27:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:28:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:29:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:31:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:32:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:33:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:34:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:35:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:36:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:37:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:38:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:39:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:40:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:41:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:42:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:43:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:44:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:45:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:46:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:47:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:48:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:49:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:50:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:51:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:52:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:53:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:54:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:55:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:56:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:57:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:58:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 04:59:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:12:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:13:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:14:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:15:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:16:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:17:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:18:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:19:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:20:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:21:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:22:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:23:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:24:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:25:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:26:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:27:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:28:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:29:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:31:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:32:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:33:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:34:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:35:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:36:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:37:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:38:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:39:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:40:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:41:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:42:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:43:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:44:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:45:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:46:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:47:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:48:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:49:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:50:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:51:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:52:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:53:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:54:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:55:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:56:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:57:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:58:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 05:59:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:12:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:13:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:14:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:15:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:16:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:17:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:18:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:19:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:20:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:21:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:22:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:23:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:24:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:25:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:26:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:27:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:28:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:29:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:31:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:32:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:33:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:34:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:35:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:36:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:37:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:38:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:39:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:40:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:41:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:42:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:43:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:44:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:45:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:46:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:47:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:48:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:49:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:50:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:51:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:52:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:53:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:54:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:55:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:56:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:57:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:58:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 06:59:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:12:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:13:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:14:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:15:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:16:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:17:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:18:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:19:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:20:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:21:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:22:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:23:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:24:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:25:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:26:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:27:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:28:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:29:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:30:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:31:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:32:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:33:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:34:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:35:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:36:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:37:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:38:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:39:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:40:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:41:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:42:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:43:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:44:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:45:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:46:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:47:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:48:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:49:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:50:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:51:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:52:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:53:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:54:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:55:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:56:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:57:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:58:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 07:59:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:00:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:01:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:02:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:03:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:04:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:05:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:06:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:07:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:08:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:09:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:10:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:12:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:13:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:14:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:15:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:16:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:17:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:18:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:19:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:20:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:21:00.000 334 99999.00 99999.00 99999.00 99999.00 2004-11-29 08:22:00.000 334 38986.10 5.89 22101.30 44835.10 2004-11-29 08:23:00.000 334 38986.00 5.88 22101.40 44835.30 2004-11-29 08:24:00.000 334 38986.10 5.88 22101.50 44835.50 2004-11-29 08:25:00.000 334 38986.30 5.87 22101.70 44835.70 2004-11-29 08:26:00.000 334 38986.20 5.86 22101.70 44835.60 2004-11-29 08:27:00.000 334 38986.30 5.84 22102.00 44835.80 2004-11-29 08:28:00.000 334 38986.50 5.85 22102.10 44835.90 2004-11-29 08:29:00.000 334 38986.50 5.87 22102.30 44836.00 2004-11-29 08:30:00.000 334 38986.50 5.91 22102.60 44836.10 2004-11-29 08:31:00.000 334 38986.40 5.91 22102.80 44836.00 2004-11-29 08:32:00.000 334 38986.50 5.91 22102.90 44836.30 2004-11-29 08:33:00.000 334 38986.70 5.92 22103.10 44836.40 2004-11-29 08:34:00.000 334 38986.70 5.94 22103.30 44836.90 2004-11-29 08:35:00.000 334 38986.60 5.98 22103.30 44836.70 2004-11-29 08:36:00.000 334 38986.50 6.05 22103.60 44836.90 2004-11-29 08:37:00.000 334 38986.60 6.09 22104.00 44837.20 2004-11-29 08:38:00.000 334 38986.40 6.09 22104.10 44837.00 2004-11-29 08:39:00.000 334 38986.10 6.07 22104.00 44836.60 2004-11-29 08:40:00.000 334 38985.70 6.05 22103.70 44836.20 2004-11-29 08:41:00.000 334 38985.20 6.05 22103.70 44835.30 2004-11-29 08:42:00.000 334 38984.60 6.05 22103.50 44835.10 2004-11-29 08:43:00.000 334 38984.10 6.04 22103.40 44834.60 2004-11-29 08:44:00.000 334 38983.90 6.01 22103.20 44834.40 2004-11-29 08:45:00.000 334 38984.00 6.00 22103.30 44834.60 2004-11-29 08:46:00.000 334 38984.00 6.01 22103.60 44834.40 2004-11-29 08:47:00.000 334 38984.10 6.06 22103.90 44834.80 2004-11-29 08:48:00.000 334 38984.10 6.07 22104.30 44835.00 2004-11-29 08:49:00.000 334 38984.20 6.07 22104.50 44835.20 2004-11-29 08:50:00.000 334 38983.90 6.08 22104.60 44835.00 2004-11-29 08:51:00.000 334 38983.90 6.08 22104.60 44834.70 2004-11-29 08:52:00.000 334 38983.80 6.09 22104.70 44835.10 2004-11-29 08:53:00.000 334 38983.70 6.12 22104.80 44835.00 2004-11-29 08:54:00.000 334 38983.50 6.13 22104.80 44834.70 2004-11-29 08:55:00.000 334 38983.10 6.12 22104.80 44834.40 2004-11-29 08:56:00.000 334 38982.50 6.10 22104.60 44833.70 2004-11-29 08:57:00.000 334 38982.50 6.07 22104.40 44833.40 2004-11-29 08:58:00.000 334 38982.50 6.04 22104.30 44833.60 2004-11-29 08:59:00.000 334 38982.40 6.02 22104.40 44833.40 2004-11-29 09:00:00.000 334 38982.70 6.03 22104.60 44833.90 2004-11-29 09:01:00.000 334 38983.00 6.04 22104.80 44834.40 2004-11-29 09:02:00.000 334 38983.30 6.06 22105.10 44834.70 2004-11-29 09:03:00.000 334 38983.40 6.09 22105.20 44835.00 2004-11-29 09:04:00.000 334 38983.60 6.11 22105.50 44835.10 2004-11-29 09:05:00.000 334 38983.50 6.11 22105.60 44835.20 2004-11-29 09:06:00.000 334 38983.20 6.08 22105.60 44834.80 2004-11-29 09:07:00.000 334 38983.40 6.06 22105.50 44834.90 2004-11-29 09:08:00.000 334 38983.80 6.05 22105.80 44835.50 2004-11-29 09:09:00.000 334 38984.40 6.06 22106.40 44836.40 2004-11-29 09:10:00.000 334 38985.20 6.10 22106.90 44837.00 2004-11-29 09:11:00.000 334 38985.50 6.14 22107.00 44837.50 2004-11-29 09:12:00.000 334 38985.60 6.15 22107.20 44837.70 2004-11-29 09:13:00.000 334 38985.60 6.14 22107.20 44837.60 2004-11-29 09:14:00.000 334 38985.50 6.12 22107.10 44837.50 2004-11-29 09:15:00.000 334 38985.30 6.10 22107.00 44837.30 2004-11-29 09:16:00.000 334 38985.10 6.08 22106.90 44837.20 2004-11-29 09:17:00.000 334 38984.90 6.05 22106.70 44836.90 2004-11-29 09:18:00.000 334 38984.80 6.05 22106.60 44836.60 2004-11-29 09:19:00.000 334 38984.30 6.03 22106.50 44836.30 2004-11-29 09:20:00.000 334 38984.00 6.03 22106.50 44836.00 2004-11-29 09:21:00.000 334 38984.10 6.02 22106.50 44836.20 2004-11-29 09:22:00.000 334 38983.50 5.98 22106.40 44835.50 2004-11-29 09:23:00.000 334 38982.90 5.97 22106.30 44835.30 2004-11-29 09:24:00.000 334 38983.60 5.97 22106.70 44835.70 2004-11-29 09:25:00.000 334 38983.60 6.00 22106.80 44835.70 2004-11-29 09:26:00.000 334 38984.00 6.05 22107.20 44836.50 2004-11-29 09:27:00.000 334 38984.90 6.08 22107.70 44837.60 2004-11-29 09:28:00.000 334 38985.70 6.09 22108.00 44838.40 2004-11-29 09:29:00.000 334 38986.50 6.10 22108.50 44839.30 2004-11-29 09:30:00.000 334 38987.00 6.12 22108.80 44839.60 2004-11-29 09:31:00.000 334 38987.10 6.11 22108.70 44839.70 2004-11-29 09:32:00.000 334 38986.80 6.11 22108.50 44839.30 2004-11-29 09:33:00.000 334 38986.60 6.09 22108.20 44839.40 2004-11-29 09:34:00.000 334 38986.60 6.05 22107.90 44839.00 2004-11-29 09:35:00.000 334 38986.30 6.02 22107.70 44838.70 2004-11-29 09:36:00.000 334 38985.80 5.96 22107.40 44838.20 2004-11-29 09:37:00.000 334 38985.50 5.89 22107.20 44837.70 2004-11-29 09:38:00.000 334 38985.10 5.82 22106.80 44837.10 2004-11-29 09:39:00.000 334 38984.70 5.77 22106.70 44836.60 2004-11-29 09:40:00.000 334 38984.60 5.73 22106.60 44836.50 2004-11-29 09:41:00.000 334 38984.40 5.74 22106.50 44836.30 2004-11-29 09:42:00.000 334 38984.10 5.76 22106.70 44836.20 2004-11-29 09:43:00.000 334 38983.70 5.76 22106.70 44835.80 2004-11-29 09:44:00.000 334 38983.80 5.76 22106.90 44836.10 2004-11-29 09:45:00.000 334 38984.30 5.79 22107.20 44836.60 2004-11-29 09:46:00.000 334 38984.50 5.82 22107.40 44836.90 2004-11-29 09:47:00.000 334 38984.30 5.84 22107.60 44836.70 2004-11-29 09:48:00.000 334 38984.20 5.85 22107.50 44836.80 2004-11-29 09:49:00.000 334 38984.10 5.85 22107.50 44836.80 2004-11-29 09:50:00.000 334 38983.90 5.85 22107.50 44836.50 2004-11-29 09:51:00.000 334 38984.00 5.84 22107.60 44836.60 2004-11-29 09:52:00.000 334 38984.00 5.84 22107.70 44836.70 2004-11-29 09:53:00.000 334 38984.10 5.86 22108.00 44836.90 2004-11-29 09:54:00.000 334 38984.10 5.88 22108.00 44837.00 2004-11-29 09:55:00.000 334 38984.00 5.92 22108.00 44837.00 2004-11-29 09:56:00.000 334 38984.10 5.94 22108.20 44837.00 2004-11-29 09:57:00.000 334 38984.10 5.94 22108.20 44836.90 2004-11-29 09:58:00.000 334 38984.00 5.94 22108.40 44836.80 2004-11-29 09:59:00.000 334 38983.70 5.94 22108.40 44836.60 2004-11-29 10:00:00.000 334 38983.60 5.92 22108.50 44836.60 2004-11-29 10:01:00.000 334 38983.60 5.92 22108.50 44836.70 2004-11-29 10:02:00.000 334 38983.50 5.93 22108.50 44836.60 2004-11-29 10:03:00.000 334 38983.30 5.93 22108.50 44836.60 2004-11-29 10:04:00.000 334 38983.10 5.92 22108.20 44835.90 2004-11-29 10:05:00.000 334 38982.90 5.91 22108.20 44835.90 2004-11-29 10:06:00.000 334 38983.00 5.92 22108.40 44836.20 2004-11-29 10:07:00.000 334 38983.20 5.93 22108.60 44836.40 2004-11-29 10:08:00.000 334 38983.70 5.96 22108.80 44836.90 2004-11-29 10:09:00.000 334 38983.60 5.99 22108.80 44836.80 2004-11-29 10:10:00.000 334 38983.60 5.98 22108.90 44836.70 2004-11-29 10:11:00.000 334 38983.50 5.96 22108.80 44836.60 2004-11-29 10:12:00.000 334 38983.40 5.93 22108.70 44836.70 2004-11-29 10:13:00.000 334 38983.10 5.91 22108.50 44836.20 2004-11-29 10:14:00.000 334 38983.00 5.92 22108.40 44836.10 2004-11-29 10:15:00.000 334 38982.70 5.92 22108.50 44835.90 2004-11-29 10:16:00.000 334 38982.80 5.91 22108.60 44836.20 2004-11-29 10:17:00.000 334 38982.70 5.91 22108.60 44835.90 2004-11-29 10:18:00.000 334 38982.90 5.92 22108.70 44836.40 2004-11-29 10:19:00.000 334 38983.10 5.94 22109.00 44836.70 2004-11-29 10:20:00.000 334 38983.10 5.97 22109.00 44836.60 2004-11-29 10:21:00.000 334 38983.10 6.01 22109.30 44836.60 2004-11-29 10:22:00.000 334 38982.90 6.04 22109.30 44836.60 2004-11-29 10:23:00.000 334 38982.90 6.05 22109.40 44836.50 2004-11-29 10:24:00.000 334 38983.10 6.05 22109.50 44836.70 2004-11-29 10:25:00.000 334 38983.20 6.04 22109.40 44836.80 2004-11-29 10:26:00.000 334 38983.20 6.05 22109.40 44836.90 2004-11-29 10:27:00.000 334 38983.20 6.06 22109.50 44836.80 2004-11-29 10:28:00.000 334 38983.00 6.06 22109.50 44837.10 2004-11-29 10:29:00.000 334 38982.90 6.04 22109.50 44836.70 2004-11-29 10:30:00.000 334 38982.80 6.02 22109.30 44836.40 2004-11-29 10:31:00.000 334 38982.80 6.01 22109.40 44836.50 2004-11-29 10:32:00.000 334 38982.40 6.01 22109.20 44836.00 2004-11-29 10:33:00.000 334 38982.10 6.00 22109.00 44835.70 2004-11-29 10:34:00.000 334 38981.80 5.99 22108.80 44835.20 2004-11-29 10:35:00.000 334 38981.50 5.98 22108.70 44835.00 2004-11-29 10:36:00.000 334 38981.30 5.95 22108.70 44834.80 2004-11-29 10:37:00.000 334 38981.10 5.93 22108.40 44834.60 2004-11-29 10:38:00.000 334 38980.80 5.91 22108.30 44834.20 2004-11-29 10:39:00.000 334 38980.80 5.90 22108.40 44834.30 2004-11-29 10:40:00.000 334 38980.80 5.91 22108.50 44834.40 2004-11-29 10:41:00.000 334 38980.60 5.91 22108.50 44834.00 2004-11-29 10:42:00.000 334 38980.50 5.91 22108.60 44833.80 2004-11-29 10:43:00.000 334 38980.10 5.91 22108.50 44833.70 2004-11-29 10:44:00.000 334 38979.90 5.91 22108.40 44833.60 2004-11-29 10:45:00.000 334 38979.60 5.91 22108.50 44833.20 2004-11-29 10:46:00.000 334 38979.60 5.92 22108.60 44833.30 2004-11-29 10:47:00.000 334 38979.60 5.92 22108.70 44833.30 2004-11-29 10:48:00.000 334 38979.50 5.92 22108.60 44833.50 2004-11-29 10:49:00.000 334 38979.00 5.93 22108.60 44832.80 2004-11-29 10:50:00.000 334 38978.70 5.94 22108.50 44832.50 2004-11-29 10:51:00.000 334 38978.30 5.94 22108.40 44832.10 2004-11-29 10:52:00.000 334 38978.00 5.96 22108.40 44831.70 2004-11-29 10:53:00.000 334 38977.90 6.00 22108.50 44831.70 2004-11-29 10:54:00.000 334 38978.10 6.01 22108.80 44832.20 2004-11-29 10:55:00.000 334 38978.50 6.02 22109.10 44832.40 2004-11-29 10:56:00.000 334 38978.60 6.03 22109.20 44832.70 2004-11-29 10:57:00.000 334 38979.10 6.06 22109.50 44833.50 2004-11-29 10:58:00.000 334 38979.40 6.07 22109.80 44833.90 2004-11-29 10:59:00.000 334 38979.80 6.07 22109.80 44834.10 2004-11-29 11:00:00.000 334 38979.90 6.08 22109.80 44834.30 2004-11-29 11:01:00.000 334 38980.10 6.07 22110.00 44834.50 2004-11-29 11:02:00.000 334 38980.50 6.07 22110.10 44834.90 2004-11-29 11:03:00.000 334 38981.00 6.05 22110.30 44835.10 2004-11-29 11:04:00.000 334 38981.60 6.07 22110.60 44836.10 2004-11-29 11:05:00.000 334 38982.60 6.08 22110.90 44837.10 2004-11-29 11:06:00.000 334 38983.50 6.11 22111.30 44838.00 2004-11-29 11:07:00.000 334 38984.20 6.12 22111.50 44838.60 2004-11-29 11:08:00.000 334 38984.40 6.14 22111.50 44838.90 2004-11-29 11:09:00.000 334 38984.60 6.13 22111.40 44839.00 2004-11-29 11:10:00.000 334 38984.90 6.12 22111.40 44839.50 2004-11-29 11:11:00.000 334 38985.70 6.10 22111.50 44840.10 2004-11-29 11:12:00.000 334 38986.70 6.09 22111.90 44841.10 2004-11-29 11:13:00.000 334 38987.30 6.08 22111.90 44841.70 2004-11-29 11:14:00.000 334 38987.30 6.08 22111.90 44841.60 2004-11-29 11:15:00.000 334 38987.90 6.05 22112.00 44842.30 2004-11-29 11:16:00.000 334 38988.40 5.98 22111.90 44842.60 2004-11-29 11:17:00.000 334 38988.60 5.89 22111.60 44842.80 2004-11-29 11:18:00.000 334 38988.60 5.79 22111.10 44842.50 2004-11-29 11:19:00.000 334 38988.20 5.72 22110.60 44841.80 2004-11-29 11:20:00.000 334 38988.00 5.66 22110.40 44841.70 2004-11-29 11:21:00.000 334 38987.40 5.56 22109.80 44840.90 2004-11-29 11:22:00.000 334 38986.40 5.42 22109.00 44839.50 2004-11-29 11:23:00.000 334 38985.00 5.30 22108.10 44837.80 2004-11-29 11:24:00.000 334 38984.20 5.18 22107.50 44836.80 2004-11-29 11:25:00.000 334 38983.00 5.10 22106.80 44835.30 2004-11-29 11:26:00.000 334 38981.60 4.99 22106.00 44833.70 2004-11-29 11:27:00.000 334 38980.20 4.87 22105.40 44832.20 2004-11-29 11:28:00.000 334 38978.50 4.78 22104.60 44830.50 2004-11-29 11:29:00.000 334 38977.40 4.71 22104.30 44829.30 2004-11-29 11:30:00.000 334 38976.10 4.66 22103.90 44827.90 2004-11-29 11:31:00.000 334 38974.60 4.61 22103.50 44826.30 2004-11-29 11:32:00.000 334 38973.30 4.58 22103.10 44825.10 2004-11-29 11:33:00.000 334 38972.10 4.58 22103.00 44823.90 2004-11-29 11:34:00.000 334 38971.00 4.59 22103.10 44823.00 2004-11-29 11:35:00.000 334 38970.00 4.59 22103.10 44822.20 2004-11-29 11:36:00.000 334 38969.00 4.61 22103.00 44821.30 2004-11-29 11:37:00.000 334 38967.90 4.64 22102.90 44820.30 2004-11-29 11:38:00.000 334 38967.00 4.65 22103.10 44819.50 2004-11-29 11:39:00.000 334 38966.10 4.65 22103.00 44818.70 2004-11-29 11:40:00.000 334 38965.10 4.70 22103.00 44818.00 2004-11-29 11:41:00.000 334 38964.40 4.76 22103.40 44817.40 2004-11-29 11:42:00.000 334 38963.70 4.78 22103.50 44816.80 2004-11-29 11:43:00.000 334 38963.10 4.84 22103.70 44816.20 2004-11-29 11:44:00.000 334 38962.70 4.91 22104.10 44816.30 2004-11-29 11:45:00.000 334 38962.30 4.96 22104.50 44816.20 2004-11-29 11:46:00.000 334 38962.10 4.98 22104.70 44816.10 2004-11-29 11:47:00.000 334 38961.50 4.99 22104.80 44815.60 2004-11-29 11:48:00.000 334 38961.00 5.01 22104.70 44815.20 2004-11-29 11:49:00.000 334 38960.50 5.04 22104.80 44814.80 2004-11-29 11:50:00.000 334 38960.20 5.10 22105.10 44814.60 2004-11-29 11:51:00.000 334 38959.80 5.17 22105.30 44814.40 2004-11-29 11:52:00.000 334 38959.50 5.23 22105.60 44814.30 2004-11-29 11:53:00.000 334 38959.20 5.28 22105.90 44814.30 2004-11-29 11:54:00.000 334 38959.00 5.32 22106.20 44814.20 2004-11-29 11:55:00.000 334 38959.10 5.37 22106.50 44814.50 2004-11-29 11:56:00.000 334 38959.00 5.43 22106.80 44814.40 2004-11-29 11:57:00.000 334 38959.00 5.52 22107.10 44814.70 2004-11-29 11:58:00.000 334 38959.00 5.56 22107.50 44814.90 2004-11-29 11:59:00.000 334 38958.80 5.56 22107.40 44814.60 2004-11-29 12:00:00.000 334 38958.50 5.57 22107.40 44814.50 2004-11-29 12:01:00.000 334 38958.40 5.60 22107.50 44814.40 2004-11-29 12:02:00.000 334 38958.40 5.62 22107.50 44814.20 2004-11-29 12:03:00.000 334 38958.30 5.60 22107.60 44814.30 2004-11-29 12:04:00.000 334 38958.10 5.58 22107.40 44813.90 2004-11-29 12:05:00.000 334 38958.30 5.59 22107.40 44814.20 2004-11-29 12:06:00.000 334 38958.40 5.59 22107.40 44814.20 2004-11-29 12:07:00.000 334 38958.80 5.59 22107.60 44814.70 2004-11-29 12:08:00.000 334 38959.10 5.61 22107.90 44815.20 2004-11-29 12:09:00.000 334 38959.40 5.61 22108.00 44815.40 2004-11-29 12:10:00.000 334 38959.70 5.60 22108.10 44815.70 2004-11-29 12:11:00.000 334 38960.00 5.60 22108.20 44815.90 2004-11-29 12:12:00.000 334 38960.30 5.60 22108.30 44816.30 2004-11-29 12:13:00.000 334 38960.60 5.58 22108.40 44816.70 2004-11-29 12:14:00.000 334 38961.10 5.55 22108.40 44817.10 2004-11-29 12:15:00.000 334 38961.40 5.53 22108.40 44817.30 2004-11-29 12:16:00.000 334 38961.30 5.51 22108.30 44817.20 2004-11-29 12:17:00.000 334 38961.20 5.49 22108.30 44817.10 2004-11-29 12:18:00.000 334 38961.20 5.49 22108.10 44817.00 2004-11-29 12:19:00.000 334 38961.30 5.53 22108.40 44817.20 2004-11-29 12:20:00.000 334 38961.20 5.58 22108.60 44817.10 2004-11-29 12:21:00.000 334 38961.30 5.60 22108.70 44817.50 2004-11-29 12:22:00.000 334 38961.70 5.61 22108.90 44818.00 2004-11-29 12:23:00.000 334 38962.60 5.62 22109.40 44819.00 2004-11-29 12:24:00.000 334 38963.50 5.63 22109.70 44820.00 2004-11-29 12:25:00.000 334 38963.80 5.60 22109.80 44820.30 2004-11-29 12:26:00.000 334 38963.90 5.57 22109.70 44820.20 2004-11-29 12:27:00.000 334 38964.30 5.58 22109.70 44820.70 2004-11-29 12:28:00.000 334 38964.40 5.55 22109.70 44820.70 2004-11-29 12:29:00.000 334 38964.00 5.55 22109.30 44820.40 2004-11-29 12:30:00.000 334 38963.70 5.53 22109.10 44819.70 2004-11-29 12:31:00.000 334 38963.40 5.55 22109.10 44819.50 2004-11-29 12:32:00.000 334 38963.00 5.59 22109.10 44819.00 2004-11-29 12:33:00.000 334 38962.30 5.64 22109.10 44818.60 2004-11-29 12:34:00.000 334 38961.50 5.67 22108.80 44817.70 2004-11-29 12:35:00.000 334 38960.70 5.69 22108.80 44817.10 2004-11-29 12:36:00.000 334 38960.20 5.71 22108.60 44816.50 2004-11-29 12:37:00.000 334 38959.90 5.74 22108.60 44816.30 2004-11-29 12:38:00.000 334 38959.90 5.75 22108.70 44816.30 2004-11-29 12:39:00.000 334 38959.90 5.78 22108.80 44816.40 2004-11-29 12:40:00.000 334 38959.70 5.80 22108.80 44816.00 2004-11-29 12:41:00.000 334 38959.30 5.83 22108.80 44815.90 2004-11-29 12:42:00.000 334 38958.90 5.85 22108.80 44815.60 2004-11-29 12:43:00.000 334 38958.70 5.87 22108.70 44815.40 2004-11-29 12:44:00.000 334 38959.00 5.91 22109.00 44815.90 2004-11-29 12:45:00.000 334 38959.70 5.95 22109.50 44816.70 2004-11-29 12:46:00.000 334 38960.20 6.01 22110.00 44817.40 2004-11-29 12:47:00.000 334 38961.30 6.09 22110.60 44818.50 2004-11-29 12:48:00.000 334 38962.40 6.16 22111.30 44819.90 2004-11-29 12:49:00.000 334 38963.00 6.19 22111.60 44820.60 2004-11-29 12:50:00.000 334 38963.10 6.16 22111.40 44820.60 2004-11-29 12:51:00.000 334 38963.20 6.13 22111.10 44820.50 2004-11-29 12:52:00.000 334 38962.80 6.09 22110.80 44820.00 2004-11-29 12:53:00.000 334 38962.50 6.04 22110.30 44819.30 2004-11-29 12:54:00.000 334 38962.20 6.02 22110.10 44818.90 2004-11-29 12:55:00.000 334 38961.80 6.00 22109.90 44818.60 2004-11-29 12:56:00.000 334 38961.30 5.95 22109.50 44818.00 2004-11-29 12:57:00.000 334 38960.80 5.89 22109.10 44817.40 2004-11-29 12:58:00.000 334 38960.10 5.82 22108.70 44816.40 2004-11-29 12:59:00.000 334 38959.30 5.78 22108.20 44815.60 2004-11-29 13:00:00.000 334 38958.80 5.73 22107.80 44815.20 2004-11-29 13:01:00.000 334 38958.70 5.74 22107.90 44814.90 2004-11-29 13:02:00.000 334 38958.90 5.74 22108.00 44815.30 2004-11-29 13:03:00.000 334 38959.10 5.76 22108.30 44815.50 2004-11-29 13:04:00.000 334 38959.50 5.78 22108.50 44816.00 2004-11-29 13:05:00.000 334 38960.10 5.78 22108.80 44816.60 2004-11-29 13:06:00.000 334 38960.70 5.78 22109.10 44817.50 2004-11-29 13:07:00.000 334 38961.10 5.80 22109.30 44817.70 2004-11-29 13:08:00.000 334 38961.60 5.81 22109.60 44818.40 2004-11-29 13:09:00.000 334 38962.10 5.78 22109.60 44818.80 2004-11-29 13:10:00.000 334 38962.50 5.75 22109.80 44819.30 2004-11-29 13:11:00.000 334 38962.80 5.69 22109.50 44819.40 2004-11-29 13:12:00.000 334 38962.70 5.63 22109.20 44819.20 2004-11-29 13:13:00.000 334 38962.60 5.59 22109.20 44819.00 2004-11-29 13:14:00.000 334 38962.20 5.57 22109.00 44818.70 2004-11-29 13:15:00.000 334 38962.10 5.56 22108.90 44818.40 2004-11-29 13:16:00.000 334 38962.10 5.57 22108.90 44818.50 2004-11-29 13:17:00.000 334 38962.30 5.57 22109.20 44818.80 2004-11-29 13:18:00.000 334 38962.60 5.58 22109.40 44819.00 2004-11-29 13:19:00.000 334 38962.30 5.59 22109.30 44818.70 2004-11-29 13:20:00.000 334 38962.30 5.62 22109.50 44818.90 2004-11-29 13:21:00.000 334 38962.60 5.68 22110.00 44819.40 2004-11-29 13:22:00.000 334 38963.00 5.73 22110.40 44820.00 2004-11-29 13:23:00.000 334 38963.40 5.77 22110.70 44820.50 2004-11-29 13:24:00.000 334 38963.80 5.81 22111.00 44820.90 2004-11-29 13:25:00.000 334 38964.20 5.82 22111.30 44821.50 2004-11-29 13:26:00.000 334 38964.60 5.82 22111.50 44821.90 2004-11-29 13:27:00.000 334 38964.80 5.82 22111.50 44822.10 2004-11-29 13:28:00.000 334 38964.90 5.82 22111.50 44822.20 2004-11-29 13:29:00.000 334 38965.00 5.80 22111.40 44822.20 2004-11-29 13:30:00.000 334 38965.00 5.78 22111.40 44822.20 2004-11-29 13:31:00.000 334 38965.80 5.77 22111.80 44823.40 2004-11-29 13:32:00.000 334 38965.70 5.75 22111.60 44822.80 2004-11-29 13:33:00.000 334 38966.40 5.77 22112.00 44823.70 2004-11-29 13:34:00.000 334 38966.40 5.78 22112.00 44823.50 2004-11-29 13:35:00.000 334 38966.30 5.81 22112.00 44823.60 2004-11-29 13:36:00.000 334 38966.60 5.82 22112.20 44824.10 2004-11-29 13:37:00.000 334 38967.10 5.82 22112.40 44824.50 2004-11-29 13:38:00.000 334 38967.90 5.82 22112.60 44825.30 2004-11-29 13:39:00.000 334 38968.50 5.83 22112.90 44826.00 2004-11-29 13:40:00.000 334 38969.00 5.84 22113.00 44826.60 2004-11-29 13:41:00.000 334 38969.30 5.85 22113.10 44826.70 2004-11-29 13:42:00.000 334 38969.40 5.84 22113.10 44826.70 2004-11-29 13:43:00.000 334 38969.50 5.83 22113.00 44826.70 2004-11-29 13:44:00.000 334 38969.20 5.82 22112.90 44826.40 2004-11-29 13:45:00.000 334 38969.10 5.82 22112.80 44826.40 2004-11-29 13:46:00.000 334 38969.10 5.80 22112.70 44826.30 2004-11-29 13:47:00.000 334 38969.30 5.80 22112.70 44826.50 2004-11-29 13:48:00.000 334 38969.50 5.81 22112.80 44826.80 2004-11-29 13:49:00.000 334 38969.40 5.82 22112.70 44826.70 2004-11-29 13:50:00.000 334 38969.20 5.84 22112.60 44826.40 2004-11-29 13:51:00.000 334 38969.00 5.84 22112.60 44826.20 2004-11-29 13:52:00.000 334 38968.70 5.85 22112.50 44825.90 2004-11-29 13:53:00.000 334 38968.70 5.87 22112.70 44826.00 2004-11-29 13:54:00.000 334 38968.80 5.89 22112.90 44826.10 2004-11-29 13:55:00.000 334 38968.90 5.89 22112.90 44826.30 2004-11-29 13:56:00.000 334 38969.30 5.90 22113.30 44826.80 2004-11-29 13:57:00.000 334 38969.90 5.91 22113.40 44827.50 2004-11-29 13:58:00.000 334 38970.70 5.90 22113.70 44828.30 2004-11-29 13:59:00.000 334 38971.20 5.90 22113.80 44828.70 2004-11-29 14:00:00.000 334 38971.40 5.92 22113.90 44828.80 2004-11-29 14:01:00.000 334 38971.50 5.92 22113.90 44829.00 2004-11-29 14:02:00.000 334 38971.00 5.91 22113.50 44828.50 2004-11-29 14:03:00.000 334 38970.30 5.89 22113.20 44827.70 2004-11-29 14:04:00.000 334 38969.60 5.88 22112.80 44826.80 2004-11-29 14:05:00.000 334 38969.10 5.87 22112.50 44826.20 2004-11-29 14:06:00.000 334 38968.70 5.88 22112.40 44825.80 2004-11-29 14:07:00.000 334 38968.30 5.87 22112.30 44825.40 2004-11-29 14:08:00.000 334 38968.00 5.84 22112.20 44825.10 2004-11-29 14:09:00.000 334 38967.80 5.82 22112.00 44824.90 2004-11-29 14:10:00.000 334 38967.60 5.82 22111.90 44824.70 2004-11-29 14:11:00.000 334 38967.60 5.84 22112.00 44824.70 2004-11-29 14:12:00.000 334 38967.50 5.85 22112.20 44824.70 2004-11-29 14:13:00.000 334 38967.70 5.89 22112.40 44825.00 2004-11-29 14:14:00.000 334 38968.10 5.95 22112.90 44825.60 2004-11-29 14:15:00.000 334 38968.60 6.00 22113.30 44826.20 2004-11-29 14:16:00.000 334 38969.10 6.04 22113.60 44826.80 2004-11-29 14:17:00.000 334 38970.00 6.07 22114.10 44827.90 2004-11-29 14:18:00.000 334 38970.80 6.10 22114.40 44828.70 2004-11-29 14:19:00.000 334 38971.60 6.11 22114.70 44829.80 2004-11-29 14:20:00.000 334 38972.00 6.10 22114.70 44829.30 2004-11-29 14:21:00.000 334 38971.90 6.03 22114.40 44829.60 2004-11-29 14:22:00.000 334 38972.50 6.01 22114.60 44830.10 2004-11-29 14:23:00.000 334 38972.30 6.02 22114.30 44829.50 2004-11-29 14:24:00.000 334 38972.20 6.03 22114.20 44829.80 2004-11-29 14:25:00.000 334 38972.30 6.05 22114.20 44829.90 2004-11-29 14:26:00.000 334 38971.80 6.03 22114.00 44829.10 2004-11-29 14:27:00.000 334 38971.50 6.02 22113.90 44828.80 2004-11-29 14:28:00.000 334 38971.30 5.99 22113.60 44828.60 2004-11-29 14:29:00.000 334 38971.20 5.98 22113.60 44828.50 2004-11-29 14:30:00.000 334 38971.20 5.97 22113.60 44828.50 2004-11-29 14:31:00.000 334 38971.00 5.96 22113.50 44828.40 2004-11-29 14:32:00.000 334 38970.70 5.96 22113.20 44828.00 2004-11-29 14:33:00.000 334 38970.20 5.94 22112.90 44827.30 2004-11-29 14:34:00.000 334 38969.60 5.93 22112.70 44826.60 2004-11-29 14:35:00.000 334 38969.10 5.92 22112.40 44826.20 2004-11-29 14:36:00.000 334 38968.90 5.89 22112.30 44825.90 2004-11-29 14:37:00.000 334 38968.60 5.87 22112.30 44825.60 2004-11-29 14:38:00.000 334 38968.40 5.83 22112.10 44825.30 2004-11-29 14:39:00.000 334 38968.40 5.82 22112.10 44825.40 2004-11-29 14:40:00.000 334 38968.50 5.81 22112.30 44825.60 2004-11-29 14:41:00.000 334 38969.10 5.80 22112.40 44826.20 2004-11-29 14:42:00.000 334 38969.30 5.79 22112.50 44826.40 2004-11-29 14:43:00.000 334 38969.70 5.79 22112.60 44826.90 2004-11-29 14:44:00.000 334 38970.30 5.79 22112.80 44827.40 2004-11-29 14:45:00.000 334 38970.80 5.78 22113.00 44828.10 2004-11-29 14:46:00.000 334 38971.20 5.78 22113.20 44828.50 2004-11-29 14:47:00.000 334 38970.90 5.81 22113.00 44828.10 2004-11-29 14:48:00.000 334 38970.20 5.84 22112.90 44827.40 2004-11-29 14:49:00.000 334 38969.60 5.87 22112.80 44826.80 2004-11-29 14:50:00.000 334 38969.40 5.90 22112.70 44826.70 2004-11-29 14:51:00.000 334 38969.10 5.92 22112.70 44826.40 2004-11-29 14:52:00.000 334 38968.90 5.90 22112.60 44826.20 2004-11-29 14:53:00.000 334 38968.70 5.94 22112.70 44826.20 2004-11-29 14:54:00.000 334 38968.50 5.96 22112.80 44825.90 2004-11-29 14:55:00.000 334 38968.50 5.96 22112.90 44826.00 2004-11-29 14:56:00.000 334 38968.80 5.97 22113.20 44826.40 2004-11-29 14:57:00.000 334 38969.00 5.97 22113.20 44826.50 2004-11-29 14:58:00.000 334 38969.30 5.98 22113.40 44826.80 2004-11-29 14:59:00.000 334 38970.10 5.99 22113.60 44827.60 2004-11-29 15:00:00.000 334 38970.90 6.02 22114.10 44828.50 2004-11-29 15:01:00.000 334 38971.70 6.01 22114.40 44829.50 2004-11-29 15:02:00.000 334 38972.40 6.03 22114.70 44830.20 2004-11-29 15:03:00.000 334 38973.40 6.03 22114.90 44831.20 2004-11-29 15:04:00.000 334 38973.90 6.02 22114.90 44831.60 2004-11-29 15:05:00.000 334 38974.50 6.03 22115.10 44832.20 2004-11-29 15:06:00.000 334 38974.40 6.04 22115.10 44832.10 2004-11-29 15:07:00.000 334 38973.90 6.03 22114.70 44831.60 2004-11-29 15:08:00.000 334 38973.90 6.00 22114.50 44831.40 2004-11-29 15:09:00.000 334 38974.10 5.97 22114.40 44831.50 2004-11-29 15:10:00.000 334 38974.40 6.00 22114.50 44831.90 2004-11-29 15:11:00.000 334 38974.60 6.04 22114.80 44832.10 2004-11-29 15:12:00.000 334 38974.60 6.07 22114.90 44832.20 2004-11-29 15:13:00.000 334 38974.30 6.08 22114.70 44831.90 2004-11-29 15:14:00.000 334 38973.90 6.08 22114.50 44831.40 2004-11-29 15:15:00.000 334 38973.60 6.07 22114.30 44831.10 2004-11-29 15:16:00.000 334 38973.30 6.06 22114.10 44830.70 2004-11-29 15:17:00.000 334 38972.90 6.03 22113.90 44830.20 2004-11-29 15:18:00.000 334 38972.80 5.99 22113.70 44830.10 2004-11-29 15:19:00.000 334 38972.40 5.96 22113.50 44829.70 2004-11-29 15:20:00.000 334 38972.20 5.94 22113.40 44829.50 2004-11-29 15:21:00.000 334 38972.50 5.93 22113.40 44829.80 2004-11-29 15:22:00.000 334 38972.80 5.93 22113.50 44829.90 2004-11-29 15:23:00.000 334 38973.00 5.93 22113.60 44830.20 2004-11-29 15:24:00.000 334 38972.90 5.93 22113.50 44830.10 2004-11-29 15:25:00.000 334 38973.10 5.89 22113.50 44830.30 2004-11-29 15:26:00.000 334 38973.40 5.88 22113.60 44830.40 2004-11-29 15:27:00.000 334 38973.90 5.90 22114.00 44831.10 2004-11-29 15:28:00.000 334 38975.00 5.91 22114.30 44832.30 2004-11-29 15:29:00.000 334 38975.70 5.87 22114.50 44832.90 2004-11-29 15:30:00.000 334 38976.20 5.87 22114.60 44833.50 2004-11-29 15:31:00.000 334 38976.30 5.93 22114.80 44833.80 2004-11-29 15:32:00.000 334 38976.30 5.99 22115.00 44833.80 2004-11-29 15:33:00.000 334 38976.60 5.99 22115.20 44834.20 2004-11-29 15:34:00.000 334 38976.60 5.93 22115.00 44834.10 2004-11-29 15:35:00.000 334 38976.10 5.90 22114.60 44833.40 2004-11-29 15:36:00.000 334 38975.20 5.91 22114.40 44832.50 2004-11-29 15:37:00.000 334 38974.00 5.90 22113.90 44831.20 2004-11-29 15:38:00.000 334 38973.20 5.85 22113.40 44830.20 2004-11-29 15:39:00.000 334 38972.30 5.81 22112.90 44829.20 2004-11-29 15:40:00.000 334 38971.50 5.82 22112.80 44828.40 2004-11-29 15:41:00.000 334 38971.10 5.83 22112.80 44828.10 2004-11-29 15:42:00.000 334 38970.80 5.84 22112.80 44827.80 2004-11-29 15:43:00.000 334 38971.70 5.84 22113.20 44829.00 2004-11-29 15:44:00.000 334 38972.10 5.80 22113.30 44829.20 2004-11-29 15:45:00.000 334 38971.80 5.77 22112.90 44828.70 2004-11-29 15:46:00.000 334 38971.00 5.75 22112.60 44827.90 2004-11-29 15:47:00.000 334 38970.10 5.76 22112.50 44827.00 2004-11-29 15:48:00.000 334 38969.00 5.75 22112.20 44826.00 2004-11-29 15:49:00.000 334 38968.10 5.76 22111.90 44825.00 2004-11-29 15:50:00.000 334 38967.50 5.81 22112.30 44824.90 2004-11-29 15:51:00.000 334 38967.40 5.88 22112.50 44824.80 2004-11-29 15:52:00.000 334 38967.20 5.92 22112.70 44824.60 2004-11-29 15:53:00.000 334 38966.90 5.97 22112.80 44824.60 2004-11-29 15:54:00.000 334 38966.90 6.01 22113.20 44824.70 2004-11-29 15:55:00.000 334 38966.70 6.04 22113.20 44824.50 2004-11-29 15:56:00.000 334 38966.50 6.07 22113.20 44824.30 2004-11-29 15:57:00.000 334 38965.90 6.09 22113.10 44823.60 2004-11-29 15:58:00.000 334 38965.20 6.06 22112.80 44822.70 2004-11-29 15:59:00.000 334 38965.40 6.04 22112.90 44823.20 2004-11-29 16:00:00.000 334 38966.40 6.05 22113.40 44824.00 2004-11-29 16:01:00.000 334 38966.90 6.06 22113.80 44824.90 2004-11-29 16:02:00.000 334 38966.90 6.08 22113.70 44825.00 2004-11-29 16:03:00.000 334 38966.80 6.07 22113.70 44824.40 2004-11-29 16:04:00.000 334 38966.60 6.06 22113.60 44824.50 2004-11-29 16:05:00.000 334 38966.10 6.02 22113.30 44824.00 2004-11-29 16:06:00.000 334 38965.90 6.00 22113.20 44824.00 2004-11-29 16:07:00.000 334 38966.30 5.99 22113.50 44824.30 2004-11-29 16:08:00.000 334 38966.30 5.98 22113.50 44824.30 2004-11-29 16:09:00.000 334 38966.00 5.99 22113.60 44823.90 2004-11-29 16:10:00.000 334 38965.80 6.01 22113.50 44823.70 2004-11-29 16:11:00.000 334 38965.70 5.99 22113.40 44823.50 2004-11-29 16:12:00.000 334 38966.60 5.99 22113.80 44824.50 2004-11-29 16:13:00.000 334 38967.60 6.05 22114.40 44826.00 2004-11-29 16:14:00.000 334 38968.10 6.07 22114.60 44826.30 2004-11-29 16:15:00.000 334 38968.00 6.07 22114.70 44826.20 2004-11-29 16:16:00.000 334 38968.00 6.13 22114.90 44826.30 2004-11-29 16:17:00.000 334 38968.20 6.20 22115.20 44826.70 2004-11-29 16:18:00.000 334 38968.40 6.26 22115.50 44826.90 2004-11-29 16:19:00.000 334 38968.90 6.30 22115.70 44827.70 2004-11-29 16:20:00.000 334 38969.60 6.40 22116.30 44828.70 2004-11-29 16:21:00.000 334 38969.60 6.36 22116.10 44828.40 2004-11-29 16:22:00.000 334 38970.30 6.32 22116.20 44829.10 2004-11-29 16:23:00.000 334 38971.50 6.27 22116.40 44830.30 2004-11-29 16:24:00.000 334 38972.80 6.24 22116.60 44831.50 2004-11-29 16:25:00.000 334 38973.10 6.22 22116.50 44831.80 2004-11-29 16:26:00.000 334 38973.00 6.20 22116.10 44831.30 2004-11-29 16:27:00.000 334 38973.20 6.18 22116.10 44831.40 2004-11-29 16:28:00.000 334 38973.80 6.15 22116.10 44832.00 2004-11-29 16:29:00.000 334 38974.00 6.14 22116.00 44832.20 2004-11-29 16:30:00.000 334 38974.80 6.13 22116.10 44833.20 2004-11-29 16:31:00.000 334 38975.30 6.11 22116.10 44833.60 2004-11-29 16:32:00.000 334 38975.90 6.08 22116.10 44834.00 2004-11-29 16:33:00.000 334 38976.00 6.04 22115.90 44834.00 2004-11-29 16:34:00.000 334 38975.90 6.04 22115.60 44834.00 2004-11-29 16:35:00.000 334 38975.80 6.01 22115.50 44833.70 2004-11-29 16:36:00.000 334 38976.00 5.99 22115.50 44833.70 2004-11-29 16:37:00.000 334 38975.50 5.99 22115.00 44833.10 2004-11-29 16:38:00.000 334 38974.90 6.01 22114.80 44832.50 2004-11-29 16:39:00.000 334 38974.30 5.99 22114.40 44831.80 2004-11-29 16:40:00.000 334 38973.20 5.94 22113.90 44830.50 2004-11-29 16:41:00.000 334 38972.60 5.92 22113.60 44829.80 2004-11-29 16:42:00.000 334 38972.30 5.95 22113.50 44829.60 2004-11-29 16:43:00.000 334 38972.50 6.01 22113.90 44830.00 2004-11-29 16:44:00.000 334 38973.10 6.04 22114.40 44830.70 2004-11-29 16:45:00.000 334 38973.90 6.07 22114.80 44831.50 2004-11-29 16:46:00.000 334 38974.60 6.09 22115.30 44832.50 2004-11-29 16:47:00.000 334 38975.00 6.08 22115.30 44832.90 2004-11-29 16:48:00.000 334 38975.50 6.04 22115.50 44833.30 2004-11-29 16:49:00.000 334 38975.80 6.02 22115.50 44833.60 2004-11-29 16:50:00.000 334 38975.90 6.04 22115.40 44833.70 2004-11-29 16:51:00.000 334 38976.20 6.07 22115.60 44834.00 2004-11-29 16:52:00.000 334 38976.60 6.09 22115.80 44834.50 2004-11-29 16:53:00.000 334 38977.10 6.12 22116.10 44835.00 2004-11-29 16:54:00.000 334 38977.60 6.16 22116.30 44835.40 2004-11-29 16:55:00.000 334 38978.20 6.18 22116.60 44836.00 2004-11-29 16:56:00.000 334 38978.60 6.20 22116.70 44836.50 2004-11-29 16:57:00.000 334 38978.70 6.22 22116.70 44836.70 2004-11-29 16:58:00.000 334 38978.80 6.25 22116.80 44836.90 2004-11-29 16:59:00.000 334 38979.00 6.29 22117.00 44837.10 2004-11-29 17:00:00.000 334 38978.80 6.32 22117.00 44837.00 2004-11-29 17:01:00.000 334 38978.70 6.33 22117.00 44837.00 2004-11-29 17:02:00.000 334 38978.50 6.34 22116.90 44836.70 2004-11-29 17:03:00.000 334 38978.60 6.34 22117.00 44836.80 2004-11-29 17:04:00.000 334 38978.80 6.34 22117.10 44837.20 2004-11-29 17:05:00.000 334 38979.00 6.39 22117.20 44837.40 2004-11-29 17:06:00.000 334 38978.60 6.46 22117.30 44836.90 2004-11-29 17:07:00.000 334 38977.90 6.49 22117.10 44836.30 2004-11-29 17:08:00.000 334 38977.30 6.51 22116.80 44835.70 2004-11-29 17:09:00.000 334 38976.50 6.50 22116.60 44835.00 2004-11-29 17:10:00.000 334 38975.70 6.46 22116.20 44834.00 2004-11-29 17:11:00.000 334 38975.00 6.46 22115.90 44833.00 2004-11-29 17:12:00.000 334 38974.10 6.47 22115.60 44832.20 2004-11-29 17:13:00.000 334 38973.60 6.47 22115.50 44831.60 2004-11-29 17:14:00.000 334 38973.20 6.43 22115.30 44831.30 2004-11-29 17:15:00.000 334 38973.00 6.42 22115.30 44831.20 2004-11-29 17:16:00.000 334 38973.20 6.46 22115.50 44831.30 2004-11-29 17:17:00.000 334 38973.20 6.52 22115.80 44831.50 2004-11-29 17:18:00.000 334 38973.00 6.52 22115.80 44831.10 2004-11-29 17:19:00.000 334 38972.70 6.49 22115.60 44830.90 2004-11-29 17:20:00.000 334 38972.60 6.52 22115.50 44830.80 2004-11-29 17:21:00.000 334 38971.90 6.52 22115.20 44830.20 2004-11-29 17:22:00.000 334 38971.50 6.53 22115.10 44829.70 2004-11-29 17:23:00.000 334 38971.40 6.56 22115.20 44829.60 2004-11-29 17:24:00.000 334 38971.00 6.56 22115.10 44829.50 2004-11-29 17:25:00.000 334 38970.80 6.56 22115.00 44829.10 2004-11-29 17:26:00.000 334 38970.40 6.57 22114.70 44828.60 2004-11-29 17:27:00.000 334 38969.90 6.53 22114.40 44827.90 2004-11-29 17:28:00.000 334 38969.60 6.52 22114.40 44827.60 2004-11-29 17:29:00.000 334 38969.40 6.50 22114.20 44827.50 2004-11-29 17:30:00.000 334 38969.40 6.50 22114.30 44827.50 2004-11-29 17:31:00.000 334 38969.60 6.50 22114.40 44827.80 2004-11-29 17:32:00.000 334 38969.90 6.49 22114.50 44828.00 2004-11-29 17:33:00.000 334 38969.60 6.46 22114.40 44827.60 2004-11-29 17:34:00.000 334 38969.90 6.43 22114.40 44828.10 2004-11-29 17:35:00.000 334 38969.80 6.41 22114.20 44827.80 2004-11-29 17:36:00.000 334 38970.00 6.43 22114.30 44828.30 2004-11-29 17:37:00.000 334 38970.60 6.41 22114.40 44828.50 2004-11-29 17:38:00.000 334 38971.40 6.41 22114.70 44829.50 2004-11-29 17:39:00.000 334 38972.50 6.42 22115.20 44831.20 2004-11-29 17:40:00.000 334 38973.90 6.41 22115.60 44831.80 2004-11-29 17:41:00.000 334 38975.60 6.41 22116.20 44834.00 2004-11-29 17:42:00.000 334 38977.00 6.41 22116.50 44835.40 2004-11-29 17:43:00.000 334 38978.60 6.39 22117.00 44837.10 2004-11-29 17:44:00.000 334 38980.40 6.34 22117.30 44838.60 2004-11-29 17:45:00.000 334 38982.20 6.31 22117.70 44840.80 2004-11-29 17:46:00.000 334 38983.80 6.27 22117.80 44841.80 2004-11-29 17:47:00.000 334 38985.00 6.28 22117.90 44843.00 2004-11-29 17:48:00.000 334 38986.10 6.30 22118.20 44843.80 2004-11-29 17:49:00.000 334 38987.20 6.29 22118.50 44845.20 2004-11-29 17:50:00.000 334 38988.40 6.29 22118.70 44846.30 2004-11-29 17:51:00.000 334 38989.60 6.30 22119.10 44847.50 2004-11-29 17:52:00.000 334 38991.30 6.29 22119.40 44849.30 2004-11-29 17:53:00.000 334 38992.50 6.27 22119.40 44850.20 2004-11-29 17:54:00.000 334 38993.50 6.32 22119.80 44851.40 2004-11-29 17:55:00.000 334 38994.80 6.40 22120.20 44852.90 2004-11-29 17:56:00.000 334 38995.00 6.42 22120.10 44852.60 2004-11-29 17:57:00.000 334 38994.50 6.42 22119.70 44852.00 2004-11-29 17:58:00.000 334 38994.40 6.40 22119.50 44852.00 2004-11-29 17:59:00.000 334 38994.70 6.42 22119.40 44852.30 2004-11-29 18:00:00.000 334 38995.30 6.47 22119.60 44852.80 2004-11-29 18:01:00.000 334 38996.00 6.51 22120.00 44853.40 2004-11-29 18:02:00.000 334 38996.90 6.54 22120.20 44854.80 2004-11-29 18:03:00.000 334 38997.80 6.55 22120.50 44855.00 2004-11-29 18:04:00.000 334 38998.60 6.57 22120.70 44856.00 2004-11-29 18:05:00.000 334 38999.10 6.58 22120.60 44856.50 2004-11-29 18:06:00.000 334 38999.80 6.59 22120.70 44857.30 2004-11-29 18:07:00.000 334 39000.70 6.59 22121.00 44858.40 2004-11-29 18:08:00.000 334 39001.80 6.60 22121.20 44859.00 2004-11-29 18:09:00.000 334 39003.00 6.59 22121.50 44860.70 2004-11-29 18:10:00.000 334 39003.50 6.59 22121.30 44860.60 2004-11-29 18:11:00.000 334 39004.00 6.58 22121.20 44861.00 2004-11-29 18:12:00.000 334 39004.60 6.56 22121.20 44861.60 2004-11-29 18:13:00.000 334 39005.10 6.56 22121.30 44862.10 2004-11-29 18:14:00.000 334 39004.80 6.58 22121.00 44861.50 2004-11-29 18:15:00.000 334 39004.60 6.58 22120.70 44861.30 2004-11-29 18:16:00.000 334 39004.10 6.60 22120.40 44860.80 2004-11-29 18:17:00.000 334 39003.80 6.63 22120.20 44860.30 2004-11-29 18:18:00.000 334 39003.40 6.65 22120.00 44860.00 2004-11-29 18:19:00.000 334 39003.00 6.62 22119.60 44859.40 2004-11-29 18:20:00.000 334 39002.50 6.54 22119.00 44858.90 2004-11-29 18:21:00.000 334 39002.20 6.47 22118.60 44858.20 2004-11-29 18:22:00.000 334 39001.40 6.42 22118.00 44857.10 2004-11-29 18:23:00.000 334 39001.50 6.36 22117.70 44857.00 2004-11-29 18:24:00.000 334 39000.40 6.30 22116.90 44855.90 2004-11-29 18:25:00.000 334 38999.50 6.27 22116.40 44855.00 2004-11-29 18:26:00.000 334 38999.00 6.24 22116.00 44854.30 2004-11-29 18:27:00.000 334 38998.20 6.18 22115.60 44853.50 2004-11-29 18:28:00.000 334 38997.20 6.10 22114.90 44852.10 2004-11-29 18:29:00.000 334 38996.30 6.04 22114.50 44851.00 2004-11-29 18:30:00.000 334 38995.80 6.02 22114.20 44850.50 2004-11-29 18:31:00.000 334 38995.10 6.01 22114.00 44849.80 2004-11-29 18:32:00.000 334 38994.90 6.00 22114.00 44849.80 2004-11-29 18:33:00.000 334 38994.60 6.02 22114.00 44849.30 2004-11-29 18:34:00.000 334 38994.00 6.04 22113.90 44848.80 2004-11-29 18:35:00.000 334 38993.30 6.08 22113.90 44848.30 2004-11-29 18:36:00.000 334 38992.40 6.12 22113.70 44847.40 2004-11-29 18:37:00.000 334 38991.30 6.17 22113.40 44846.40 2004-11-29 18:38:00.000 334 38990.40 6.22 22113.50 44845.70 2004-11-29 18:39:00.000 334 38989.70 6.24 22113.50 44845.00 2004-11-29 18:40:00.000 334 38988.90 6.27 22113.60 44844.30 2004-11-29 18:41:00.000 334 38988.50 6.29 22113.70 44844.00 2004-11-29 18:42:00.000 334 38988.20 6.34 22113.90 44843.90 2004-11-29 18:43:00.000 334 38988.00 6.37 22114.10 44843.70 2004-11-29 18:44:00.000 334 38987.50 6.39 22113.90 44843.30 2004-11-29 18:45:00.000 334 38986.80 6.39 22113.60 44842.40 2004-11-29 18:46:00.000 334 38986.20 6.40 22113.40 44842.00 2004-11-29 18:47:00.000 334 38986.20 6.42 22113.60 44842.00 2004-11-29 18:48:00.000 334 38986.10 6.46 22113.70 44841.90 2004-11-29 18:49:00.000 334 38985.70 6.45 22113.70 44841.50 2004-11-29 18:50:00.000 334 38985.20 6.42 22113.60 44841.10 2004-11-29 18:51:00.000 334 38984.50 6.36 22113.20 44840.30 2004-11-29 18:52:00.000 334 38983.80 6.29 22112.70 44839.40 2004-11-29 18:53:00.000 334 38983.10 6.26 22112.30 44838.70 2004-11-29 18:54:00.000 334 38982.50 6.26 22112.10 44838.00 2004-11-29 18:55:00.000 334 38982.10 6.27 22112.00 44837.80 2004-11-29 18:56:00.000 334 38982.00 6.26 22112.10 44837.70 2004-11-29 18:57:00.000 334 38982.20 6.28 22112.30 44837.80 2004-11-29 18:58:00.000 334 38982.50 6.28 22112.50 44838.20 2004-11-29 18:59:00.000 334 38982.90 6.30 22112.80 44838.70 2004-11-29 19:00:00.000 334 38983.10 6.29 22112.80 44838.60 2004-11-29 19:01:00.000 334 38982.90 6.24 22112.60 44838.50 2004-11-29 19:02:00.000 334 38982.80 6.22 22112.40 44838.30 2004-11-29 19:03:00.000 334 38982.60 6.19 22112.30 44838.10 2004-11-29 19:04:00.000 334 38982.40 6.18 22112.20 44837.90 2004-11-29 19:05:00.000 334 38982.10 6.16 22111.90 44837.60 2004-11-29 19:06:00.000 334 38982.00 6.13 22112.10 44837.40 2004-11-29 19:07:00.000 334 38981.90 6.11 22111.90 44837.30 2004-11-29 19:08:00.000 334 38981.90 6.11 22112.00 44837.40 2004-11-29 19:09:00.000 334 38982.10 6.12 22112.10 44837.60 2004-11-29 19:10:00.000 334 38982.30 6.14 22112.30 44838.10 2004-11-29 19:11:00.000 334 38982.30 6.18 22112.50 44838.00 2004-11-29 19:12:00.000 334 38982.00 6.20 22112.40 44837.60 2004-11-29 19:13:00.000 334 38981.70 6.21 22112.40 44837.50 2004-11-29 19:14:00.000 334 38981.60 6.17 22112.30 44837.40 2004-11-29 19:15:00.000 334 38981.50 6.14 22112.20 44837.30 2004-11-29 19:16:00.000 334 38981.20 6.12 22112.10 44836.90 2004-11-29 19:17:00.000 334 38981.10 6.12 22112.00 44836.80 2004-11-29 19:18:00.000 334 38981.00 6.14 22112.10 44836.80 2004-11-29 19:19:00.000 334 38980.70 6.15 22112.00 44836.40 2004-11-29 19:20:00.000 334 38980.40 6.15 22111.90 44836.20 2004-11-29 19:21:00.000 334 38980.20 6.15 22112.00 44836.00 2004-11-29 19:22:00.000 334 38980.30 6.16 22112.20 44835.90 2004-11-29 19:23:00.000 334 38980.20 6.15 22112.20 44836.00 2004-11-29 19:24:00.000 334 38980.30 6.15 22112.20 44836.00 2004-11-29 19:25:00.000 334 38980.60 6.17 22112.50 44836.30 2004-11-29 19:26:00.000 334 38980.90 6.18 22112.60 44836.80 2004-11-29 19:27:00.000 334 38981.10 6.20 22112.80 44837.10 2004-11-29 19:28:00.000 334 38981.00 6.21 22112.70 44837.20 2004-11-29 19:29:00.000 334 38981.00 6.21 22112.80 44837.20 2004-11-29 19:30:00.000 334 38981.10 6.22 22112.90 44836.70 2004-11-29 19:31:00.000 334 38982.00 6.23 22113.40 44838.40 2004-11-29 19:32:00.000 334 38982.30 6.22 22113.40 44838.40 2004-11-29 19:33:00.000 334 38982.40 6.20 22113.30 44838.70 2004-11-29 19:34:00.000 334 38982.80 6.20 22113.50 44839.00 2004-11-29 19:35:00.000 334 38984.10 6.23 22114.10 44840.50 2004-11-29 19:36:00.000 334 38985.30 6.21 22114.40 44841.70 2004-11-29 19:37:00.000 334 38985.60 6.23 22114.40 44841.90 2004-11-29 19:38:00.000 334 38985.10 6.24 22114.10 44841.20 2004-11-29 19:39:00.000 334 38984.30 6.26 22113.80 44840.30 2004-11-29 19:40:00.000 334 38983.50 6.26 22113.50 44839.50 2004-11-29 19:41:00.000 334 38983.40 6.26 22113.50 44839.60 2004-11-29 19:42:00.000 334 38983.20 6.27 22113.40 44839.30 2004-11-29 19:43:00.000 334 38983.20 6.30 22113.60 44839.20 2004-11-29 19:44:00.000 334 38983.30 6.33 22113.80 44839.50 2004-11-29 19:45:00.000 334 38983.60 6.34 22113.90 44839.70 2004-11-29 19:46:00.000 334 38983.90 6.40 22114.20 44840.30 2004-11-29 19:47:00.000 334 38984.30 6.44 22114.40 44840.80 2004-11-29 19:48:00.000 334 38984.60 6.48 22114.70 44841.20 2004-11-29 19:49:00.000 334 38984.90 6.52 22114.80 44841.30 2004-11-29 19:50:00.000 334 38984.80 6.56 22114.90 44841.40 2004-11-29 19:51:00.000 334 38984.30 6.58 22114.70 44841.10 2004-11-29 19:52:00.000 334 38984.00 6.60 22114.70 44840.60 2004-11-29 19:53:00.000 334 38984.10 6.63 22114.80 44840.90 2004-11-29 19:54:00.000 334 38984.30 6.64 22114.90 44840.90 2004-11-29 19:55:00.000 334 38984.30 6.62 22114.80 44840.90 2004-11-29 19:56:00.000 334 38983.90 6.59 22114.50 44840.30 2004-11-29 19:57:00.000 334 38983.60 6.54 22114.10 44839.80 2004-11-29 19:58:00.000 334 38983.10 6.47 22113.60 44839.20 2004-11-29 19:59:00.000 334 38982.70 6.38 22113.10 44838.60 2004-11-29 20:00:00.000 334 38982.50 6.31 22112.70 44838.70 2004-11-29 20:01:00.000 334 38983.20 6.25 22112.80 44838.90 2004-11-29 20:02:00.000 334 38984.00 6.19 22113.00 44839.80 2004-11-29 20:03:00.000 334 38984.30 6.12 22112.80 44839.90 2004-11-29 20:04:00.000 334 38984.30 6.05 22112.40 44839.80 2004-11-29 20:05:00.000 334 38984.00 5.98 22112.00 44839.40 2004-11-29 20:06:00.000 334 38983.70 5.90 22111.50 44838.90 2004-11-29 20:07:00.000 334 38983.30 5.83 22111.20 44838.30 2004-11-29 20:08:00.000 334 38982.90 5.76 22110.90 44837.60 2004-11-29 20:09:00.000 334 38982.90 5.72 22110.70 44837.70 2004-11-29 20:10:00.000 334 38983.10 5.68 22110.80 44837.80 2004-11-29 20:11:00.000 334 38983.40 5.67 22110.90 44838.20 2004-11-29 20:12:00.000 334 38983.90 5.65 22111.30 44838.80 2004-11-29 20:13:00.000 334 38984.50 5.63 22111.40 44839.30 2004-11-29 20:14:00.000 334 38984.60 5.58 22111.30 44839.40 2004-11-29 20:15:00.000 334 38984.50 5.57 22111.10 44839.20 2004-11-29 20:16:00.000 334 38984.20 5.57 22111.00 44838.90 2004-11-29 20:17:00.000 334 38984.20 5.59 22111.10 44839.00 2004-11-29 20:18:00.000 334 38984.40 5.60 22111.50 44839.40 2004-11-29 20:19:00.000 334 38984.80 5.62 22111.70 44839.80 2004-11-29 20:20:00.000 334 38985.10 5.61 22111.90 44840.10 2004-11-29 20:21:00.000 334 38985.30 5.63 22111.90 44840.30 2004-11-29 20:22:00.000 334 38985.30 5.63 22112.00 44840.30 2004-11-29 20:23:00.000 334 38985.40 5.62 22112.00 44840.40 2004-11-29 20:24:00.000 334 38985.30 5.60 22112.00 44840.40 2004-11-29 20:25:00.000 334 38985.10 5.59 22112.10 44840.20 2004-11-29 20:26:00.000 334 38984.90 5.59 22112.10 44840.00 2004-11-29 20:27:00.000 334 38984.90 5.62 22112.20 44840.00 2004-11-29 20:28:00.000 334 38985.00 5.63 22112.30 44840.30 2004-11-29 20:29:00.000 334 38985.30 5.62 22112.40 44840.60 2004-11-29 20:30:00.000 334 38985.30 5.59 22112.30 44840.30 2004-11-29 20:31:00.000 334 38985.50 5.59 22112.40 44840.60 2004-11-29 20:32:00.000 334 38985.90 5.61 22112.70 44841.40 2004-11-29 20:33:00.000 334 38986.20 5.61 22112.70 44841.60 2004-11-29 20:34:00.000 334 38986.10 5.59 22112.60 44841.50 2004-11-29 20:35:00.000 334 38985.90 5.58 22112.50 44841.10 2004-11-29 20:36:00.000 334 38985.40 5.58 22112.30 44840.60 2004-11-29 20:37:00.000 334 38985.50 5.59 22112.50 44840.70 2004-11-29 20:38:00.000 334 38986.60 5.60 22113.10 44842.00 2004-11-29 20:39:00.000 334 38987.40 5.59 22113.20 44842.70 2004-11-29 20:40:00.000 334 38987.30 5.58 22113.00 44842.60 2004-11-29 20:41:00.000 334 38986.50 5.56 22112.60 44841.70 2004-11-29 20:42:00.000 334 38985.70 5.58 22112.40 44840.90 2004-11-29 20:43:00.000 334 38985.40 5.56 22112.30 44840.50 2004-11-29 20:44:00.000 334 38985.50 5.56 22112.40 44840.40 2004-11-29 20:45:00.000 334 38985.20 5.55 22112.30 44840.40 2004-11-29 20:46:00.000 334 38985.10 5.56 22112.30 44840.40 2004-11-29 20:47:00.000 334 38985.10 5.57 22112.30 44840.30 2004-11-29 20:48:00.000 334 38985.40 5.62 22112.60 44840.90 2004-11-29 20:49:00.000 334 38985.50 5.66 22112.80 44840.60 2004-11-29 20:50:00.000 334 38985.20 5.68 22112.70 44840.50 2004-11-29 20:51:00.000 334 38984.90 5.66 22112.50 44840.20 2004-11-29 20:52:00.000 334 38984.20 5.62 22112.20 44839.50 2004-11-29 20:53:00.000 334 38984.20 5.61 22112.30 44839.50 2004-11-29 20:54:00.000 334 38984.60 5.62 22112.40 44839.90 2004-11-29 20:55:00.000 334 38985.10 5.63 22112.70 44840.70 2004-11-29 20:56:00.000 334 38985.20 5.66 22112.80 44841.10 2004-11-29 20:57:00.000 334 38985.00 5.66 22112.70 44840.40 2004-11-29 20:58:00.000 334 38984.90 5.66 22112.70 44840.40 2004-11-29 20:59:00.000 334 38985.30 5.66 22112.90 44841.00 2004-11-29 21:00:00.000 334 38985.70 5.65 22113.00 44841.30 2004-11-29 21:01:00.000 334 38986.10 5.65 22113.20 44841.60 2004-11-29 21:02:00.000 334 38986.40 5.67 22113.40 44842.10 2004-11-29 21:03:00.000 334 38986.40 5.70 22113.40 44841.90 2004-11-29 21:04:00.000 334 38986.10 5.70 22113.20 44841.70 2004-11-29 21:05:00.000 334 38986.00 5.69 22113.20 44841.50 2004-11-29 21:06:00.000 334 38986.20 5.70 22113.30 44841.80 2004-11-29 21:07:00.000 334 38986.40 5.75 22113.60 44841.90 2004-11-29 21:08:00.000 334 38986.60 5.78 22113.70 44842.30 2004-11-29 21:09:00.000 334 38986.40 5.81 22113.70 44842.20 2004-11-29 21:10:00.000 334 38986.20 5.85 22113.80 44842.10 2004-11-29 21:11:00.000 334 38986.40 5.88 22114.00 44842.50 2004-11-29 21:12:00.000 334 38986.60 5.90 22114.10 44842.80 2004-11-29 21:13:00.000 334 38986.60 5.88 22114.00 44842.40 2004-11-29 21:14:00.000 334 38986.30 5.87 22113.70 44842.00 2004-11-29 21:15:00.000 334 38984.80 5.78 22112.80 44840.30 2004-11-29 21:16:00.000 334 38983.90 5.76 22112.30 44839.00 2004-11-29 21:17:00.000 334 38982.90 5.74 22112.00 44838.30 2004-11-29 21:18:00.000 334 38982.50 5.80 22111.90 44837.80 2004-11-29 21:19:00.000 334 38982.10 5.80 22111.90 44837.60 2004-11-29 21:20:00.000 334 38981.90 5.76 22111.70 44837.40 2004-11-29 21:21:00.000 334 38982.00 5.75 22111.70 44837.40 2004-11-29 21:22:00.000 334 38981.90 5.81 22111.90 44837.40 2004-11-29 21:23:00.000 334 38981.40 5.86 22112.00 44837.00 2004-11-29 21:24:00.000 334 38980.60 5.92 22111.80 44836.20 2004-11-29 21:25:00.000 334 38980.40 5.96 22112.10 44836.30 2004-11-29 21:26:00.000 334 38980.80 5.90 22112.20 44836.80 2004-11-29 21:27:00.000 334 38981.40 5.88 22112.40 44837.30 2004-11-29 21:28:00.000 334 38982.80 5.91 22113.10 44839.00 2004-11-29 21:29:00.000 334 38984.00 5.94 22113.70 44840.30 2004-11-29 21:30:00.000 334 38984.60 5.94 22113.80 44840.60 2004-11-29 21:31:00.000 334 38984.90 5.94 22113.80 44841.00 2004-11-29 21:32:00.000 334 38984.80 5.93 22113.70 44840.70 2004-11-29 21:33:00.000 334 38984.60 5.93 22113.50 44840.50 2004-11-29 21:34:00.000 334 38984.30 5.92 22113.50 44840.40 2004-11-29 21:35:00.000 334 38984.10 5.91 22113.30 44839.90 2004-11-29 21:36:00.000 334 38983.90 5.88 22113.10 44839.70 2004-11-29 21:37:00.000 334 38983.80 5.88 22113.00 44839.60 2004-11-29 21:38:00.000 334 38983.70 5.91 22113.10 44839.60 2004-11-29 21:39:00.000 334 38983.70 5.91 22113.10 44839.60 2004-11-29 21:40:00.000 334 38983.70 5.91 22113.00 44839.40 2004-11-29 21:41:00.000 334 38983.70 5.89 22112.90 44839.50 2004-11-29 21:42:00.000 334 38983.70 5.86 22112.90 44839.50 2004-11-29 21:43:00.000 334 38983.60 5.84 22112.80 44839.40 2004-11-29 21:44:00.000 334 38983.10 5.80 22112.40 44838.80 2004-11-29 21:45:00.000 334 38982.60 5.75 22112.00 44838.10 2004-11-29 21:46:00.000 334 38982.30 5.69 22111.70 44837.50 2004-11-29 21:47:00.000 334 38981.90 5.63 22111.50 44837.40 2004-11-29 21:48:00.000 334 38981.80 5.60 22111.30 44837.20 2004-11-29 21:49:00.000 334 38981.80 5.55 22111.20 44837.00 2004-11-29 21:50:00.000 334 38982.10 5.50 22111.20 44837.10 2004-11-29 21:51:00.000 334 38982.40 5.47 22111.30 44837.70 2004-11-29 21:52:00.000 334 38983.00 5.44 22111.40 44838.50 2004-11-29 21:53:00.000 334 38983.50 5.43 22111.60 44839.00 2004-11-29 21:54:00.000 334 38984.10 5.44 22111.80 44839.40 2004-11-29 21:55:00.000 334 38984.90 5.47 22112.20 44840.10 2004-11-29 21:56:00.000 334 38986.30 5.50 22112.90 44842.10 2004-11-29 21:57:00.000 334 38987.60 5.53 22113.40 44843.00 2004-11-29 21:58:00.000 334 38988.10 5.57 22113.70 44843.80 2004-11-29 21:59:00.000 334 38988.40 5.58 22113.70 44843.90 2004-11-29 22:00:00.000 334 38988.90 5.56 22113.60 44844.20 2004-11-29 22:01:00.000 334 38989.00 5.55 22113.50 44844.50 2004-11-29 22:02:00.000 334 38989.20 5.54 22113.60 44844.70 2004-11-29 22:03:00.000 334 38989.10 5.53 22113.50 44844.40 2004-11-29 22:04:00.000 334 38989.10 5.50 22113.30 44844.20 2004-11-29 22:05:00.000 334 38989.00 5.49 22113.10 44844.30 2004-11-29 22:06:00.000 334 38989.00 5.48 22113.00 44844.10 2004-11-29 22:07:00.000 334 38989.20 5.49 22113.10 44844.40 2004-11-29 22:08:00.000 334 38989.60 5.51 22113.30 44844.90 2004-11-29 22:09:00.000 334 38989.50 5.52 22113.40 44844.80 2004-11-29 22:10:00.000 334 38989.50 5.52 22113.40 44844.70 2004-11-29 22:11:00.000 334 38989.40 5.52 22113.20 44844.50 2004-11-29 22:12:00.000 334 38988.70 5.52 22112.80 44843.60 2004-11-29 22:13:00.000 334 38988.10 5.53 22112.70 44843.10 2004-11-29 22:14:00.000 334 38987.40 5.53 22112.50 44842.60 2004-11-29 22:15:00.000 334 38987.00 5.53 22112.30 44842.10 2004-11-29 22:16:00.000 334 38987.30 5.57 22112.60 44842.00 2004-11-29 22:17:00.000 334 38988.30 5.60 22113.20 44843.80 2004-11-29 22:18:00.000 334 38989.50 5.61 22113.80 44845.00 2004-11-29 22:19:00.000 334 38990.70 5.60 22114.10 44846.20 2004-11-29 22:20:00.000 334 38991.40 5.56 22113.90 44846.70 2004-11-29 22:21:00.000 334 38991.00 5.49 22113.60 44846.50 2004-11-29 22:22:00.000 334 38990.90 5.42 22113.10 44845.90 2004-11-29 22:23:00.000 334 38990.90 5.39 22113.00 44845.70 2004-11-29 22:24:00.000 334 38990.70 5.37 22112.80 44845.30 2004-11-29 22:25:00.000 334 38990.50 5.34 22112.60 44845.20 2004-11-29 22:26:00.000 334 38990.30 5.31 22112.40 44844.90 2004-11-29 22:27:00.000 334 38990.30 5.29 22112.30 44845.00 2004-11-29 22:28:00.000 334 38990.50 5.28 22112.20 44845.10 2004-11-29 22:29:00.000 334 38991.00 5.28 22112.50 44845.80 2004-11-29 22:30:00.000 334 38991.80 5.29 22113.00 44846.80 2004-11-29 22:31:00.000 334 38992.50 5.30 22113.30 44847.10 2004-11-29 22:32:00.000 334 38993.20 5.31 22113.50 44848.20 2004-11-29 22:33:00.000 334 38993.50 5.27 22113.50 44848.30 2004-11-29 22:34:00.000 334 38993.30 5.23 22113.10 44847.70 2004-11-29 22:35:00.000 334 38993.10 5.24 22113.00 44847.70 2004-11-29 22:36:00.000 334 38992.60 5.26 22112.80 44846.90 2004-11-29 22:37:00.000 334 38993.30 5.33 22113.40 44847.80 2004-11-29 22:38:00.000 334 38993.20 5.39 22113.60 44848.10 2004-11-29 22:39:00.000 334 38993.20 5.42 22113.50 44848.00 2004-11-29 22:40:00.000 334 38992.90 5.42 22113.40 44847.50 2004-11-29 22:41:00.000 334 38992.60 5.45 22113.30 44847.40 2004-11-29 22:42:00.000 334 38992.20 5.50 22113.20 44846.40 2004-11-29 22:43:00.000 334 38992.30 5.50 22113.20 44847.20 2004-11-29 22:44:00.000 334 38992.00 5.46 22113.00 44846.60 2004-11-29 22:45:00.000 334 38992.30 5.45 22113.10 44847.10 2004-11-29 22:46:00.000 334 38992.40 5.46 22113.10 44847.40 2004-11-29 22:47:00.000 334 38992.30 5.47 22113.10 44846.90 2004-11-29 22:48:00.000 334 38991.90 5.47 22112.80 44846.50 2004-11-29 22:49:00.000 334 38991.60 5.49 22112.70 44846.20 2004-11-29 22:50:00.000 334 38991.40 5.52 22112.80 44846.10 2004-11-29 22:51:00.000 334 38990.90 5.49 22112.50 44845.40 2004-11-29 22:52:00.000 334 38990.30 5.44 22112.10 44844.80 2004-11-29 22:53:00.000 334 38989.70 5.42 22111.80 44844.10 2004-11-29 22:54:00.000 334 38989.50 5.41 22111.70 44843.80 2004-11-29 22:55:00.000 334 38989.70 5.39 22112.00 44844.20 2004-11-29 22:56:00.000 334 38989.90 5.35 22111.90 44844.30 2004-11-29 22:57:00.000 334 38990.30 5.35 22112.10 44844.70 2004-11-29 22:58:00.000 334 38990.80 5.38 22112.30 44845.30 2004-11-29 22:59:00.000 334 38991.00 5.41 22112.40 44845.50 2004-11-29 23:00:00.000 334 38990.90 5.42 22112.40 44845.40 2004-11-29 23:01:00.000 334 38990.70 5.42 22112.30 44845.40 2004-11-29 23:02:00.000 334 38990.30 5.37 22111.90 44844.40 2004-11-29 23:03:00.000 334 38989.80 5.32 22111.70 44844.20 2004-11-29 23:04:00.000 334 38989.20 5.27 22111.10 44843.00 2004-11-29 23:05:00.000 334 38988.50 5.19 22110.70 44842.50 2004-11-29 23:06:00.000 334 38988.10 5.07 22110.10 44841.80 2004-11-29 23:07:00.000 334 38987.80 4.97 22109.50 44841.20 2004-11-29 23:08:00.000 334 38988.10 4.96 22109.50 44841.60 2004-11-29 23:09:00.000 334 38988.10 4.94 22109.40 44841.50 2004-11-29 23:10:00.000 334 38987.50 4.89 22108.90 44840.70 2004-11-29 23:11:00.000 334 38987.20 4.81 22108.60 44840.60 2004-11-29 23:12:00.000 334 38986.90 4.68 22108.00 44839.70 2004-11-29 23:13:00.000 334 38987.10 4.58 22107.70 44840.00 2004-11-29 23:14:00.000 334 38986.90 4.49 22107.30 44839.50 2004-11-29 23:15:00.000 334 38986.60 4.39 22106.90 44839.20 2004-11-29 23:16:00.000 334 38986.40 4.28 22106.50 44838.80 2004-11-29 23:17:00.000 334 38986.20 4.19 22106.10 44838.40 2004-11-29 23:18:00.000 334 38985.90 4.13 22105.80 44837.70 2004-11-29 23:19:00.000 334 38986.40 4.09 22106.10 44838.50 2004-11-29 23:20:00.000 334 38986.80 4.08 22106.40 44838.90 2004-11-29 23:21:00.000 334 38987.20 4.10 22106.60 44839.60 2004-11-29 23:22:00.000 334 38987.10 4.03 22106.50 44839.00 2004-11-29 23:23:00.000 334 38987.50 4.01 22106.60 44839.60 2004-11-29 23:24:00.000 334 38987.20 4.03 22106.50 44839.30 2004-11-29 23:25:00.000 334 38987.10 3.99 22106.50 44839.30 2004-11-29 23:26:00.000 334 38987.20 4.02 22106.80 44839.50 2004-11-29 23:27:00.000 334 38988.10 4.11 22107.60 44840.40 2004-11-29 23:28:00.000 334 38989.50 4.21 22108.60 44842.30 2004-11-29 23:29:00.000 334 38991.90 4.28 22110.00 44845.40 2004-11-29 23:30:00.000 334 38992.30 4.24 22109.80 44845.60 2004-11-29 23:31:00.000 334 38991.50 4.12 22109.00 44844.10 2004-11-29 23:32:00.000 334 38990.20 3.95 22107.90 44842.50 2004-11-29 23:33:00.000 334 38990.30 3.88 22107.70 44842.80 2004-11-29 23:34:00.000 334 38990.40 3.83 22107.60 44842.50 2004-11-29 23:35:00.000 334 38991.60 3.82 22108.20 44844.30 2004-11-29 23:36:00.000 334 38992.40 3.80 22108.50 44844.60 2004-11-29 23:37:00.000 334 38992.70 3.77 22108.40 44845.20 2004-11-29 23:38:00.000 334 38992.50 3.71 22108.10 44844.60 2004-11-29 23:39:00.000 334 38992.40 3.66 22107.90 44844.60 2004-11-29 23:40:00.000 334 38992.10 3.62 22107.60 44844.10 2004-11-29 23:41:00.000 334 38992.00 3.59 22107.60 44844.00 2004-11-29 23:42:00.000 334 38991.70 3.56 22107.40 44843.70 2004-11-29 23:43:00.000 334 38991.60 3.55 22107.40 44843.60 2004-11-29 23:44:00.000 334 38991.60 3.53 22107.40 44843.70 2004-11-29 23:45:00.000 334 38991.80 3.52 22107.60 44843.80 2004-11-29 23:46:00.000 334 38991.80 3.50 22107.60 44844.00 2004-11-29 23:47:00.000 334 38991.80 3.48 22107.80 44843.80 2004-11-29 23:48:00.000 334 38991.90 3.44 22107.70 44843.90 2004-11-29 23:49:00.000 334 38991.70 3.41 22107.50 44843.70 2004-11-29 23:50:00.000 334 38991.40 3.37 22107.30 44843.40 2004-11-29 23:51:00.000 334 38991.40 3.35 22107.30 44843.30 2004-11-29 23:52:00.000 334 38991.20 3.33 22107.30 44843.10 2004-11-29 23:53:00.000 334 38991.10 3.34 22107.50 44843.20 2004-11-29 23:54:00.000 334 38991.50 3.35 22107.70 44843.50 2004-11-29 23:55:00.000 334 38991.70 3.36 22107.80 44843.70 2004-11-29 23:56:00.000 334 38992.20 3.39 22108.20 44844.40 2004-11-29 23:57:00.000 334 38992.20 3.39 22108.20 44844.60 2004-11-29 23:58:00.000 334 38992.20 3.42 22108.50 44844.60 2004-11-29 23:59:00.000 334 38992.50 3.44 22108.70 44845.00