Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-11-30 00:00:00.000 335 38992.80 3.46 22109.00 44845.30 2004-11-30 00:01:00.000 335 38993.10 3.49 22109.20 44845.70 2004-11-30 00:02:00.000 335 38993.50 3.51 22109.40 44846.20 2004-11-30 00:03:00.000 335 38993.80 3.52 22109.70 44846.50 2004-11-30 00:04:00.000 335 38994.10 3.54 22109.90 44847.20 2004-11-30 00:05:00.000 335 38994.20 3.55 22109.80 44847.20 2004-11-30 00:06:00.000 335 38994.20 3.57 22109.90 44847.10 2004-11-30 00:07:00.000 335 38993.90 3.59 22110.00 44846.70 2004-11-30 00:08:00.000 335 38994.00 3.64 22110.10 44847.20 2004-11-30 00:09:00.000 335 38994.80 3.72 22110.70 44848.40 2004-11-30 00:10:00.000 335 38996.10 3.78 22111.50 44849.50 2004-11-30 00:11:00.000 335 38996.60 3.77 22111.50 44850.20 2004-11-30 00:12:00.000 335 38996.70 3.78 22111.60 44850.20 2004-11-30 00:13:00.000 335 38997.00 3.83 22111.80 44850.50 2004-11-30 00:14:00.000 335 38997.50 3.90 22112.20 44851.30 2004-11-30 00:15:00.000 335 38997.40 3.95 22112.30 44851.20 2004-11-30 00:16:00.000 335 38997.30 3.96 22112.10 44850.90 2004-11-30 00:17:00.000 335 38997.60 3.97 22112.20 44851.30 2004-11-30 00:18:00.000 335 38997.60 3.98 22112.20 44851.30 2004-11-30 00:19:00.000 335 38997.90 3.98 22112.30 44851.40 2004-11-30 00:20:00.000 335 38998.80 4.02 22112.70 44852.60 2004-11-30 00:21:00.000 335 38999.40 4.02 22112.80 44853.10 2004-11-30 00:22:00.000 335 39000.00 4.04 22112.90 44853.70 2004-11-30 00:23:00.000 335 39000.40 4.09 22113.00 44854.00 2004-11-30 00:24:00.000 335 39000.60 4.10 22113.00 44854.20 2004-11-30 00:25:00.000 335 39000.70 4.09 22112.90 44854.20 2004-11-30 00:26:00.000 335 39001.00 4.13 22113.00 44854.70 2004-11-30 00:27:00.000 335 39001.40 4.16 22113.30 44855.20 2004-11-30 00:28:00.000 335 39002.30 4.17 22113.50 44856.10 2004-11-30 00:29:00.000 335 39002.80 4.18 22113.60 44856.60 2004-11-30 00:30:00.000 335 39002.80 4.19 22113.50 44856.40 2004-11-30 00:31:00.000 335 39002.30 4.22 22113.40 44855.80 2004-11-30 00:32:00.000 335 39001.50 4.19 22112.70 44854.90 2004-11-30 00:33:00.000 335 39001.00 4.16 22112.30 44854.10 2004-11-30 00:34:00.000 335 39000.40 4.08 22111.80 44853.50 2004-11-30 00:35:00.000 335 39000.10 4.03 22111.30 44852.90 2004-11-30 00:36:00.000 335 39000.30 4.01 22111.40 44853.30 2004-11-30 00:37:00.000 335 39000.80 4.00 22111.50 44853.60 2004-11-30 00:38:00.000 335 39001.30 4.00 22111.70 44854.30 2004-11-30 00:39:00.000 335 39001.70 3.99 22111.80 44854.70 2004-11-30 00:40:00.000 335 39001.80 3.99 22111.70 44854.90 2004-11-30 00:41:00.000 335 39001.60 3.99 22111.50 44854.40 2004-11-30 00:42:00.000 335 39001.40 3.97 22111.30 44854.10 2004-11-30 00:43:00.000 335 39001.30 4.00 22111.30 44854.20 2004-11-30 00:44:00.000 335 39001.40 4.03 22111.40 44854.40 2004-11-30 00:45:00.000 335 39001.60 4.07 22111.60 44854.60 2004-11-30 00:46:00.000 335 39001.70 4.11 22111.80 44854.80 2004-11-30 00:47:00.000 335 39001.70 4.14 22111.80 44854.70 2004-11-30 00:48:00.000 335 39002.00 4.20 22112.10 44855.00 2004-11-30 00:49:00.000 335 39001.90 4.24 22112.30 44855.20 2004-11-30 00:50:00.000 335 39001.70 4.32 22112.40 44855.00 2004-11-30 00:51:00.000 335 39001.40 4.37 22112.40 44854.80 2004-11-30 00:52:00.000 335 39001.20 4.43 22112.50 44854.70 2004-11-30 00:53:00.000 335 39001.10 4.48 22112.60 44854.70 2004-11-30 00:54:00.000 335 39001.10 4.49 22112.80 44854.60 2004-11-30 00:55:00.000 335 39001.60 4.50 22112.80 44855.00 2004-11-30 00:56:00.000 335 39001.70 4.52 22112.80 44855.40 2004-11-30 00:57:00.000 335 39001.70 4.50 22112.80 44855.30 2004-11-30 00:58:00.000 335 39001.90 4.47 22112.70 44855.20 2004-11-30 00:59:00.000 335 39001.60 4.44 22112.40 44855.00 2004-11-30 01:00:00.000 335 39001.80 4.47 22112.40 44855.30 2004-11-30 01:01:00.000 335 39002.50 4.47 22112.70 44855.70 2004-11-30 01:02:00.000 335 39002.80 4.42 22112.60 44856.00 2004-11-30 01:03:00.000 335 39003.40 4.41 22112.60 44856.70 2004-11-30 01:04:00.000 335 39003.70 4.42 22112.60 44857.00 2004-11-30 01:05:00.000 335 39003.90 4.44 22112.70 44857.10 2004-11-30 01:06:00.000 335 39004.00 4.49 22112.80 44857.10 2004-11-30 01:07:00.000 335 39004.20 4.55 22113.10 44857.70 2004-11-30 01:08:00.000 335 39004.30 4.58 22113.20 44857.70 2004-11-30 01:09:00.000 335 39004.00 4.57 22113.00 44857.40 2004-11-30 01:10:00.000 335 39003.80 4.54 22112.70 44857.10 2004-11-30 01:11:00.000 335 39003.80 4.52 22112.60 44856.90 2004-11-30 01:12:00.000 335 39003.80 4.53 22112.60 44857.00 2004-11-30 01:13:00.000 335 39004.60 4.55 22113.00 44857.70 2004-11-30 01:14:00.000 335 39005.40 4.53 22113.20 44858.60 2004-11-30 01:15:00.000 335 39005.50 4.54 22113.10 44858.60 2004-11-30 01:16:00.000 335 39005.30 4.51 22112.90 44858.50 2004-11-30 01:17:00.000 335 39005.40 4.49 22112.80 44858.50 2004-11-30 01:18:00.000 335 39005.60 4.51 22112.70 44858.60 2004-11-30 01:19:00.000 335 39005.60 4.48 22112.50 44858.40 2004-11-30 01:20:00.000 335 39005.60 4.45 22112.40 44858.50 2004-11-30 01:21:00.000 335 39006.20 4.52 22112.80 44859.10 2004-11-30 01:22:00.000 335 39007.20 4.50 22113.00 44860.00 2004-11-30 01:23:00.000 335 39007.80 4.48 22113.00 44860.50 2004-11-30 01:24:00.000 335 39008.00 4.49 22113.00 44860.80 2004-11-30 01:25:00.000 335 39007.90 4.52 22112.80 44860.70 2004-11-30 01:26:00.000 335 39007.20 4.50 22112.40 44859.70 2004-11-30 01:27:00.000 335 39007.10 4.49 22112.20 44859.70 2004-11-30 01:28:00.000 335 39007.50 4.51 22112.30 44860.00 2004-11-30 01:29:00.000 335 39007.20 4.50 22112.20 44859.70 2004-11-30 01:30:00.000 335 39007.90 4.48 22112.20 44860.50 2004-11-30 01:31:00.000 335 39008.20 4.50 22112.30 44860.70 2004-11-30 01:32:00.000 335 39008.60 4.59 22112.60 44861.10 2004-11-30 01:33:00.000 335 39007.80 4.60 22112.30 44860.00 2004-11-30 01:34:00.000 335 39007.30 4.53 22111.80 44859.80 2004-11-30 01:35:00.000 335 39006.90 4.48 22111.30 44858.80 2004-11-30 01:36:00.000 335 39007.00 4.47 22111.20 44859.00 2004-11-30 01:37:00.000 335 39007.80 4.51 22111.60 44860.00 2004-11-30 01:38:00.000 335 39008.40 4.58 22112.00 44860.70 2004-11-30 01:39:00.000 335 39008.80 4.62 22112.20 44861.10 2004-11-30 01:40:00.000 335 39009.10 4.61 22112.20 44861.50 2004-11-30 01:41:00.000 335 39009.10 4.58 22112.10 44861.40 2004-11-30 01:42:00.000 335 39008.90 4.56 22111.90 44861.20 2004-11-30 01:43:00.000 335 39008.20 4.55 22111.50 44860.20 2004-11-30 01:44:00.000 335 39007.60 4.55 22111.20 44859.50 2004-11-30 01:45:00.000 335 39007.10 4.56 22111.00 44858.90 2004-11-30 01:46:00.000 335 39006.90 4.56 22111.00 44858.70 2004-11-30 01:47:00.000 335 39006.60 4.58 22110.80 44858.70 2004-11-30 01:48:00.000 335 39006.60 4.60 22110.80 44858.40 2004-11-30 01:49:00.000 335 39006.30 4.59 22110.70 44858.20 2004-11-30 01:50:00.000 335 39006.20 4.56 22110.60 44858.20 2004-11-30 01:51:00.000 335 39006.00 4.55 22110.50 44857.80 2004-11-30 01:52:00.000 335 39006.00 4.56 22110.50 44857.80 2004-11-30 01:53:00.000 335 39006.40 4.58 22110.50 44858.30 2004-11-30 01:54:00.000 335 39006.50 4.60 22110.60 44858.40 2004-11-30 01:55:00.000 335 39006.90 4.63 22110.80 44858.80 2004-11-30 01:56:00.000 335 39006.90 4.63 22110.70 44858.70 2004-11-30 01:57:00.000 335 39006.60 4.61 22110.40 44858.10 2004-11-30 01:58:00.000 335 39006.20 4.62 22110.20 44857.70 2004-11-30 01:59:00.000 335 39005.90 4.63 22110.10 44857.60 2004-11-30 02:00:00.000 335 39005.70 4.66 22110.20 44857.50 2004-11-30 02:01:00.000 335 39005.60 4.69 22110.30 44857.40 2004-11-30 02:02:00.000 335 39005.70 4.73 22110.40 44857.60 2004-11-30 02:03:00.000 335 39005.90 4.76 22110.50 44857.70 2004-11-30 02:04:00.000 335 39006.10 4.78 22110.50 44858.00 2004-11-30 02:05:00.000 335 39005.90 4.82 22110.50 44857.80 2004-11-30 02:06:00.000 335 39005.80 4.87 22110.60 44857.60 2004-11-30 02:07:00.000 335 39006.20 4.93 22110.70 44858.10 2004-11-30 02:08:00.000 335 39006.40 4.95 22110.70 44858.50 2004-11-30 02:09:00.000 335 39006.30 4.94 22110.70 44858.10 2004-11-30 02:10:00.000 335 39006.10 4.93 22110.50 44857.80 2004-11-30 02:11:00.000 335 39006.00 4.92 22110.20 44857.70 2004-11-30 02:12:00.000 335 39005.90 4.92 22110.10 44857.50 2004-11-30 02:13:00.000 335 39006.10 4.93 22110.10 44857.80 2004-11-30 02:14:00.000 335 39006.30 4.93 22110.10 44857.80 2004-11-30 02:15:00.000 335 39006.40 4.92 22109.70 44857.80 2004-11-30 02:16:00.000 335 39006.70 4.91 22109.80 44858.10 2004-11-30 02:17:00.000 335 39006.50 4.88 22109.60 44857.80 2004-11-30 02:18:00.000 335 39006.40 4.86 22109.30 44857.50 2004-11-30 02:19:00.000 335 39007.20 4.87 22109.50 44858.30 2004-11-30 02:20:00.000 335 39007.30 4.84 22109.30 44858.30 2004-11-30 02:21:00.000 335 39007.60 4.85 22109.30 44858.60 2004-11-30 02:22:00.000 335 39008.00 4.85 22109.50 44859.00 2004-11-30 02:23:00.000 335 39008.50 4.85 22109.50 44859.60 2004-11-30 02:24:00.000 335 39008.80 4.84 22109.60 44859.70 2004-11-30 02:25:00.000 335 39008.80 4.85 22109.40 44859.70 2004-11-30 02:26:00.000 335 39008.70 4.89 22109.40 44859.80 2004-11-30 02:27:00.000 335 39008.70 4.91 22109.40 44859.70 2004-11-30 02:28:00.000 335 39009.20 4.93 22109.50 44860.10 2004-11-30 02:29:00.000 335 39009.40 4.93 22109.40 44860.20 2004-11-30 02:30:00.000 335 39009.50 4.91 22109.30 44860.20 2004-11-30 02:31:00.000 335 39009.50 4.89 22109.10 44860.20 2004-11-30 02:32:00.000 335 39009.60 4.90 22109.10 44860.10 2004-11-30 02:33:00.000 335 39009.60 4.90 22108.90 44860.10 2004-11-30 02:34:00.000 335 39009.60 4.91 22108.80 44860.20 2004-11-30 02:35:00.000 335 39009.80 4.94 22108.90 44860.40 2004-11-30 02:36:00.000 335 39009.60 4.95 22108.90 44860.00 2004-11-30 02:37:00.000 335 39009.90 4.99 22109.10 44860.60 2004-11-30 02:38:00.000 335 39010.50 5.03 22109.50 44861.20 2004-11-30 02:39:00.000 335 39011.10 5.05 22109.60 44861.90 2004-11-30 02:40:00.000 335 39011.50 5.07 22109.70 44862.20 2004-11-30 02:41:00.000 335 39011.90 5.07 22109.70 44862.60 2004-11-30 02:42:00.000 335 39012.60 5.08 22109.80 44863.30 2004-11-30 02:43:00.000 335 39013.00 5.11 22109.90 44863.60 2004-11-30 02:44:00.000 335 39012.90 5.13 22109.80 44863.50 2004-11-30 02:45:00.000 335 39013.30 5.17 22109.80 44864.00 2004-11-30 02:46:00.000 335 39013.60 5.20 22109.80 44864.10 2004-11-30 02:47:00.000 335 39014.20 5.26 22110.10 44864.90 2004-11-30 02:48:00.000 335 39015.30 5.36 22110.70 44866.10 2004-11-30 02:49:00.000 335 39016.10 5.43 22111.00 44866.90 2004-11-30 02:50:00.000 335 39017.00 5.49 22111.30 44867.70 2004-11-30 02:51:00.000 335 39017.70 5.52 22111.30 44868.40 2004-11-30 02:52:00.000 335 39018.10 5.48 22111.20 44868.90 2004-11-30 02:53:00.000 335 39018.30 5.48 22110.90 44868.90 2004-11-30 02:54:00.000 335 39018.20 5.47 22110.60 44868.30 2004-11-30 02:55:00.000 335 39017.80 5.45 22110.10 44867.80 2004-11-30 02:56:00.000 335 39016.90 5.43 22109.50 44866.80 2004-11-30 02:57:00.000 335 39016.50 5.39 22109.00 44866.30 2004-11-30 02:58:00.000 335 39015.60 5.39 22108.70 44865.40 2004-11-30 02:59:00.000 335 39015.20 5.44 22108.50 44864.80 2004-11-30 03:00:00.000 335 39015.70 5.47 22108.70 44865.20 2004-11-30 03:01:00.000 335 39015.70 5.44 22108.60 44865.60 2004-11-30 03:02:00.000 335 39015.30 5.41 22108.20 44865.00 2004-11-30 03:03:00.000 335 39014.20 5.40 22107.80 44863.60 2004-11-30 03:04:00.000 335 39013.30 5.42 22107.40 44862.70 2004-11-30 03:05:00.000 335 39013.20 5.46 22107.50 44862.60 2004-11-30 03:06:00.000 335 39013.10 5.47 22107.50 44862.60 2004-11-30 03:07:00.000 335 39013.20 5.51 22107.70 44862.80 2004-11-30 03:08:00.000 335 39013.20 5.52 22107.80 44862.70 2004-11-30 03:09:00.000 335 39013.20 5.54 22107.80 44862.70 2004-11-30 03:10:00.000 335 39013.50 5.55 22108.00 44863.10 2004-11-30 03:11:00.000 335 39013.20 5.56 22107.80 44862.60 2004-11-30 03:12:00.000 335 39012.50 5.56 22107.40 44862.00 2004-11-30 03:13:00.000 335 39012.50 5.57 22107.50 44862.00 2004-11-30 03:14:00.000 335 39012.70 5.58 22107.70 44862.20 2004-11-30 03:15:00.000 335 39012.70 5.59 22107.70 44862.20 2004-11-30 03:16:00.000 335 39012.50 5.60 22107.50 44861.90 2004-11-30 03:17:00.000 335 39012.30 5.63 22107.50 44861.90 2004-11-30 03:18:00.000 335 39012.60 5.65 22107.60 44862.10 2004-11-30 03:19:00.000 335 39012.70 5.67 22107.70 44862.30 2004-11-30 03:20:00.000 335 39012.90 5.66 22107.70 44862.30 2004-11-30 03:21:00.000 335 39012.90 5.64 22107.50 44862.40 2004-11-30 03:22:00.000 335 39012.60 5.63 22107.30 44861.90 2004-11-30 03:23:00.000 335 39012.70 5.61 22107.30 44862.10 2004-11-30 03:24:00.000 335 39013.10 5.61 22107.40 44862.60 2004-11-30 03:25:00.000 335 39013.20 5.58 22107.40 44862.60 2004-11-30 03:26:00.000 335 39013.00 5.56 22107.10 44862.40 2004-11-30 03:27:00.000 335 39012.90 5.53 22106.80 44862.00 2004-11-30 03:28:00.000 335 39013.10 5.52 22106.80 44862.40 2004-11-30 03:29:00.000 335 39013.30 5.51 22106.80 44862.50 2004-11-30 03:30:00.000 335 39013.40 5.51 22106.70 44862.40 2004-11-30 03:31:00.000 335 39013.40 5.52 22106.70 44862.20 2004-11-30 03:32:00.000 335 39013.40 5.54 22106.80 44862.60 2004-11-30 03:33:00.000 335 39013.50 5.59 22107.00 44862.70 2004-11-30 03:34:00.000 335 39013.40 5.62 22107.10 44862.50 2004-11-30 03:35:00.000 335 39013.20 5.62 22106.90 44862.30 2004-11-30 03:36:00.000 335 39013.20 5.62 22106.90 44862.30 2004-11-30 03:37:00.000 335 39013.00 5.62 22106.90 44862.20 2004-11-30 03:38:00.000 335 39013.20 5.64 22106.80 44862.20 2004-11-30 03:39:00.000 335 39013.10 5.63 22106.80 44862.10 2004-11-30 03:40:00.000 335 39013.30 5.66 22106.90 44862.40 2004-11-30 03:41:00.000 335 39013.90 5.72 22107.30 44863.30 2004-11-30 03:42:00.000 335 39015.00 5.73 22107.70 44864.40 2004-11-30 03:43:00.000 335 39016.30 5.73 22108.20 44865.70 2004-11-30 03:44:00.000 335 39017.20 5.74 22108.40 44866.60 2004-11-30 03:45:00.000 335 39017.70 5.77 22108.50 44867.00 2004-11-30 03:46:00.000 335 39018.30 5.77 22108.70 44867.80 2004-11-30 03:47:00.000 335 39018.90 5.77 22108.80 44868.10 2004-11-30 03:48:00.000 335 39018.90 5.79 22108.70 44868.10 2004-11-30 03:49:00.000 335 39018.80 5.80 22108.60 44868.10 2004-11-30 03:50:00.000 335 39018.30 5.79 22108.30 44867.70 2004-11-30 03:51:00.000 335 39018.00 5.81 22108.10 44867.00 2004-11-30 03:52:00.000 335 39017.70 5.85 22108.00 44866.90 2004-11-30 03:53:00.000 335 39017.40 5.84 22107.90 44866.40 2004-11-30 03:54:00.000 335 39017.30 5.83 22107.80 44866.40 2004-11-30 03:55:00.000 335 39016.70 5.80 22107.50 44865.40 2004-11-30 03:56:00.000 335 39016.70 5.83 22107.50 44865.60 2004-11-30 03:57:00.000 335 39016.00 5.84 22107.30 44865.00 2004-11-30 03:58:00.000 335 39015.70 5.85 22107.10 44864.50 2004-11-30 03:59:00.000 335 39016.00 5.88 22107.50 44865.00 2004-11-30 04:00:00.000 335 39016.30 5.91 22107.70 44865.60 2004-11-30 04:01:00.000 335 39017.20 5.97 22108.10 44866.30 2004-11-30 04:02:00.000 335 39018.00 6.03 22108.50 44867.20 2004-11-30 04:03:00.000 335 39019.00 6.07 22109.00 44868.40 2004-11-30 04:04:00.000 335 39019.90 6.08 22109.20 44869.30 2004-11-30 04:05:00.000 335 39020.90 6.08 22109.50 44870.50 2004-11-30 04:06:00.000 335 39021.90 6.09 22109.70 44871.30 2004-11-30 04:07:00.000 335 39022.50 6.12 22109.80 44871.80 2004-11-30 04:08:00.000 335 39022.80 6.15 22109.80 44872.10 2004-11-30 04:09:00.000 335 39023.10 6.19 22109.80 44872.40 2004-11-30 04:10:00.000 335 39023.80 6.25 22110.20 44873.20 2004-11-30 04:11:00.000 335 39023.80 6.32 22110.60 44873.40 2004-11-30 04:12:00.000 335 39023.40 6.33 22110.30 44872.90 2004-11-30 04:13:00.000 335 39022.60 6.36 22109.90 44872.00 2004-11-30 04:14:00.000 335 39021.60 6.38 22109.50 44870.90 2004-11-30 04:15:00.000 335 39020.80 6.40 22109.20 44869.90 2004-11-30 04:16:00.000 335 39020.30 6.40 22108.70 44869.30 2004-11-30 04:17:00.000 335 39019.50 6.41 22108.40 44868.50 2004-11-30 04:18:00.000 335 39018.70 6.42 22108.10 44867.60 2004-11-30 04:19:00.000 335 39019.10 6.43 22108.30 44868.20 2004-11-30 04:20:00.000 335 39018.80 6.36 22108.10 44867.90 2004-11-30 04:21:00.000 335 39018.80 6.39 22108.10 44867.80 2004-11-30 04:22:00.000 335 39018.00 6.36 22107.70 44866.50 2004-11-30 04:23:00.000 335 39018.40 6.35 22107.80 44867.20 2004-11-30 04:24:00.000 335 39020.00 6.35 22108.50 44869.10 2004-11-30 04:25:00.000 335 39020.00 6.35 22108.30 44868.80 2004-11-30 04:26:00.000 335 39019.50 6.38 22108.00 44868.10 2004-11-30 04:27:00.000 335 39019.20 6.40 22108.00 44868.00 2004-11-30 04:28:00.000 335 39018.60 6.42 22107.90 44867.30 2004-11-30 04:29:00.000 335 39017.10 6.41 22107.20 44865.80 2004-11-30 04:30:00.000 335 39016.30 6.41 22106.90 44865.00 2004-11-30 04:31:00.000 335 39015.50 6.45 22106.90 44864.20 2004-11-30 04:32:00.000 335 39014.60 6.47 22106.70 44863.40 2004-11-30 04:33:00.000 335 39014.10 6.48 22106.70 44863.00 2004-11-30 04:34:00.000 335 39014.00 6.49 22106.70 44863.00 2004-11-30 04:35:00.000 335 39014.10 6.51 22106.80 44863.20 2004-11-30 04:36:00.000 335 39013.90 6.53 22106.80 44863.00 2004-11-30 04:37:00.000 335 39013.30 6.52 22106.50 44862.00 2004-11-30 04:38:00.000 335 39012.70 6.51 22106.40 44861.60 2004-11-30 04:39:00.000 335 39012.70 6.54 22106.40 44861.80 2004-11-30 04:40:00.000 335 39012.70 6.56 22106.60 44861.70 2004-11-30 04:41:00.000 335 39012.60 6.59 22106.60 44861.60 2004-11-30 04:42:00.000 335 39012.20 6.59 22106.50 44861.30 2004-11-30 04:43:00.000 335 39011.70 6.61 22106.40 44860.60 2004-11-30 04:44:00.000 335 39011.40 6.61 22106.30 44860.40 2004-11-30 04:45:00.000 335 39011.50 6.60 22106.20 44860.40 2004-11-30 04:46:00.000 335 39011.90 6.60 22106.40 44861.10 2004-11-30 04:47:00.000 335 39012.40 6.58 22106.30 44861.40 2004-11-30 04:48:00.000 335 39012.90 6.58 22106.40 44861.70 2004-11-30 04:49:00.000 335 39012.90 6.57 22106.30 44861.80 2004-11-30 04:50:00.000 335 39013.00 6.54 22106.10 44861.80 2004-11-30 04:51:00.000 335 39012.70 6.54 22105.90 44861.30 2004-11-30 04:52:00.000 335 39013.00 6.58 22106.00 44861.80 2004-11-30 04:53:00.000 335 39013.10 6.60 22106.00 44861.80 2004-11-30 04:54:00.000 335 39012.80 6.59 22105.90 44861.50 2004-11-30 04:55:00.000 335 39012.90 6.60 22105.80 44861.50 2004-11-30 04:56:00.000 335 39012.90 6.58 22105.60 44861.40 2004-11-30 04:57:00.000 335 39013.20 6.56 22105.60 44861.70 2004-11-30 04:58:00.000 335 39013.00 6.58 22105.40 44861.60 2004-11-30 04:59:00.000 335 39013.50 6.56 22105.40 44861.90 2004-11-30 05:00:00.000 335 39014.00 6.59 22105.70 44862.30 2004-11-30 05:01:00.000 335 39014.20 6.60 22105.80 44862.80 2004-11-30 05:02:00.000 335 39014.70 6.63 22105.90 44863.20 2004-11-30 05:03:00.000 335 39015.00 6.68 22106.10 44863.60 2004-11-30 05:04:00.000 335 39015.60 6.71 22106.30 44864.00 2004-11-30 05:05:00.000 335 39016.20 6.77 22106.60 44865.00 2004-11-30 05:06:00.000 335 39016.70 6.83 22106.80 44865.40 2004-11-30 05:07:00.000 335 39016.90 6.89 22107.00 44865.50 2004-11-30 05:08:00.000 335 39017.00 6.92 22107.00 44865.60 2004-11-30 05:09:00.000 335 39017.20 6.96 22107.10 44865.90 2004-11-30 05:10:00.000 335 39017.60 7.01 22107.20 44866.40 2004-11-30 05:11:00.000 335 39017.50 7.04 22107.00 44865.90 2004-11-30 05:12:00.000 335 39017.50 7.04 22106.90 44866.00 2004-11-30 05:13:00.000 335 39016.90 7.07 22106.90 44865.30 2004-11-30 05:14:00.000 335 39016.90 7.10 22106.80 44865.40 2004-11-30 05:15:00.000 335 39017.50 7.13 22107.10 44866.30 2004-11-30 05:16:00.000 335 39018.20 7.17 22107.30 44866.90 2004-11-30 05:17:00.000 335 39018.70 7.24 22107.60 44867.40 2004-11-30 05:18:00.000 335 39019.30 7.25 22107.60 44868.10 2004-11-30 05:19:00.000 335 39019.50 7.21 22107.30 44868.10 2004-11-30 05:20:00.000 335 39020.10 7.24 22107.50 44868.70 2004-11-30 05:21:00.000 335 39020.80 7.21 22107.30 44869.20 2004-11-30 05:22:00.000 335 39021.20 7.19 22107.00 44869.40 2004-11-30 05:23:00.000 335 39021.90 7.20 22107.10 44870.10 2004-11-30 05:24:00.000 335 39022.30 7.18 22106.90 44870.20 2004-11-30 05:25:00.000 335 39022.40 7.11 22106.50 44869.90 2004-11-30 05:26:00.000 335 39023.30 7.12 22106.60 44871.10 2004-11-30 05:27:00.000 335 39022.90 7.19 22106.30 44870.60 2004-11-30 05:28:00.000 335 39022.10 7.13 22105.70 44869.40 2004-11-30 05:29:00.000 335 39021.90 7.15 22105.40 44869.20 2004-11-30 05:30:00.000 335 39021.80 7.23 22105.50 44869.10 2004-11-30 05:31:00.000 335 39021.50 7.21 22105.20 44868.70 2004-11-30 05:32:00.000 335 39021.40 7.20 22104.90 44868.70 2004-11-30 05:33:00.000 335 39020.30 7.17 22104.10 44867.00 2004-11-30 05:34:00.000 335 39018.80 7.14 22103.20 44865.30 2004-11-30 05:35:00.000 335 39017.60 7.16 22102.80 44864.10 2004-11-30 05:36:00.000 335 39016.40 7.18 22102.30 44862.80 2004-11-30 05:37:00.000 335 39015.40 7.20 22101.90 44861.80 2004-11-30 05:38:00.000 335 39014.60 7.19 22101.50 44860.80 2004-11-30 05:39:00.000 335 39013.70 7.20 22101.30 44859.90 2004-11-30 05:40:00.000 335 39012.90 7.19 22100.80 44859.00 2004-11-30 05:41:00.000 335 39012.00 7.16 22100.40 44858.00 2004-11-30 05:42:00.000 335 39011.20 7.13 22100.00 44857.20 2004-11-30 05:43:00.000 335 39010.40 7.12 22099.60 44856.30 2004-11-30 05:44:00.000 335 39009.60 7.12 22099.40 44855.60 2004-11-30 05:45:00.000 335 39008.80 7.10 22099.10 44854.80 2004-11-30 05:46:00.000 335 39008.10 7.01 22098.50 44853.70 2004-11-30 05:47:00.000 335 39008.00 7.04 22098.60 44853.70 2004-11-30 05:48:00.000 335 39006.50 7.05 22098.10 44852.10 2004-11-30 05:49:00.000 335 39004.50 7.02 22097.50 44849.90 2004-11-30 05:50:00.000 335 39004.30 7.08 22097.80 44850.10 2004-11-30 05:51:00.000 335 39003.40 7.09 22097.70 44849.10 2004-11-30 05:52:00.000 335 39002.80 7.05 22097.40 44848.60 2004-11-30 05:53:00.000 335 39002.90 7.09 22097.70 44848.80 2004-11-30 05:54:00.000 335 39003.10 7.12 22098.00 44849.10 2004-11-30 05:55:00.000 335 39002.80 7.15 22098.10 44848.90 2004-11-30 05:56:00.000 335 39002.50 7.18 22098.30 44848.60 2004-11-30 05:57:00.000 335 39002.60 7.21 22098.60 44848.80 2004-11-30 05:58:00.000 335 39002.10 7.20 22098.30 44848.30 2004-11-30 05:59:00.000 335 39000.60 7.15 22097.60 44846.60 2004-11-30 06:00:00.000 335 38999.60 7.19 22097.50 44845.90 2004-11-30 06:01:00.000 335 38998.90 7.21 22097.40 44845.30 2004-11-30 06:02:00.000 335 38997.90 7.21 22097.10 44844.20 2004-11-30 06:03:00.000 335 38997.10 7.23 22097.00 44843.30 2004-11-30 06:04:00.000 335 38996.80 7.26 22097.20 44843.30 2004-11-30 06:05:00.000 335 38996.60 7.28 22097.30 44843.20 2004-11-30 06:06:00.000 335 38996.40 7.31 22097.40 44843.00 2004-11-30 06:07:00.000 335 38997.10 7.35 22098.00 44844.10 2004-11-30 06:08:00.000 335 38997.40 7.37 22098.20 44844.20 2004-11-30 06:09:00.000 335 38998.00 7.38 22098.50 44844.90 2004-11-30 06:10:00.000 335 38998.60 7.38 22098.80 44845.80 2004-11-30 06:11:00.000 335 38999.30 7.40 22099.10 44846.40 2004-11-30 06:12:00.000 335 38999.70 7.40 22099.00 44846.80 2004-11-30 06:13:00.000 335 39000.10 7.41 22099.20 44847.20 2004-11-30 06:14:00.000 335 38999.40 7.44 22098.90 44846.20 2004-11-30 06:15:00.000 335 38998.00 7.44 22098.30 44844.80 2004-11-30 06:16:00.000 335 38997.60 7.39 22098.10 44844.20 2004-11-30 06:17:00.000 335 38997.50 7.39 22098.00 44844.10 2004-11-30 06:18:00.000 335 38997.70 7.34 22098.10 44844.50 2004-11-30 06:19:00.000 335 38999.20 7.36 22098.60 44846.20 2004-11-30 06:20:00.000 335 38999.70 7.40 22098.80 44846.50 2004-11-30 06:21:00.000 335 39000.00 7.39 22098.90 44846.80 2004-11-30 06:22:00.000 335 39000.20 7.38 22098.80 44846.90 2004-11-30 06:23:00.000 335 39000.70 7.37 22098.70 44847.50 2004-11-30 06:24:00.000 335 39000.60 7.36 22098.60 44847.30 2004-11-30 06:25:00.000 335 39000.30 7.34 22098.20 44846.80 2004-11-30 06:26:00.000 335 38999.90 7.30 22097.90 44846.30 2004-11-30 06:27:00.000 335 38999.90 7.27 22097.60 44846.10 2004-11-30 06:28:00.000 335 38999.90 7.23 22097.50 44846.20 2004-11-30 06:29:00.000 335 38999.90 7.24 22097.40 44846.10 2004-11-30 06:30:00.000 335 38999.80 7.29 22097.40 44846.00 2004-11-30 06:31:00.000 335 38999.90 7.30 22097.60 44846.10 2004-11-30 06:32:00.000 335 39000.00 7.28 22097.50 44846.20 2004-11-30 06:33:00.000 335 39000.00 7.27 22097.40 44846.20 2004-11-30 06:34:00.000 335 39000.10 7.27 22097.40 44846.20 2004-11-30 06:35:00.000 335 39000.30 7.27 22097.50 44846.40 2004-11-30 06:36:00.000 335 39000.50 7.27 22097.50 44846.50 2004-11-30 06:37:00.000 335 39000.70 7.26 22097.30 44846.60 2004-11-30 06:38:00.000 335 39000.90 7.26 22097.30 44846.90 2004-11-30 06:39:00.000 335 39000.90 7.27 22097.40 44847.10 2004-11-30 06:40:00.000 335 39001.40 7.27 22097.60 44847.50 2004-11-30 06:41:00.000 335 39001.80 7.28 22097.70 44847.80 2004-11-30 06:42:00.000 335 39002.00 7.29 22097.70 44848.10 2004-11-30 06:43:00.000 335 39002.10 7.32 22097.80 44848.20 2004-11-30 06:44:00.000 335 39002.10 7.31 22097.60 44848.30 2004-11-30 06:45:00.000 335 39001.90 7.28 22097.40 44848.00 2004-11-30 06:46:00.000 335 39001.40 7.25 22096.90 44847.10 2004-11-30 06:47:00.000 335 39001.00 7.24 22096.60 44846.60 2004-11-30 06:48:00.000 335 39000.80 7.28 22096.80 44846.50 2004-11-30 06:49:00.000 335 39000.90 7.33 22097.00 44846.70 2004-11-30 06:50:00.000 335 39001.50 7.37 22097.30 44847.40 2004-11-30 06:51:00.000 335 39001.90 7.38 22097.50 44847.90 2004-11-30 06:52:00.000 335 39002.00 7.38 22097.50 44848.10 2004-11-30 06:53:00.000 335 39002.00 7.37 22097.30 44847.80 2004-11-30 06:54:00.000 335 39002.20 7.37 22097.40 44848.10 2004-11-30 06:55:00.000 335 39002.10 7.35 22097.40 44847.80 2004-11-30 06:56:00.000 335 39001.40 7.28 22096.80 44847.10 2004-11-30 06:57:00.000 335 39000.70 7.27 22096.30 44846.20 2004-11-30 06:58:00.000 335 39000.60 7.25 22096.30 44846.10 2004-11-30 06:59:00.000 335 39000.40 7.24 22096.20 44846.10 2004-11-30 07:00:00.000 335 39000.10 7.19 22096.00 44845.50 2004-11-30 07:01:00.000 335 38999.60 7.17 22095.70 44845.00 2004-11-30 07:02:00.000 335 38999.50 7.18 22095.60 44844.80 2004-11-30 07:03:00.000 335 39000.20 7.20 22096.10 44845.70 2004-11-30 07:04:00.000 335 39001.30 7.24 22096.80 44846.90 2004-11-30 07:05:00.000 335 39001.80 7.31 22097.20 44847.60 2004-11-30 07:06:00.000 335 39002.10 7.34 22097.30 44848.00 2004-11-30 07:07:00.000 335 39001.90 7.35 22097.20 44847.70 2004-11-30 07:08:00.000 335 39001.70 7.32 22096.90 44847.50 2004-11-30 07:09:00.000 335 39001.40 7.32 22096.90 44847.10 2004-11-30 07:10:00.000 335 39001.60 7.35 22097.10 44847.50 2004-11-30 07:11:00.000 335 39001.20 7.38 22096.90 44846.90 2004-11-30 07:12:00.000 335 39000.80 7.37 22096.80 44846.60 2004-11-30 07:13:00.000 335 39001.00 7.36 22096.70 44846.60 2004-11-30 07:14:00.000 335 39001.20 7.35 22096.90 44846.80 2004-11-30 07:15:00.000 335 39001.50 7.35 22097.00 44847.30 2004-11-30 07:16:00.000 335 39001.70 7.36 22097.00 44847.40 2004-11-30 07:17:00.000 335 39002.00 7.38 22097.20 44847.90 2004-11-30 07:18:00.000 335 39002.10 7.39 22097.10 44847.90 2004-11-30 07:19:00.000 335 39001.80 7.37 22097.00 44847.60 2004-11-30 07:20:00.000 335 39002.00 7.34 22097.00 44847.80 2004-11-30 07:21:00.000 335 39002.20 7.34 22097.10 44848.10 2004-11-30 07:22:00.000 335 39002.20 7.33 22097.00 44848.00 2004-11-30 07:23:00.000 335 39002.00 7.29 22096.80 44847.70 2004-11-30 07:24:00.000 335 39001.70 7.25 22096.60 44847.40 2004-11-30 07:25:00.000 335 39001.60 7.22 22096.50 44847.30 2004-11-30 07:26:00.000 335 39001.80 7.20 22096.50 44847.50 2004-11-30 07:27:00.000 335 39002.00 7.19 22096.70 44847.70 2004-11-30 07:28:00.000 335 39002.10 7.18 22096.70 44847.80 2004-11-30 07:29:00.000 335 39002.50 7.16 22096.80 44848.20 2004-11-30 07:30:00.000 335 39002.30 7.15 22096.80 44847.90 2004-11-30 07:31:00.000 335 39001.70 7.09 22096.40 44847.20 2004-11-30 07:32:00.000 335 39001.30 7.06 22096.10 44846.80 2004-11-30 07:33:00.000 335 39000.90 7.02 22096.00 44846.20 2004-11-30 07:34:00.000 335 39000.60 6.98 22095.70 44845.80 2004-11-30 07:35:00.000 335 39000.70 6.98 22095.90 44846.10 2004-11-30 07:36:00.000 335 39000.70 6.96 22096.00 44846.10 2004-11-30 07:37:00.000 335 39000.30 6.93 22095.90 44845.60 2004-11-30 07:38:00.000 335 39000.00 6.87 22095.60 44845.10 2004-11-30 07:39:00.000 335 38999.50 6.83 22095.30 44844.60 2004-11-30 07:40:00.000 335 38998.80 6.78 22095.00 44843.80 2004-11-30 07:41:00.000 335 38998.50 6.73 22094.80 44843.50 2004-11-30 07:42:00.000 335 38998.20 6.70 22094.80 44843.30 2004-11-30 07:43:00.000 335 38998.30 6.68 22094.80 44843.30 2004-11-30 07:44:00.000 335 38998.40 6.68 22095.00 44843.40 2004-11-30 07:45:00.000 335 38997.80 6.65 22094.60 44842.70 2004-11-30 07:46:00.000 335 38998.00 6.60 22094.60 44842.90 2004-11-30 07:47:00.000 335 38997.70 6.57 22094.40 44842.60 2004-11-30 07:48:00.000 335 38997.30 6.54 22094.40 44842.10 2004-11-30 07:49:00.000 335 38997.60 6.52 22094.40 44842.50 2004-11-30 07:50:00.000 335 38997.50 6.50 22094.40 44842.40 2004-11-30 07:51:00.000 335 38997.50 6.48 22094.40 44842.30 2004-11-30 07:52:00.000 335 38997.40 6.44 22094.40 44842.30 2004-11-30 07:53:00.000 335 38997.30 6.42 22094.30 44842.20 2004-11-30 07:54:00.000 335 38997.10 6.37 22094.30 44842.10 2004-11-30 07:55:00.000 335 38996.70 6.31 22094.20 44841.60 2004-11-30 07:56:00.000 335 38995.00 6.25 22093.40 44839.60 2004-11-30 07:57:00.000 335 38994.90 6.21 22093.40 44839.60 2004-11-30 07:58:00.000 335 38996.00 6.23 22094.00 44840.90 2004-11-30 07:59:00.000 335 38995.60 6.26 22094.10 44840.60 2004-11-30 08:00:00.000 335 38996.50 6.29 22094.80 44841.40 2004-11-30 08:01:00.000 335 38996.80 6.31 22095.10 44842.20 2004-11-30 08:02:00.000 335 38996.90 6.30 22095.30 44842.30 2004-11-30 08:03:00.000 335 38997.60 6.26 22095.60 44843.20 2004-11-30 08:04:00.000 335 38997.10 6.25 22095.40 44842.60 2004-11-30 08:05:00.000 335 38996.10 6.16 22094.90 44841.50 2004-11-30 08:06:00.000 335 38996.00 6.10 22094.80 44841.30 2004-11-30 08:07:00.000 335 38995.10 6.09 22094.30 44840.20 2004-11-30 08:08:00.000 335 38994.50 6.05 22094.30 44839.80 2004-11-30 08:09:00.000 335 38994.90 6.07 22094.70 44840.60 2004-11-30 08:10:00.000 335 38995.10 6.11 22095.10 44840.90 2004-11-30 08:11:00.000 335 38994.60 6.11 22095.00 44840.20 2004-11-30 08:12:00.000 335 38993.50 6.05 22094.60 44839.00 2004-11-30 08:13:00.000 335 38992.80 6.00 22094.50 44838.50 2004-11-30 08:14:00.000 335 38992.20 5.97 22094.20 44837.80 2004-11-30 08:15:00.000 335 38992.20 5.98 22094.50 44837.90 2004-11-30 08:16:00.000 335 38991.70 5.96 22094.40 44837.40 2004-11-30 08:17:00.000 335 38990.40 5.89 22093.80 44835.90 2004-11-30 08:18:00.000 335 38989.30 5.82 22093.30 44834.90 2004-11-30 08:19:00.000 335 38988.70 5.81 22093.30 44834.40 2004-11-30 08:20:00.000 335 38988.30 5.78 22093.30 44833.90 2004-11-30 08:21:00.000 335 38987.80 5.77 22093.40 44833.60 2004-11-30 08:22:00.000 335 38987.50 5.78 22093.50 44833.40 2004-11-30 08:23:00.000 335 38987.90 5.76 22093.60 44833.90 2004-11-30 08:24:00.000 335 38988.10 5.76 22094.00 44834.10 2004-11-30 08:25:00.000 335 38988.10 5.75 22094.20 44834.30 2004-11-30 08:26:00.000 335 38988.10 5.72 22094.40 44834.40 2004-11-30 08:27:00.000 335 38987.90 5.70 22094.40 44834.10 2004-11-30 08:28:00.000 335 38988.00 5.66 22094.70 44834.30 2004-11-30 08:29:00.000 335 38988.00 5.61 22094.80 44834.40 2004-11-30 08:30:00.000 335 38987.70 5.56 22094.70 44833.90 2004-11-30 08:31:00.000 335 38987.70 5.54 22094.90 44834.10 2004-11-30 08:32:00.000 335 38988.10 5.54 22095.10 44834.60 2004-11-30 08:33:00.000 335 38988.70 5.56 22095.80 44835.60 2004-11-30 08:34:00.000 335 38988.40 5.55 22096.20 44835.50 2004-11-30 08:35:00.000 335 38988.60 5.56 22096.50 44835.70 2004-11-30 08:36:00.000 335 38989.60 5.59 22097.20 44837.00 2004-11-30 08:37:00.000 335 38990.00 5.62 22097.70 44837.70 2004-11-30 08:38:00.000 335 38990.00 5.62 22097.90 44837.60 2004-11-30 08:39:00.000 335 38989.70 5.61 22097.80 44837.30 2004-11-30 08:40:00.000 335 38989.50 5.62 22098.00 44837.40 2004-11-30 08:41:00.000 335 38988.90 5.65 22098.10 44836.70 2004-11-30 08:42:00.000 335 38988.20 5.65 22098.00 44836.10 2004-11-30 08:43:00.000 335 38987.70 5.63 22098.00 44835.70 2004-11-30 08:44:00.000 335 38986.90 5.58 22097.80 44834.60 2004-11-30 08:45:00.000 335 38986.30 5.50 22097.60 44834.20 2004-11-30 08:46:00.000 335 38985.70 5.41 22097.00 44833.40 2004-11-30 08:47:00.000 335 38985.00 5.34 22096.90 44832.70 2004-11-30 08:48:00.000 335 38984.40 5.27 22096.80 44832.10 2004-11-30 08:49:00.000 335 38984.00 5.23 22096.70 44831.80 2004-11-30 08:50:00.000 335 38983.30 5.18 22096.50 44831.00 2004-11-30 08:51:00.000 335 38982.70 5.16 22096.50 44830.60 2004-11-30 08:52:00.000 335 38982.40 5.13 22096.60 44830.30 2004-11-30 08:53:00.000 335 38982.60 5.13 22097.40 44830.80 2004-11-30 08:54:00.000 335 38982.90 5.16 22097.90 44831.30 2004-11-30 08:55:00.000 335 38983.10 5.18 22098.30 44831.80 2004-11-30 08:56:00.000 335 38982.90 5.19 22098.60 44831.70 2004-11-30 08:57:00.000 335 38982.40 5.20 22098.60 44831.40 2004-11-30 08:58:00.000 335 38982.00 5.23 22098.80 44831.20 2004-11-30 08:59:00.000 335 38982.70 5.29 22099.50 44832.10 2004-11-30 09:00:00.000 335 38983.20 5.38 22100.20 44832.80 2004-11-30 09:01:00.000 335 38983.80 5.43 22100.90 44833.60 2004-11-30 09:02:00.000 335 38985.00 5.51 22101.90 44835.40 2004-11-30 09:03:00.000 335 38986.10 5.60 22102.80 44836.70 2004-11-30 09:04:00.000 335 38986.70 5.67 22103.40 44837.40 2004-11-30 09:05:00.000 335 38987.10 5.70 22103.70 44837.90 2004-11-30 09:06:00.000 335 38987.20 5.72 22104.00 44838.10 2004-11-30 09:07:00.000 335 38987.30 5.72 22104.30 44838.50 2004-11-30 09:08:00.000 335 38987.20 5.74 22104.30 44838.30 2004-11-30 09:09:00.000 335 38986.80 5.76 22104.30 44837.80 2004-11-30 09:10:00.000 335 38986.60 5.75 22104.40 44837.70 2004-11-30 09:11:00.000 335 38986.50 5.75 22104.50 44837.90 2004-11-30 09:12:00.000 335 38986.10 5.74 22104.40 44837.40 2004-11-30 09:13:00.000 335 38986.20 5.74 22104.60 44837.60 2004-11-30 09:14:00.000 335 38986.30 5.75 22104.80 44837.70 2004-11-30 09:15:00.000 335 38986.40 5.77 22105.00 44837.90 2004-11-30 09:16:00.000 335 38986.50 5.77 22105.00 44838.00 2004-11-30 09:17:00.000 335 38986.40 5.79 22105.20 44838.20 2004-11-30 09:18:00.000 335 38985.90 5.82 22105.30 44837.60 2004-11-30 09:19:00.000 335 38985.80 5.84 22105.30 44837.60 2004-11-30 09:20:00.000 335 38985.70 5.84 22105.30 44837.70 2004-11-30 09:21:00.000 335 38985.20 5.83 22105.10 44837.00 2004-11-30 09:22:00.000 335 38985.60 5.76 22105.00 44837.30 2004-11-30 09:23:00.000 335 38985.20 5.79 22105.00 44836.60 2004-11-30 09:24:00.000 335 38985.50 5.82 22105.10 44837.10 2004-11-30 09:25:00.000 335 38984.60 5.81 22105.10 44836.30 2004-11-30 09:26:00.000 335 38983.90 5.80 22105.00 44835.80 2004-11-30 09:27:00.000 335 38983.50 5.80 22104.90 44835.50 2004-11-30 09:28:00.000 335 38982.90 5.81 22104.80 44834.90 2004-11-30 09:29:00.000 335 38982.60 5.82 22104.90 44834.60 2004-11-30 09:30:00.000 335 38982.70 5.82 22105.10 44834.80 2004-11-30 09:31:00.000 335 38983.00 5.82 22105.30 44835.20 2004-11-30 09:32:00.000 335 38982.70 5.81 22105.10 44834.80 2004-11-30 09:33:00.000 335 38982.60 5.80 22105.20 44834.60 2004-11-30 09:34:00.000 335 38982.40 5.78 22105.10 44834.60 2004-11-30 09:35:00.000 335 38982.40 5.76 22105.30 44834.60 2004-11-30 09:36:00.000 335 38982.50 5.75 22105.40 44834.80 2004-11-30 09:37:00.000 335 38982.50 5.72 22105.40 44834.70 2004-11-30 09:38:00.000 335 38981.80 5.68 22104.90 44833.90 2004-11-30 09:39:00.000 335 38981.50 5.66 22104.90 44833.60 2004-11-30 09:40:00.000 335 38981.10 5.63 22104.80 44833.30 2004-11-30 09:41:00.000 335 38980.70 5.60 22104.60 44832.70 2004-11-30 09:42:00.000 335 38980.30 5.56 22104.40 44832.40 2004-11-30 09:43:00.000 335 38979.90 5.58 22104.30 44832.10 2004-11-30 09:44:00.000 335 38980.00 5.59 22104.60 44832.40 2004-11-30 09:45:00.000 335 38980.30 5.57 22104.80 44832.60 2004-11-30 09:46:00.000 335 38980.10 5.57 22104.80 44832.30 2004-11-30 09:47:00.000 335 38980.10 5.58 22104.90 44832.80 2004-11-30 09:48:00.000 335 38979.70 5.56 22104.70 44832.00 2004-11-30 09:49:00.000 335 38979.00 5.56 22104.50 44831.50 2004-11-30 09:50:00.000 335 38978.70 5.58 22104.60 44831.10 2004-11-30 09:51:00.000 335 38978.60 5.59 22104.70 44831.30 2004-11-30 09:52:00.000 335 38978.70 5.62 22105.10 44831.50 2004-11-30 09:53:00.000 335 38978.50 5.67 22105.10 44831.20 2004-11-30 09:54:00.000 335 38978.50 5.72 22105.40 44831.30 2004-11-30 09:55:00.000 335 38978.50 5.75 22105.50 44831.40 2004-11-30 09:56:00.000 335 38977.90 5.75 22105.30 44830.80 2004-11-30 09:57:00.000 335 38977.30 5.73 22105.10 44830.00 2004-11-30 09:58:00.000 335 38976.40 5.70 22104.80 44829.20 2004-11-30 09:59:00.000 335 38975.70 5.70 22104.50 44828.40 2004-11-30 10:00:00.000 335 38975.20 5.66 22104.30 44827.90 2004-11-30 10:01:00.000 335 38974.60 5.62 22104.20 44827.40 2004-11-30 10:02:00.000 335 38974.20 5.63 22104.10 44827.10 2004-11-30 10:03:00.000 335 38974.30 5.62 22104.20 44827.10 2004-11-30 10:04:00.000 335 38974.20 5.61 22104.20 44827.00 2004-11-30 10:05:00.000 335 38974.20 5.62 22104.40 44827.00 2004-11-30 10:06:00.000 335 38974.30 5.65 22104.60 44827.20 2004-11-30 10:07:00.000 335 38974.60 5.69 22105.20 44827.90 2004-11-30 10:08:00.000 335 38974.70 5.70 22105.30 44827.90 2004-11-30 10:09:00.000 335 38974.50 5.68 22105.20 44827.70 2004-11-30 10:10:00.000 335 38973.90 5.65 22104.90 44827.00 2004-11-30 10:11:00.000 335 38973.50 5.62 22104.80 44826.50 2004-11-30 10:12:00.000 335 38973.00 5.60 22104.80 44826.20 2004-11-30 10:13:00.000 335 38972.60 5.58 22104.60 44825.90 2004-11-30 10:14:00.000 335 38972.20 5.56 22104.40 44825.30 2004-11-30 10:15:00.000 335 38971.90 5.54 22104.30 44825.10 2004-11-30 10:16:00.000 335 38972.00 5.53 22104.60 44825.20 2004-11-30 10:17:00.000 335 38972.20 5.54 22104.80 44825.50 2004-11-30 10:18:00.000 335 38972.50 5.58 22105.10 44826.00 2004-11-30 10:19:00.000 335 38972.90 5.61 22105.50 44826.50 2004-11-30 10:20:00.000 335 38973.50 5.61 22105.90 44827.10 2004-11-30 10:21:00.000 335 38974.10 5.63 22106.20 44827.80 2004-11-30 10:22:00.000 335 38974.50 5.63 22106.40 44828.20 2004-11-30 10:23:00.000 335 38975.00 5.67 22106.70 44828.90 2004-11-30 10:24:00.000 335 38975.20 5.69 22107.00 44829.20 2004-11-30 10:25:00.000 335 38975.30 5.69 22106.90 44829.20 2004-11-30 10:26:00.000 335 38975.30 5.70 22106.90 44829.20 2004-11-30 10:27:00.000 335 38975.20 5.70 22106.80 44829.10 2004-11-30 10:28:00.000 335 38975.10 5.70 22106.80 44829.10 2004-11-30 10:29:00.000 335 38974.90 5.71 22106.70 44828.90 2004-11-30 10:30:00.000 335 38974.80 5.71 22106.70 44828.70 2004-11-30 10:31:00.000 335 38974.70 5.71 22106.80 44828.70 2004-11-30 10:32:00.000 335 38974.80 5.70 22106.80 44828.90 2004-11-30 10:33:00.000 335 38974.80 5.69 22106.70 44828.60 2004-11-30 10:34:00.000 335 38974.60 5.67 22106.60 44828.40 2004-11-30 10:35:00.000 335 38974.70 5.67 22106.80 44828.80 2004-11-30 10:36:00.000 335 38975.10 5.68 22107.10 44829.30 2004-11-30 10:37:00.000 335 38975.50 5.71 22107.40 44829.80 2004-11-30 10:38:00.000 335 38976.00 5.75 22107.80 44830.30 2004-11-30 10:39:00.000 335 38976.40 5.78 22108.10 44830.90 2004-11-30 10:40:00.000 335 38976.70 5.82 22108.40 44831.20 2004-11-30 10:41:00.000 335 38976.80 5.84 22108.50 44831.40 2004-11-30 10:42:00.000 335 38976.70 5.85 22108.40 44831.30 2004-11-30 10:43:00.000 335 38976.50 5.85 22108.30 44831.10 2004-11-30 10:44:00.000 335 38976.40 5.84 22108.30 44830.90 2004-11-30 10:45:00.000 335 38976.20 5.83 22108.30 44830.80 2004-11-30 10:46:00.000 335 38976.00 5.81 22108.10 44830.40 2004-11-30 10:47:00.000 335 38975.80 5.80 22108.00 44830.30 2004-11-30 10:48:00.000 335 38975.60 5.78 22108.00 44830.10 2004-11-30 10:49:00.000 335 38975.40 5.78 22108.00 44829.70 2004-11-30 10:50:00.000 335 38974.60 5.77 22107.60 44828.90 2004-11-30 10:51:00.000 335 38974.10 5.75 22107.40 44828.40 2004-11-30 10:52:00.000 335 38973.90 5.74 22107.20 44828.20 2004-11-30 10:53:00.000 335 38973.80 5.73 22107.20 44828.20 2004-11-30 10:54:00.000 335 38974.00 5.73 22107.40 44828.20 2004-11-30 10:55:00.000 335 38974.20 5.73 22107.70 44828.50 2004-11-30 10:56:00.000 335 38974.30 5.72 22107.80 44828.70 2004-11-30 10:57:00.000 335 38974.60 5.70 22108.00 44829.00 2004-11-30 10:58:00.000 335 38974.80 5.69 22108.10 44829.40 2004-11-30 10:59:00.000 335 38975.10 5.70 22108.30 44829.70 2004-11-30 11:00:00.000 335 38975.40 5.72 22108.50 44830.00 2004-11-30 11:01:00.000 335 38975.70 5.73 22108.80 44830.40 2004-11-30 11:02:00.000 335 38976.30 5.72 22109.10 44831.00 2004-11-30 11:03:00.000 335 38977.00 5.72 22109.50 44831.90 2004-11-30 11:04:00.000 335 38977.90 5.72 22109.80 44832.80 2004-11-30 11:05:00.000 335 38978.40 5.71 22109.80 44833.30 2004-11-30 11:06:00.000 335 38978.40 5.74 22109.90 44833.40 2004-11-30 11:07:00.000 335 38978.50 5.78 22110.00 44833.60 2004-11-30 11:08:00.000 335 38978.30 5.79 22110.00 44833.40 2004-11-30 11:09:00.000 335 38978.50 5.81 22110.20 44833.70 2004-11-30 11:10:00.000 335 38978.10 5.78 22110.10 44833.30 2004-11-30 11:11:00.000 335 38978.00 5.78 22110.10 44833.10 2004-11-30 11:12:00.000 335 38978.30 5.76 22110.30 44833.40 2004-11-30 11:13:00.000 335 38978.70 5.73 22110.40 44833.80 2004-11-30 11:14:00.000 335 38978.90 5.70 22110.30 44834.00 2004-11-30 11:15:00.000 335 38978.70 5.70 22110.20 44833.80 2004-11-30 11:16:00.000 335 38978.40 5.71 22110.10 44833.40 2004-11-30 11:17:00.000 335 38978.20 5.73 22110.00 44833.50 2004-11-30 11:18:00.000 335 38978.20 5.73 22110.10 44833.50 2004-11-30 11:19:00.000 335 38978.30 5.69 22110.10 44833.40 2004-11-30 11:20:00.000 335 38978.50 5.67 22110.20 44833.60 2004-11-30 11:21:00.000 335 38978.60 5.68 22110.10 44833.70 2004-11-30 11:22:00.000 335 38979.20 5.74 22110.50 44834.40 2004-11-30 11:23:00.000 335 38979.20 5.73 22110.70 44834.40 2004-11-30 11:24:00.000 335 38978.60 5.76 22110.70 44833.90 2004-11-30 11:25:00.000 335 38978.20 5.76 22110.60 44833.40 2004-11-30 11:26:00.000 335 38978.40 5.74 22110.80 44833.70 2004-11-30 11:27:00.000 335 38978.80 5.69 22110.70 44834.30 2004-11-30 11:28:00.000 335 38978.20 5.64 22110.30 44833.40 2004-11-30 11:29:00.000 335 38977.50 5.62 22109.90 44832.50 2004-11-30 11:30:00.000 335 38976.60 5.63 22109.50 44831.80 2004-11-30 11:31:00.000 335 38975.90 5.60 22109.30 44830.90 2004-11-30 11:32:00.000 335 38975.60 5.56 22109.20 44830.70 2004-11-30 11:33:00.000 335 38975.00 5.54 22109.10 44829.90 2004-11-30 11:34:00.000 335 38974.40 5.52 22108.70 44829.20 2004-11-30 11:35:00.000 335 38973.90 5.51 22108.70 44828.90 2004-11-30 11:36:00.000 335 38973.40 5.49 22108.50 44828.30 2004-11-30 11:37:00.000 335 38973.30 5.48 22108.60 44828.50 2004-11-30 11:38:00.000 335 38973.10 5.44 22108.60 44828.30 2004-11-30 11:39:00.000 335 38973.00 5.44 22108.60 44828.30 2004-11-30 11:40:00.000 335 38972.90 5.44 22108.70 44828.20 2004-11-30 11:41:00.000 335 38972.40 5.42 22108.50 44827.70 2004-11-30 11:42:00.000 335 38972.90 5.46 22108.80 44828.20 2004-11-30 11:43:00.000 335 38974.20 5.57 22109.80 44829.80 2004-11-30 11:44:00.000 335 38975.70 5.62 22110.70 44831.60 2004-11-30 11:45:00.000 335 38977.50 5.69 22111.50 44833.60 2004-11-30 11:46:00.000 335 38979.20 5.79 22112.50 44835.50 2004-11-30 11:47:00.000 335 38979.40 5.80 22112.60 44835.70 2004-11-30 11:48:00.000 335 38978.40 5.75 22111.90 44834.40 2004-11-30 11:49:00.000 335 38977.60 5.75 22111.60 44833.70 2004-11-30 11:50:00.000 335 38977.70 5.79 22111.60 44833.80 2004-11-30 11:51:00.000 335 38977.60 5.82 22111.70 44833.70 2004-11-30 11:52:00.000 335 38977.80 5.85 22111.90 44834.10 2004-11-30 11:53:00.000 335 38978.00 5.86 22112.00 44834.30 2004-11-30 11:54:00.000 335 38977.80 5.89 22112.00 44834.00 2004-11-30 11:55:00.000 335 38977.70 5.93 22112.20 44834.10 2004-11-30 11:56:00.000 335 38977.80 5.95 22112.40 44834.40 2004-11-30 11:57:00.000 335 38977.70 5.97 22112.40 44834.20 2004-11-30 11:58:00.000 335 38977.80 6.01 22112.50 44834.30 2004-11-30 11:59:00.000 335 38978.20 6.04 22113.00 44835.00 2004-11-30 12:00:00.000 335 38979.20 6.06 22113.30 44835.70 2004-11-30 12:01:00.000 335 38979.80 6.05 22113.40 44836.40 2004-11-30 12:02:00.000 335 38980.00 6.04 22113.40 44836.60 2004-11-30 12:03:00.000 335 38979.90 6.04 22113.20 44836.30 2004-11-30 12:04:00.000 335 38979.90 6.00 22113.00 44836.30 2004-11-30 12:05:00.000 335 38979.60 5.98 22112.60 44835.90 2004-11-30 12:06:00.000 335 38979.20 5.98 22112.40 44835.20 2004-11-30 12:07:00.000 335 38979.10 5.97 22112.40 44835.20 2004-11-30 12:08:00.000 335 38979.00 5.95 22112.30 44835.10 2004-11-30 12:09:00.000 335 38978.80 5.93 22112.30 44834.90 2004-11-30 12:10:00.000 335 38978.70 5.95 22112.30 44834.80 2004-11-30 12:11:00.000 335 38978.60 5.98 22112.40 44834.80 2004-11-30 12:12:00.000 335 38978.70 6.01 22112.40 44835.00 2004-11-30 12:13:00.000 335 38978.50 6.04 22112.50 44834.70 2004-11-30 12:14:00.000 335 38978.40 6.09 22112.60 44834.80 2004-11-30 12:15:00.000 335 38978.10 6.10 22112.60 44834.50 2004-11-30 12:16:00.000 335 38978.00 6.07 22112.60 44834.30 2004-11-30 12:17:00.000 335 38977.60 6.04 22112.30 44833.90 2004-11-30 12:18:00.000 335 38977.60 6.01 22112.20 44833.80 2004-11-30 12:19:00.000 335 38977.50 6.00 22112.00 44833.60 2004-11-30 12:20:00.000 335 38977.40 6.01 22112.00 44833.60 2004-11-30 12:21:00.000 335 38977.80 6.03 22112.20 44834.10 2004-11-30 12:22:00.000 335 38977.60 6.02 22112.10 44833.70 2004-11-30 12:23:00.000 335 38977.10 6.02 22111.90 44833.20 2004-11-30 12:24:00.000 335 38976.70 6.01 22111.70 44833.00 2004-11-30 12:25:00.000 335 38976.30 6.00 22111.60 44832.60 2004-11-30 12:26:00.000 335 38976.30 6.00 22111.60 44832.50 2004-11-30 12:27:00.000 335 38976.40 5.98 22111.60 44832.70 2004-11-30 12:28:00.000 335 38976.60 5.97 22111.80 44833.00 2004-11-30 12:29:00.000 335 38976.70 5.96 22111.90 44832.90 2004-11-30 12:30:00.000 335 38976.70 5.95 22111.80 44832.90 2004-11-30 12:31:00.000 335 38977.00 5.95 22111.90 44833.40 2004-11-30 12:32:00.000 335 38977.40 5.92 22112.00 44833.50 2004-11-30 12:33:00.000 335 38977.70 5.90 22112.00 44833.80 2004-11-30 12:34:00.000 335 38977.60 5.88 22111.90 44833.70 2004-11-30 12:35:00.000 335 38977.20 5.85 22111.60 44833.30 2004-11-30 12:36:00.000 335 38977.10 5.82 22111.40 44833.20 2004-11-30 12:37:00.000 335 38977.60 5.79 22111.60 44833.70 2004-11-30 12:38:00.000 335 38977.40 5.76 22111.40 44833.30 2004-11-30 12:39:00.000 335 38978.00 5.75 22111.50 44834.00 2004-11-30 12:40:00.000 335 38978.60 5.71 22111.70 44834.60 2004-11-30 12:41:00.000 335 38979.00 5.67 22111.70 44834.90 2004-11-30 12:42:00.000 335 38978.80 5.64 22111.50 44834.50 2004-11-30 12:43:00.000 335 38978.00 5.66 22111.20 44833.70 2004-11-30 12:44:00.000 335 38977.10 5.66 22110.90 44832.70 2004-11-30 12:45:00.000 335 38976.50 5.65 22110.70 44832.10 2004-11-30 12:46:00.000 335 38976.60 5.65 22110.90 44832.50 2004-11-30 12:47:00.000 335 38976.50 5.65 22110.80 44832.30 2004-11-30 12:48:00.000 335 38976.20 5.62 22110.80 44832.00 2004-11-30 12:49:00.000 335 38975.70 5.62 22110.70 44831.50 2004-11-30 12:50:00.000 335 38975.50 5.59 22110.60 44831.20 2004-11-30 12:51:00.000 335 38975.00 5.55 22110.40 44830.70 2004-11-30 12:52:00.000 335 38974.50 5.50 22110.10 44830.10 2004-11-30 12:53:00.000 335 38974.30 5.47 22109.90 44829.90 2004-11-30 12:54:00.000 335 38973.60 5.41 22109.50 44829.00 2004-11-30 12:55:00.000 335 38972.80 5.33 22109.00 44828.00 2004-11-30 12:56:00.000 335 38972.30 5.27 22108.80 44827.60 2004-11-30 12:57:00.000 335 38972.50 5.22 22108.80 44827.70 2004-11-30 12:58:00.000 335 38972.10 5.20 22108.50 44827.20 2004-11-30 12:59:00.000 335 38971.60 5.20 22108.40 44826.80 2004-11-30 13:00:00.000 335 38971.10 5.21 22108.30 44826.50 2004-11-30 13:01:00.000 335 38970.80 5.20 22108.30 44826.20 2004-11-30 13:02:00.000 335 38970.40 5.18 22108.10 44825.80 2004-11-30 13:03:00.000 335 38970.20 5.16 22108.20 44825.60 2004-11-30 13:04:00.000 335 38970.20 5.14 22108.30 44825.40 2004-11-30 13:05:00.000 335 38970.00 5.12 22108.40 44825.40 2004-11-30 13:06:00.000 335 38969.70 5.12 22108.30 44825.10 2004-11-30 13:07:00.000 335 38969.30 5.10 22108.20 44824.60 2004-11-30 13:08:00.000 335 38968.90 5.11 22108.30 44824.40 2004-11-30 13:09:00.000 335 38968.50 5.11 22108.40 44824.10 2004-11-30 13:10:00.000 335 38968.40 5.11 22108.60 44824.10 2004-11-30 13:11:00.000 335 38968.80 5.14 22109.00 44824.60 2004-11-30 13:12:00.000 335 38969.10 5.19 22109.40 44825.10 2004-11-30 13:13:00.000 335 38969.90 5.22 22109.80 44826.10 2004-11-30 13:14:00.000 335 38970.40 5.26 22110.10 44826.70 2004-11-30 13:15:00.000 335 38971.00 5.30 22110.50 44827.40 2004-11-30 13:16:00.000 335 38971.80 5.33 22110.90 44828.30 2004-11-30 13:17:00.000 335 38972.10 5.35 22111.10 44828.60 2004-11-30 13:18:00.000 335 38972.40 5.36 22111.20 44828.90 2004-11-30 13:19:00.000 335 38972.90 5.37 22111.50 44829.50 2004-11-30 13:20:00.000 335 38973.40 5.37 22111.70 44830.00 2004-11-30 13:21:00.000 335 38973.70 5.38 22111.90 44830.50 2004-11-30 13:22:00.000 335 38973.90 5.38 22111.90 44830.60 2004-11-30 13:23:00.000 335 38974.10 5.40 22112.00 44830.80 2004-11-30 13:24:00.000 335 38974.40 5.40 22112.10 44831.20 2004-11-30 13:25:00.000 335 38974.40 5.39 22112.10 44831.20 2004-11-30 13:26:00.000 335 38974.60 5.40 22112.10 44831.20 2004-11-30 13:27:00.000 335 38974.90 5.41 22112.30 44831.70 2004-11-30 13:28:00.000 335 38975.20 5.41 22112.40 44832.10 2004-11-30 13:29:00.000 335 38975.20 5.42 22112.40 44832.00 2004-11-30 13:30:00.000 335 38975.10 5.42 22112.30 44831.80 2004-11-30 13:31:00.000 335 38975.10 5.43 22112.40 44831.80 2004-11-30 13:32:00.000 335 38975.00 5.45 22112.40 44831.70 2004-11-30 13:33:00.000 335 38974.80 5.47 22112.50 44831.60 2004-11-30 13:34:00.000 335 38975.40 5.49 22112.70 44832.40 2004-11-30 13:35:00.000 335 38976.10 5.49 22113.00 44833.20 2004-11-30 13:36:00.000 335 38976.00 5.48 22113.00 44833.00 2004-11-30 13:37:00.000 335 38975.40 5.47 22112.60 44832.30 2004-11-30 13:38:00.000 335 38974.90 5.48 22112.50 44831.80 2004-11-30 13:39:00.000 335 38974.60 5.50 22112.50 44831.40 2004-11-30 13:40:00.000 335 38974.80 5.52 22112.60 44831.70 2004-11-30 13:41:00.000 335 38975.50 5.52 22113.00 44832.50 2004-11-30 13:42:00.000 335 38976.10 5.53 22113.20 44833.20 2004-11-30 13:43:00.000 335 38976.40 5.56 22113.30 44833.50 2004-11-30 13:44:00.000 335 38976.50 5.57 22113.40 44833.60 2004-11-30 13:45:00.000 335 38976.50 5.58 22113.40 44833.60 2004-11-30 13:46:00.000 335 38976.20 5.60 22113.40 44833.20 2004-11-30 13:47:00.000 335 38976.00 5.65 22113.50 44833.30 2004-11-30 13:48:00.000 335 38976.50 5.68 22113.80 44833.80 2004-11-30 13:49:00.000 335 38976.70 5.69 22114.00 44834.20 2004-11-30 13:50:00.000 335 38976.80 5.71 22114.10 44834.10 2004-11-30 13:51:00.000 335 38977.10 5.72 22114.30 44834.40 2004-11-30 13:52:00.000 335 38977.50 5.70 22114.40 44835.00 2004-11-30 13:53:00.000 335 38977.60 5.67 22114.30 44834.90 2004-11-30 13:54:00.000 335 38977.30 5.67 22114.00 44834.50 2004-11-30 13:55:00.000 335 38976.90 5.66 22113.80 44834.10 2004-11-30 13:56:00.000 335 38976.90 5.66 22113.90 44834.10 2004-11-30 13:57:00.000 335 38976.80 5.66 22113.80 44834.00 2004-11-30 13:58:00.000 335 38976.50 5.65 22113.70 44833.70 2004-11-30 13:59:00.000 335 38976.40 5.69 22113.80 44833.70 2004-11-30 14:00:00.000 335 38976.50 5.72 22114.10 44834.00 2004-11-30 14:01:00.000 335 38976.70 5.73 22114.20 44834.30 2004-11-30 14:02:00.000 335 38976.80 5.76 22114.20 44834.20 2004-11-30 14:03:00.000 335 38976.80 5.76 22114.30 44834.30 2004-11-30 14:04:00.000 335 38977.00 5.75 22114.20 44834.40 2004-11-30 14:05:00.000 335 38977.30 5.74 22114.40 44834.70 2004-11-30 14:06:00.000 335 38977.40 5.73 22114.30 44834.80 2004-11-30 14:07:00.000 335 38977.30 5.71 22114.20 44834.60 2004-11-30 14:08:00.000 335 38976.90 5.72 22114.10 44834.30 2004-11-30 14:09:00.000 335 38976.70 5.72 22114.00 44834.00 2004-11-30 14:10:00.000 335 38975.90 5.71 22113.70 44833.30 2004-11-30 14:11:00.000 335 38975.30 5.71 22113.50 44832.40 2004-11-30 14:12:00.000 335 38974.30 5.71 22113.10 44831.30 2004-11-30 14:13:00.000 335 38973.40 5.70 22112.80 44830.50 2004-11-30 14:14:00.000 335 38972.70 5.68 22112.70 44829.80 2004-11-30 14:15:00.000 335 38972.50 5.67 22112.60 44829.60 2004-11-30 14:16:00.000 335 38972.40 5.67 22112.80 44829.70 2004-11-30 14:17:00.000 335 38972.40 5.69 22112.80 44829.60 2004-11-30 14:18:00.000 335 38972.40 5.69 22113.00 44829.70 2004-11-30 14:19:00.000 335 38972.60 5.69 22113.10 44829.80 2004-11-30 14:20:00.000 335 38972.40 5.67 22113.10 44829.80 2004-11-30 14:21:00.000 335 38971.90 5.66 22112.90 44829.10 2004-11-30 14:22:00.000 335 38971.50 5.66 22112.80 44828.70 2004-11-30 14:23:00.000 335 38971.70 5.67 22113.00 44829.10 2004-11-30 14:24:00.000 335 38971.80 5.68 22113.10 44829.10 2004-11-30 14:25:00.000 335 38971.50 5.68 22112.90 44828.70 2004-11-30 14:26:00.000 335 38971.00 5.67 22112.80 44828.20 2004-11-30 14:27:00.000 335 38970.30 5.66 22112.60 44827.60 2004-11-30 14:28:00.000 335 38969.90 5.65 22112.30 44827.20 2004-11-30 14:29:00.000 335 38969.50 5.66 22112.20 44826.90 2004-11-30 14:30:00.000 335 38969.60 5.67 22112.30 44827.10 2004-11-30 14:31:00.000 335 38969.70 5.68 22112.50 44827.20 2004-11-30 14:32:00.000 335 38970.30 5.70 22112.80 44827.70 2004-11-30 14:33:00.000 335 38970.70 5.73 22113.20 44828.30 2004-11-30 14:34:00.000 335 38970.40 5.73 22113.00 44827.90 2004-11-30 14:35:00.000 335 38970.20 5.74 22112.90 44827.80 2004-11-30 14:36:00.000 335 38970.40 5.75 22113.00 44827.90 2004-11-30 14:37:00.000 335 38970.50 5.77 22113.20 44828.00 2004-11-30 14:38:00.000 335 38970.20 5.79 22113.00 44827.80 2004-11-30 14:39:00.000 335 38970.10 5.79 22113.10 44827.60 2004-11-30 14:40:00.000 335 38970.00 5.82 22113.30 44827.60 2004-11-30 14:41:00.000 335 38970.40 5.83 22113.40 44828.20 2004-11-30 14:42:00.000 335 38970.80 5.82 22113.60 44828.70 2004-11-30 14:43:00.000 335 38970.90 5.84 22113.70 44828.70 2004-11-30 14:44:00.000 335 38971.00 5.87 22113.70 44828.70 2004-11-30 14:45:00.000 335 38971.20 5.88 22113.90 44829.00 2004-11-30 14:46:00.000 335 38972.00 5.92 22114.40 44829.90 2004-11-30 14:47:00.000 335 38971.90 5.93 22114.40 44829.80 2004-11-30 14:48:00.000 335 38972.40 5.93 22114.50 44830.40 2004-11-30 14:49:00.000 335 38972.20 5.94 22114.30 44830.10 2004-11-30 14:50:00.000 335 38971.80 5.95 22114.20 44829.60 2004-11-30 14:51:00.000 335 38972.00 5.96 22114.50 44829.90 2004-11-30 14:52:00.000 335 38972.20 5.93 22114.30 44830.10 2004-11-30 14:53:00.000 335 38972.10 5.92 22114.20 44830.00 2004-11-30 14:54:00.000 335 38972.00 5.92 22114.10 44829.80 2004-11-30 14:55:00.000 335 38972.00 5.93 22114.20 44829.80 2004-11-30 14:56:00.000 335 38972.60 5.92 22114.30 44830.40 2004-11-30 14:57:00.000 335 38972.90 5.93 22114.50 44830.70 2004-11-30 14:58:00.000 335 38973.00 5.95 22114.50 44831.00 2004-11-30 14:59:00.000 335 38972.80 5.98 22114.40 44830.70 2004-11-30 15:00:00.000 335 38973.30 6.04 22114.90 44831.20 2004-11-30 15:01:00.000 335 38973.30 6.07 22115.00 44831.70 2004-11-30 15:02:00.000 335 38972.80 6.06 22114.70 44830.80 2004-11-30 15:03:00.000 335 38972.70 6.04 22114.60 44830.70 2004-11-30 15:04:00.000 335 38972.90 6.03 22114.60 44830.90 2004-11-30 15:05:00.000 335 38974.00 6.03 22115.00 44832.20 2004-11-30 15:06:00.000 335 38974.20 6.00 22114.80 44832.10 2004-11-30 15:07:00.000 335 38974.90 6.00 22115.00 44832.90 2004-11-30 15:08:00.000 335 38976.40 6.03 22115.80 44835.20 2004-11-30 15:09:00.000 335 38975.70 6.09 22115.60 44834.40 2004-11-30 15:10:00.000 335 38976.30 6.13 22115.90 44834.50 2004-11-30 15:11:00.000 335 38978.00 6.16 22116.60 44836.40 2004-11-30 15:12:00.000 335 38980.30 6.18 22117.50 44838.90 2004-11-30 15:13:00.000 335 38982.70 6.24 22118.60 44841.80 2004-11-30 15:14:00.000 335 38983.50 6.24 22118.50 44842.30 2004-11-30 15:15:00.000 335 38983.30 6.20 22118.30 44841.90 2004-11-30 15:16:00.000 335 38983.80 6.14 22117.90 44842.20 2004-11-30 15:17:00.000 335 38984.30 6.10 22117.70 44842.40 2004-11-30 15:18:00.000 335 38984.70 6.07 22117.50 44842.60 2004-11-30 15:19:00.000 335 38984.50 6.02 22117.10 44842.10 2004-11-30 15:20:00.000 335 38984.50 6.00 22116.80 44842.40 2004-11-30 15:21:00.000 335 38984.50 5.99 22116.70 44842.10 2004-11-30 15:22:00.000 335 38984.40 5.95 22116.40 44841.90 2004-11-30 15:23:00.000 335 38984.00 5.90 22116.00 44841.30 2004-11-30 15:24:00.000 335 38983.70 5.88 22115.80 44840.90 2004-11-30 15:25:00.000 335 38984.50 5.88 22116.00 44841.90 2004-11-30 15:26:00.000 335 38985.10 5.89 22116.20 44842.40 2004-11-30 15:27:00.000 335 38985.40 5.92 22116.30 44842.80 2004-11-30 15:28:00.000 335 38985.40 5.93 22116.30 44842.80 2004-11-30 15:29:00.000 335 38985.20 5.95 22116.30 44842.60 2004-11-30 15:30:00.000 335 38985.00 5.98 22116.10 44842.30 2004-11-30 15:31:00.000 335 38984.60 6.00 22116.00 44841.90 2004-11-30 15:32:00.000 335 38984.10 6.02 22116.00 44841.50 2004-11-30 15:33:00.000 335 38983.70 6.01 22115.80 44841.00 2004-11-30 15:34:00.000 335 38983.40 5.98 22115.60 44840.60 2004-11-30 15:35:00.000 335 38982.80 5.95 22115.20 44839.90 2004-11-30 15:36:00.000 335 38982.20 5.93 22114.90 44839.10 2004-11-30 15:37:00.000 335 38981.70 5.90 22114.60 44838.70 2004-11-30 15:38:00.000 335 38980.90 5.93 22114.40 44837.70 2004-11-30 15:39:00.000 335 38980.10 5.98 22114.30 44837.00 2004-11-30 15:40:00.000 335 38979.60 5.99 22114.20 44836.50 2004-11-30 15:41:00.000 335 38979.40 5.99 22114.30 44836.40 2004-11-30 15:42:00.000 335 38980.00 6.00 22114.60 44836.90 2004-11-30 15:43:00.000 335 38980.00 5.98 22114.50 44837.10 2004-11-30 15:44:00.000 335 38979.40 5.99 22114.30 44836.40 2004-11-30 15:45:00.000 335 38978.90 5.99 22114.20 44836.10 2004-11-30 15:46:00.000 335 38978.20 5.98 22113.90 44835.10 2004-11-30 15:47:00.000 335 38978.40 5.94 22114.00 44835.60 2004-11-30 15:48:00.000 335 38979.00 5.94 22114.20 44836.10 2004-11-30 15:49:00.000 335 38979.50 5.90 22114.30 44836.80 2004-11-30 15:50:00.000 335 38979.40 5.85 22114.00 44836.40 2004-11-30 15:51:00.000 335 38978.80 5.91 22113.90 44835.50 2004-11-30 15:52:00.000 335 38978.70 6.00 22114.20 44835.80 2004-11-30 15:53:00.000 335 38979.40 6.01 22114.70 44837.00 2004-11-30 15:54:00.000 335 38979.90 6.02 22115.00 44837.40 2004-11-30 15:55:00.000 335 38979.40 6.00 22114.60 44836.40 2004-11-30 15:56:00.000 335 38979.80 6.04 22114.90 44837.10 2004-11-30 15:57:00.000 335 38979.90 6.05 22115.00 44837.10 2004-11-30 15:58:00.000 335 38979.60 6.05 22114.80 44836.90 2004-11-30 15:59:00.000 335 38979.00 6.06 22114.50 44836.10 2004-11-30 16:00:00.000 335 38978.70 6.07 22114.50 44835.80 2004-11-30 16:01:00.000 335 38978.30 6.06 22114.40 44835.60 2004-11-30 16:02:00.000 335 38978.40 6.05 22114.40 44835.60 2004-11-30 16:03:00.000 335 38978.40 6.01 22114.30 44835.50 2004-11-30 16:04:00.000 335 38978.10 5.97 22114.00 44835.10 2004-11-30 16:05:00.000 335 38977.70 5.95 22113.70 44834.50 2004-11-30 16:06:00.000 335 38978.00 5.96 22113.90 44835.00 2004-11-30 16:07:00.000 335 38978.30 5.98 22114.20 44835.40 2004-11-30 16:08:00.000 335 38978.00 5.95 22114.00 44834.90 2004-11-30 16:09:00.000 335 38977.90 5.96 22113.90 44834.90 2004-11-30 16:10:00.000 335 38977.40 6.01 22113.70 44834.40 2004-11-30 16:11:00.000 335 38977.20 6.03 22113.90 44834.40 2004-11-30 16:12:00.000 335 38978.20 6.07 22114.50 44835.50 2004-11-30 16:13:00.000 335 38978.60 6.10 22114.70 44836.00 2004-11-30 16:14:00.000 335 38978.20 6.09 22114.50 44835.60 2004-11-30 16:15:00.000 335 38977.80 6.08 22114.30 44835.10 2004-11-30 16:16:00.000 335 38978.10 6.07 22114.40 44835.40 2004-11-30 16:17:00.000 335 38978.60 6.07 22114.60 44835.90 2004-11-30 16:18:00.000 335 38979.40 6.09 22114.80 44836.70 2004-11-30 16:19:00.000 335 38979.80 6.09 22114.90 44837.10 2004-11-30 16:20:00.000 335 38980.20 6.10 22115.10 44837.40 2004-11-30 16:21:00.000 335 38980.10 6.12 22115.10 44837.40 2004-11-30 16:22:00.000 335 38980.40 6.13 22115.30 44837.70 2004-11-30 16:23:00.000 335 38980.60 6.15 22115.40 44838.00 2004-11-30 16:24:00.000 335 38980.80 6.17 22115.50 44838.30 2004-11-30 16:25:00.000 335 38981.10 6.18 22115.60 44838.50 2004-11-30 16:26:00.000 335 38981.30 6.18 22115.70 44838.90 2004-11-30 16:27:00.000 335 38981.40 6.17 22115.60 44838.90 2004-11-30 16:28:00.000 335 38981.30 6.16 22115.50 44838.70 2004-11-30 16:29:00.000 335 38981.30 6.16 22115.50 44838.70 2004-11-30 16:30:00.000 335 38981.00 6.16 22115.40 44838.20 2004-11-30 16:31:00.000 335 38980.40 6.17 22115.20 44837.70 2004-11-30 16:32:00.000 335 38980.20 6.18 22115.10 44837.50 2004-11-30 16:33:00.000 335 38979.90 6.19 22114.90 44837.00 2004-11-30 16:34:00.000 335 38979.40 6.20 22114.80 44836.70 2004-11-30 16:35:00.000 335 38979.20 6.20 22114.70 44836.30 2004-11-30 16:36:00.000 335 38979.00 6.19 22114.70 44836.20 2004-11-30 16:37:00.000 335 38979.00 6.18 22114.70 44836.30 2004-11-30 16:38:00.000 335 38979.10 6.19 22114.80 44836.40 2004-11-30 16:39:00.000 335 38979.20 6.23 22114.90 44836.70 2004-11-30 16:40:00.000 335 38979.30 6.26 22115.10 44836.70 2004-11-30 16:41:00.000 335 38979.90 6.26 22115.40 44837.40 2004-11-30 16:42:00.000 335 38979.90 6.27 22115.50 44837.50 2004-11-30 16:43:00.000 335 38979.60 6.24 22115.20 44837.10 2004-11-30 16:44:00.000 335 38979.20 6.19 22114.80 44836.50 2004-11-30 16:45:00.000 335 38978.80 6.12 22114.40 44835.90 2004-11-30 16:46:00.000 335 38978.30 6.07 22114.10 44835.10 2004-11-30 16:47:00.000 335 38977.80 6.03 22113.80 44834.60 2004-11-30 16:48:00.000 335 38977.20 5.98 22113.30 44834.00 2004-11-30 16:49:00.000 335 38976.60 5.96 22113.10 44833.30 2004-11-30 16:50:00.000 335 38976.60 5.96 22113.10 44833.40 2004-11-30 16:51:00.000 335 38976.40 5.98 22113.10 44833.20 2004-11-30 16:52:00.000 335 38976.10 5.98 22113.10 44832.80 2004-11-30 16:53:00.000 335 38975.60 6.00 22113.10 44832.30 2004-11-30 16:54:00.000 335 38975.10 6.03 22113.00 44831.80 2004-11-30 16:55:00.000 335 38974.80 6.06 22113.20 44831.80 2004-11-30 16:56:00.000 335 38974.60 6.08 22113.20 44831.80 2004-11-30 16:57:00.000 335 38974.40 6.12 22113.20 44831.40 2004-11-30 16:58:00.000 335 38974.10 6.12 22113.20 44831.10 2004-11-30 16:59:00.000 335 38974.00 6.11 22113.30 44831.10 2004-11-30 17:00:00.000 335 38973.80 6.11 22113.30 44831.10 2004-11-30 17:01:00.000 335 38973.90 6.10 22113.30 44831.10 2004-11-30 17:02:00.000 335 38974.10 6.08 22113.30 44831.30 2004-11-30 17:03:00.000 335 38974.60 6.06 22113.60 44831.80 2004-11-30 17:04:00.000 335 38974.80 6.04 22113.60 44832.10 2004-11-30 17:05:00.000 335 38974.80 6.02 22113.30 44831.90 2004-11-30 17:06:00.000 335 38974.90 5.99 22113.40 44832.00 2004-11-30 17:07:00.000 335 38975.20 6.00 22113.50 44832.20 2004-11-30 17:08:00.000 335 38975.50 6.01 22113.70 44832.60 2004-11-30 17:09:00.000 335 38975.80 6.01 22113.70 44832.90 2004-11-30 17:10:00.000 335 38975.80 6.03 22113.80 44833.00 2004-11-30 17:11:00.000 335 38975.90 6.04 22113.80 44833.20 2004-11-30 17:12:00.000 335 38975.80 6.05 22113.80 44833.10 2004-11-30 17:13:00.000 335 38975.70 6.04 22113.60 44832.90 2004-11-30 17:14:00.000 335 38975.70 6.00 22113.50 44832.80 2004-11-30 17:15:00.000 335 38975.80 5.99 22113.50 44832.90 2004-11-30 17:16:00.000 335 38975.80 5.98 22113.50 44832.80 2004-11-30 17:17:00.000 335 38975.40 5.97 22113.20 44832.40 2004-11-30 17:18:00.000 335 38975.00 5.95 22113.00 44832.00 2004-11-30 17:19:00.000 335 38975.10 5.93 22112.90 44832.20 2004-11-30 17:20:00.000 335 38975.40 5.94 22113.30 44832.50 2004-11-30 17:21:00.000 335 38975.30 5.95 22113.30 44832.40 2004-11-30 17:22:00.000 335 38975.20 5.97 22113.30 44832.20 2004-11-30 17:23:00.000 335 38975.30 6.01 22113.60 44832.50 2004-11-30 17:24:00.000 335 38975.70 6.08 22114.00 44833.20 2004-11-30 17:25:00.000 335 38975.90 6.14 22114.40 44833.40 2004-11-30 17:26:00.000 335 38976.00 6.15 22114.50 44833.60 2004-11-30 17:27:00.000 335 38976.30 6.16 22114.50 44833.80 2004-11-30 17:28:00.000 335 38976.10 6.15 22114.30 44833.60 2004-11-30 17:29:00.000 335 38976.30 6.13 22114.30 44833.80 2004-11-30 17:30:00.000 335 38976.60 6.13 22114.40 44833.90 2004-11-30 17:31:00.000 335 38976.60 6.14 22114.50 44834.00 2004-11-30 17:32:00.000 335 38976.60 6.14 22114.30 44834.00 2004-11-30 17:33:00.000 335 38976.70 6.12 22114.30 44834.00 2004-11-30 17:34:00.000 335 38976.60 6.12 22114.10 44834.00 2004-11-30 17:35:00.000 335 38976.40 6.12 22114.00 44833.60 2004-11-30 17:36:00.000 335 38976.00 6.11 22113.90 44833.40 2004-11-30 17:37:00.000 335 38975.80 6.11 22113.90 44833.00 2004-11-30 17:38:00.000 335 38976.10 6.11 22113.90 44833.30 2004-11-30 17:39:00.000 335 38976.20 6.15 22114.00 44833.50 2004-11-30 17:40:00.000 335 38976.40 6.17 22114.30 44833.90 2004-11-30 17:41:00.000 335 38976.60 6.19 22114.40 44834.10 2004-11-30 17:42:00.000 335 38976.70 6.23 22114.60 44834.40 2004-11-30 17:43:00.000 335 38976.90 6.25 22114.60 44834.50 2004-11-30 17:44:00.000 335 38977.10 6.28 22114.70 44834.70 2004-11-30 17:45:00.000 335 38977.20 6.29 22114.80 44835.00 2004-11-30 17:46:00.000 335 38977.30 6.29 22114.90 44835.00 2004-11-30 17:47:00.000 335 38977.20 6.27 22114.80 44834.80 2004-11-30 17:48:00.000 335 38977.20 6.24 22114.60 44834.60 2004-11-30 17:49:00.000 335 38977.00 6.22 22114.40 44834.50 2004-11-30 17:50:00.000 335 38977.00 6.21 22114.30 44834.40 2004-11-30 17:51:00.000 335 38977.10 6.21 22114.30 44834.60 2004-11-30 17:52:00.000 335 38977.00 6.20 22114.40 44834.40 2004-11-30 17:53:00.000 335 38976.60 6.20 22114.20 44833.90 2004-11-30 17:54:00.000 335 38976.80 6.19 22114.30 44834.20 2004-11-30 17:55:00.000 335 38977.80 6.21 22114.80 44835.40 2004-11-30 17:56:00.000 335 38979.70 6.25 22115.60 44837.60 2004-11-30 17:57:00.000 335 38980.70 6.29 22116.10 44838.50 2004-11-30 17:58:00.000 335 38981.60 6.31 22116.40 44839.30 2004-11-30 17:59:00.000 335 38982.40 6.31 22116.60 44840.50 2004-11-30 18:00:00.000 335 38982.90 6.33 22116.60 44840.70 2004-11-30 18:01:00.000 335 38983.00 6.34 22116.60 44841.00 2004-11-30 18:02:00.000 335 38983.00 6.37 22116.60 44841.00 2004-11-30 18:03:00.000 335 38983.00 6.40 22116.70 44841.00 2004-11-30 18:04:00.000 335 38983.30 6.45 22116.90 44841.10 2004-11-30 18:05:00.000 335 38983.40 6.50 22117.10 44841.50 2004-11-30 18:06:00.000 335 38983.00 6.54 22116.90 44841.00 2004-11-30 18:07:00.000 335 38982.40 6.53 22116.60 44840.30 2004-11-30 18:08:00.000 335 38982.20 6.54 22116.30 44840.10 2004-11-30 18:09:00.000 335 38982.20 6.53 22116.20 44840.10 2004-11-30 18:10:00.000 335 38982.00 6.53 22116.00 44839.80 2004-11-30 18:11:00.000 335 38982.00 6.53 22116.20 44839.60 2004-11-30 18:12:00.000 335 38981.90 6.54 22116.10 44839.60 2004-11-30 18:13:00.000 335 38981.60 6.52 22115.90 44839.20 2004-11-30 18:14:00.000 335 38980.90 6.51 22115.70 44838.40 2004-11-30 18:15:00.000 335 38980.30 6.51 22115.40 44837.80 2004-11-30 18:16:00.000 335 38980.10 6.51 22115.20 44837.60 2004-11-30 18:17:00.000 335 38979.60 6.52 22115.10 44837.00 2004-11-30 18:18:00.000 335 38979.30 6.53 22115.00 44836.90 2004-11-30 18:19:00.000 335 38978.90 6.54 22114.90 44836.20 2004-11-30 18:20:00.000 335 38978.70 6.51 22114.90 44836.00 2004-11-30 18:21:00.000 335 38978.60 6.49 22114.70 44835.60 2004-11-30 18:22:00.000 335 38978.70 6.50 22114.80 44835.80 2004-11-30 18:23:00.000 335 38978.90 6.51 22115.00 44836.20 2004-11-30 18:24:00.000 335 38979.60 6.53 22115.40 44837.10 2004-11-30 18:25:00.000 335 38981.10 6.61 22116.20 44839.60 2004-11-30 18:26:00.000 335 38982.30 6.66 22117.00 44840.60 2004-11-30 18:27:00.000 335 38982.90 6.66 22117.00 44840.70 2004-11-30 18:28:00.000 335 38983.50 6.64 22117.10 44841.40 2004-11-30 18:29:00.000 335 38984.30 6.63 22117.30 44842.10 2004-11-30 18:30:00.000 335 38985.20 6.64 22117.30 44843.00 2004-11-30 18:31:00.000 335 38986.20 6.65 22117.70 44844.10 2004-11-30 18:32:00.000 335 38987.30 6.67 22118.00 44845.20 2004-11-30 18:33:00.000 335 38988.10 6.69 22118.20 44846.20 2004-11-30 18:34:00.000 335 38988.60 6.70 22118.30 44846.70 2004-11-30 18:35:00.000 335 38989.60 6.68 22118.50 44847.50 2004-11-30 18:36:00.000 335 38990.20 6.65 22118.50 44847.80 2004-11-30 18:37:00.000 335 38990.80 6.63 22118.50 44848.60 2004-11-30 18:38:00.000 335 38991.30 6.64 22118.40 44848.80 2004-11-30 18:39:00.000 335 38991.60 6.66 22118.30 44849.30 2004-11-30 18:40:00.000 335 38992.10 6.67 22118.50 44849.60 2004-11-30 18:41:00.000 335 38992.20 6.70 22118.40 44849.70 2004-11-30 18:42:00.000 335 38992.10 6.72 22118.20 44849.50 2004-11-30 18:43:00.000 335 38992.10 6.74 22118.20 44849.50 2004-11-30 18:44:00.000 335 38992.40 6.75 22118.40 44849.70 2004-11-30 18:45:00.000 335 38992.70 6.77 22118.60 44849.90 2004-11-30 18:46:00.000 335 38993.30 6.82 22118.90 44850.90 2004-11-30 18:47:00.000 335 38994.30 6.85 22119.20 44852.10 2004-11-30 18:48:00.000 335 38995.10 6.88 22119.50 44853.00 2004-11-30 18:49:00.000 335 38995.60 6.85 22119.40 44853.10 2004-11-30 18:50:00.000 335 38996.40 6.82 22119.60 44854.20 2004-11-30 18:51:00.000 335 38997.10 6.81 22119.60 44854.60 2004-11-30 18:52:00.000 335 38998.00 6.78 22119.60 44855.00 2004-11-30 18:53:00.000 335 38999.20 6.77 22119.80 44856.40 2004-11-30 18:54:00.000 335 39000.50 6.74 22120.10 44857.40 2004-11-30 18:55:00.000 335 39000.30 6.64 22119.30 44857.10 2004-11-30 18:56:00.000 335 39000.70 6.58 22118.90 44857.60 2004-11-30 18:57:00.000 335 39001.10 6.53 22118.80 44857.70 2004-11-30 18:58:00.000 335 39001.10 6.44 22118.30 44857.70 2004-11-30 18:59:00.000 335 39000.80 6.39 22117.80 44857.10 2004-11-30 19:00:00.000 335 39000.90 6.40 22117.60 44856.80 2004-11-30 19:01:00.000 335 39000.50 6.45 22117.60 44856.60 2004-11-30 19:02:00.000 335 39000.60 6.50 22117.90 44856.90 2004-11-30 19:03:00.000 335 39000.50 6.46 22117.70 44856.60 2004-11-30 19:04:00.000 335 39000.40 6.43 22117.40 44856.10 2004-11-30 19:05:00.000 335 39000.30 6.44 22117.30 44855.90 2004-11-30 19:06:00.000 335 39000.30 6.44 22117.30 44856.30 2004-11-30 19:07:00.000 335 39001.00 6.43 22117.70 44857.50 2004-11-30 19:08:00.000 335 39001.20 6.45 22117.70 44857.30 2004-11-30 19:09:00.000 335 39002.10 6.45 22118.20 44858.30 2004-11-30 19:10:00.000 335 39003.60 6.51 22118.80 44859.90 2004-11-30 19:11:00.000 335 39004.20 6.51 22118.90 44860.30 2004-11-30 19:12:00.000 335 39005.60 6.48 22119.20 44861.80 2004-11-30 19:13:00.000 335 39006.50 6.47 22119.40 44862.70 2004-11-30 19:14:00.000 335 39007.00 6.49 22119.50 44863.20 2004-11-30 19:15:00.000 335 39006.50 6.53 22119.20 44862.60 2004-11-30 19:16:00.000 335 39006.90 6.51 22119.00 44862.90 2004-11-30 19:17:00.000 335 39006.80 6.48 22118.90 44862.90 2004-11-30 19:18:00.000 335 39006.30 6.41 22118.30 44862.20 2004-11-30 19:19:00.000 335 39005.70 6.36 22117.70 44861.00 2004-11-30 19:20:00.000 335 39005.90 6.34 22117.70 44861.40 2004-11-30 19:21:00.000 335 39006.20 6.32 22117.60 44861.70 2004-11-30 19:22:00.000 335 39006.20 6.26 22117.50 44861.80 2004-11-30 19:23:00.000 335 39006.20 6.21 22117.10 44861.40 2004-11-30 19:24:00.000 335 39006.20 6.18 22117.00 44861.40 2004-11-30 19:25:00.000 335 39006.00 6.14 22116.70 44860.90 2004-11-30 19:26:00.000 335 39005.10 6.11 22116.20 44860.10 2004-11-30 19:27:00.000 335 39004.70 6.09 22115.90 44859.20 2004-11-30 19:28:00.000 335 39004.40 6.05 22115.60 44859.10 2004-11-30 19:29:00.000 335 39003.70 6.05 22115.40 44858.30 2004-11-30 19:30:00.000 335 39003.30 6.10 22115.40 44857.80 2004-11-30 19:31:00.000 335 39003.00 6.15 22115.60 44857.80 2004-11-30 19:32:00.000 335 39002.80 6.20 22115.70 44857.80 2004-11-30 19:33:00.000 335 39002.40 6.25 22115.70 44857.50 2004-11-30 19:34:00.000 335 39002.00 6.27 22115.80 44856.90 2004-11-30 19:35:00.000 335 39001.40 6.30 22115.80 44856.50 2004-11-30 19:36:00.000 335 39001.10 6.32 22115.80 44856.20 2004-11-30 19:37:00.000 335 39000.40 6.33 22115.70 44855.20 2004-11-30 19:38:00.000 335 38999.90 6.34 22115.60 44855.10 2004-11-30 19:39:00.000 335 38999.30 6.35 22115.30 44854.10 2004-11-30 19:40:00.000 335 38997.90 6.34 22114.90 44852.80 2004-11-30 19:41:00.000 335 38997.20 6.34 22114.60 44852.20 2004-11-30 19:42:00.000 335 38996.20 6.31 22114.30 44851.00 2004-11-30 19:43:00.000 335 38995.40 6.26 22113.80 44850.50 2004-11-30 19:44:00.000 335 38994.50 6.23 22113.50 44849.40 2004-11-30 19:45:00.000 335 38994.00 6.21 22113.40 44848.80 2004-11-30 19:46:00.000 335 38993.40 6.20 22113.10 44848.00 2004-11-30 19:47:00.000 335 38992.70 6.20 22113.00 44847.40 2004-11-30 19:48:00.000 335 38993.00 6.23 22113.30 44848.00 2004-11-30 19:49:00.000 335 38993.70 6.26 22113.80 44848.80 2004-11-30 19:50:00.000 335 38994.70 6.29 22114.40 44849.90 2004-11-30 19:51:00.000 335 38995.40 6.31 22114.90 44851.00 2004-11-30 19:52:00.000 335 38996.10 6.36 22115.30 44851.70 2004-11-30 19:53:00.000 335 38996.00 6.35 22115.20 44851.70 2004-11-30 19:54:00.000 335 38995.00 6.30 22114.70 44850.40 2004-11-30 19:55:00.000 335 38994.10 6.25 22114.00 44849.30 2004-11-30 19:56:00.000 335 38993.10 6.23 22113.70 44848.10 2004-11-30 19:57:00.000 335 38992.40 6.24 22113.40 44847.50 2004-11-30 19:58:00.000 335 38991.90 6.27 22113.50 44846.80 2004-11-30 19:59:00.000 335 38991.50 6.29 22113.50 44846.60 2004-11-30 20:00:00.000 335 38990.80 6.31 22113.40 44846.10 2004-11-30 20:01:00.000 335 38990.50 6.33 22113.50 44845.70 2004-11-30 20:02:00.000 335 38990.30 6.36 22113.50 44845.80 2004-11-30 20:03:00.000 335 38989.50 6.33 22113.20 44844.60 2004-11-30 20:04:00.000 335 38989.30 6.30 22113.20 44844.60 2004-11-30 20:05:00.000 335 38989.60 6.29 22113.30 44845.00 2004-11-30 20:06:00.000 335 38989.70 6.30 22113.40 44845.10 2004-11-30 20:07:00.000 335 38989.60 6.32 22113.50 44845.00 2004-11-30 20:08:00.000 335 38990.00 6.33 22113.90 44845.50 2004-11-30 20:09:00.000 335 38989.90 6.29 22113.60 44845.30 2004-11-30 20:10:00.000 335 38989.70 6.25 22113.50 44845.10 2004-11-30 20:11:00.000 335 38990.00 6.21 22113.40 44845.20 2004-11-30 20:12:00.000 335 38989.90 6.20 22113.30 44845.00 2004-11-30 20:13:00.000 335 38989.80 6.23 22113.50 44845.20 2004-11-30 20:14:00.000 335 38990.10 6.30 22113.90 44845.80 2004-11-30 20:15:00.000 335 38990.60 6.37 22114.40 44846.40 2004-11-30 20:16:00.000 335 38990.90 6.44 22114.80 44846.70 2004-11-30 20:17:00.000 335 38991.20 6.50 22115.20 44847.10 2004-11-30 20:18:00.000 335 38991.40 6.54 22115.30 44847.50 2004-11-30 20:19:00.000 335 38991.50 6.54 22115.20 44847.50 2004-11-30 20:20:00.000 335 38991.10 6.53 22115.10 44847.10 2004-11-30 20:21:00.000 335 38990.80 6.55 22115.00 44846.80 2004-11-30 20:22:00.000 335 38990.80 6.56 22114.90 44846.70 2004-11-30 20:23:00.000 335 38990.70 6.59 22114.80 44846.70 2004-11-30 20:24:00.000 335 38991.10 6.63 22115.20 44847.00 2004-11-30 20:25:00.000 335 38991.10 6.62 22115.30 44847.20 2004-11-30 20:26:00.000 335 38990.30 6.62 22114.90 44846.40 2004-11-30 20:27:00.000 335 38989.50 6.62 22114.40 44845.10 2004-11-30 20:28:00.000 335 38988.20 6.63 22113.90 44844.10 2004-11-30 20:29:00.000 335 38987.40 6.62 22113.60 44843.10 2004-11-30 20:30:00.000 335 38986.90 6.61 22113.50 44842.50 2004-11-30 20:31:00.000 335 38986.20 6.57 22113.10 44841.80 2004-11-30 20:32:00.000 335 38985.20 6.52 22112.70 44840.70 2004-11-30 20:33:00.000 335 38984.40 6.49 22112.30 44839.40 2004-11-30 20:34:00.000 335 38983.60 6.44 22111.90 44839.00 2004-11-30 20:35:00.000 335 38983.20 6.44 22111.90 44838.60 2004-11-30 20:36:00.000 335 38982.90 6.42 22111.60 44838.50 2004-11-30 20:37:00.000 335 38982.60 6.42 22111.50 44837.80 2004-11-30 20:38:00.000 335 38982.30 6.39 22111.60 44837.80 2004-11-30 20:39:00.000 335 38982.20 6.36 22111.50 44837.20 2004-11-30 20:40:00.000 335 38982.40 6.35 22111.70 44838.00 2004-11-30 20:41:00.000 335 38982.40 6.33 22111.80 44837.90 2004-11-30 20:42:00.000 335 38982.20 6.29 22111.60 44837.60 2004-11-30 20:43:00.000 335 38981.60 6.24 22111.20 44836.80 2004-11-30 20:44:00.000 335 38981.60 6.20 22111.20 44836.90 2004-11-30 20:45:00.000 335 38981.90 6.19 22111.30 44837.30 2004-11-30 20:46:00.000 335 38981.80 6.17 22111.30 44837.10 2004-11-30 20:47:00.000 335 38981.10 6.16 22111.00 44836.40 2004-11-30 20:48:00.000 335 38980.60 6.19 22111.10 44835.70 2004-11-30 20:49:00.000 335 38980.40 6.23 22111.20 44835.90 2004-11-30 20:50:00.000 335 38980.40 6.25 22111.50 44835.90 2004-11-30 20:51:00.000 335 38980.60 6.29 22111.70 44836.20 2004-11-30 20:52:00.000 335 38981.30 6.27 22112.10 44836.90 2004-11-30 20:53:00.000 335 38981.90 6.29 22112.50 44837.40 2004-11-30 20:54:00.000 335 38982.10 6.30 22112.60 44837.50 2004-11-30 20:55:00.000 335 38982.20 6.27 22112.60 44838.00 2004-11-30 20:56:00.000 335 38982.20 6.24 22112.40 44838.00 2004-11-30 20:57:00.000 335 38981.40 6.20 22111.90 44837.10 2004-11-30 20:58:00.000 335 38980.80 6.14 22111.40 44836.30 2004-11-30 20:59:00.000 335 38980.80 6.06 22111.30 44836.10 2004-11-30 21:00:00.000 335 38981.00 5.98 22111.20 44836.30 2004-11-30 21:01:00.000 335 38981.40 5.93 22111.20 44836.50 2004-11-30 21:02:00.000 335 38982.20 5.88 22111.40 44837.30 2004-11-30 21:03:00.000 335 38982.40 5.84 22111.20 44837.70 2004-11-30 21:04:00.000 335 38982.40 5.83 22111.20 44837.70 2004-11-30 21:05:00.000 335 38982.90 5.82 22111.40 44838.10 2004-11-30 21:06:00.000 335 38982.90 5.81 22111.40 44838.30 2004-11-30 21:07:00.000 335 38982.80 5.76 22111.10 44837.80 2004-11-30 21:08:00.000 335 38982.80 5.74 22111.20 44837.70 2004-11-30 21:09:00.000 335 38983.20 5.73 22111.30 44838.20 2004-11-30 21:10:00.000 335 38983.60 5.75 22111.50 44838.70 2004-11-30 21:11:00.000 335 38984.10 5.80 22112.00 44839.40 2004-11-30 21:12:00.000 335 38984.90 5.88 22112.50 44840.40 2004-11-30 21:13:00.000 335 38985.30 5.93 22113.00 44840.90 2004-11-30 21:14:00.000 335 38985.60 6.01 22113.30 44841.50 2004-11-30 21:15:00.000 335 38985.60 6.06 22113.50 44841.50 2004-11-30 21:16:00.000 335 38985.60 6.10 22113.70 44841.60 2004-11-30 21:17:00.000 335 38985.70 6.13 22113.70 44841.90 2004-11-30 21:18:00.000 335 38985.80 6.15 22113.80 44841.60 2004-11-30 21:19:00.000 335 38985.70 6.16 22113.90 44841.70 2004-11-30 21:20:00.000 335 38986.20 6.22 22114.30 44842.30 2004-11-30 21:21:00.000 335 38986.50 6.23 22114.40 44842.80 2004-11-30 21:22:00.000 335 38986.50 6.22 22114.20 44842.50 2004-11-30 21:23:00.000 335 38986.70 6.23 22114.30 44842.80 2004-11-30 21:24:00.000 335 38986.70 6.24 22114.50 44842.80 2004-11-30 21:25:00.000 335 38986.20 6.20 22114.10 44842.20 2004-11-30 21:26:00.000 335 38985.60 6.17 22113.70 44841.70 2004-11-30 21:27:00.000 335 38985.00 6.12 22113.20 44840.70 2004-11-30 21:28:00.000 335 38984.10 6.02 22112.50 44839.70 2004-11-30 21:29:00.000 335 38984.00 6.02 22112.50 44839.60 2004-11-30 21:30:00.000 335 38984.80 6.03 22112.90 44840.40 2004-11-30 21:31:00.000 335 38985.20 6.01 22113.00 44840.80 2004-11-30 21:32:00.000 335 38984.90 5.95 22112.70 44840.40 2004-11-30 21:33:00.000 335 38983.80 5.89 22112.00 44839.30 2004-11-30 21:34:00.000 335 38984.00 5.89 22112.20 44839.20 2004-11-30 21:35:00.000 335 38984.40 5.89 22112.30 44839.80 2004-11-30 21:36:00.000 335 38984.40 5.91 22112.40 44839.80 2004-11-30 21:37:00.000 335 38984.10 5.93 22112.40 44839.70 2004-11-30 21:38:00.000 335 38984.10 5.93 22112.50 44839.50 2004-11-30 21:39:00.000 335 38984.10 5.95 22112.60 44839.70 2004-11-30 21:40:00.000 335 38983.90 5.96 22112.50 44839.40 2004-11-30 21:41:00.000 335 38983.50 5.97 22112.40 44839.00 2004-11-30 21:42:00.000 335 38983.70 5.96 22112.50 44839.20 2004-11-30 21:43:00.000 335 38984.00 5.98 22112.70 44839.60 2004-11-30 21:44:00.000 335 38984.10 6.00 22112.80 44839.80 2004-11-30 21:45:00.000 335 38983.90 5.97 22112.60 44839.60 2004-11-30 21:46:00.000 335 38983.70 5.95 22112.60 44839.40 2004-11-30 21:47:00.000 335 38983.60 5.94 22112.50 44839.30 2004-11-30 21:48:00.000 335 38983.50 5.92 22112.30 44839.10 2004-11-30 21:49:00.000 335 38983.60 5.91 22112.40 44839.30 2004-11-30 21:50:00.000 335 38983.90 5.89 22112.50 44839.60 2004-11-30 21:51:00.000 335 38984.10 5.91 22112.60 44839.70 2004-11-30 21:52:00.000 335 38984.40 5.94 22112.80 44840.20 2004-11-30 21:53:00.000 335 38984.40 5.94 22112.90 44839.90 2004-11-30 21:54:00.000 335 38984.10 5.96 22112.80 44839.80 2004-11-30 21:55:00.000 335 38983.80 5.98 22112.70 44839.40 2004-11-30 21:56:00.000 335 38983.90 6.02 22112.90 44839.70 2004-11-30 21:57:00.000 335 38984.10 6.06 22113.20 44839.90 2004-11-30 21:58:00.000 335 38983.60 6.06 22113.00 44839.40 2004-11-30 21:59:00.000 335 38983.30 6.08 22113.00 44839.20 2004-11-30 22:00:00.000 335 38983.40 6.04 22112.80 44838.80 2004-11-30 22:01:00.000 335 38983.00 5.95 22112.30 44838.50 2004-11-30 22:02:00.000 335 38983.00 5.92 22112.20 44838.70 2004-11-30 22:03:00.000 335 38981.60 5.89 22111.50 44836.80 2004-11-30 22:04:00.000 335 38980.90 5.91 22111.50 44836.20 2004-11-30 22:05:00.000 335 38980.70 5.94 22111.60 44836.40 2004-11-30 22:06:00.000 335 38980.20 5.92 22111.50 44835.70 2004-11-30 22:07:00.000 335 38980.00 5.95 22111.50 44835.70 2004-11-30 22:08:00.000 335 38980.00 6.02 22111.90 44835.80 2004-11-30 22:09:00.000 335 38980.10 6.03 22112.20 44836.00 2004-11-30 22:10:00.000 335 38979.80 5.88 22111.70 44835.20 2004-11-30 22:11:00.000 335 38979.70 5.70 22111.20 44835.20 2004-11-30 22:12:00.000 335 38980.60 5.60 22111.10 44836.10 2004-11-30 22:13:00.000 335 38980.90 5.54 22111.00 44836.40 2004-11-30 22:14:00.000 335 38980.60 5.56 22110.90 44835.90 2004-11-30 22:15:00.000 335 38979.50 5.61 22110.60 44834.50 2004-11-30 22:16:00.000 335 38979.20 5.57 22110.60 44834.50 2004-11-30 22:17:00.000 335 38979.80 5.53 22110.90 44834.90 2004-11-30 22:18:00.000 335 38981.10 5.62 22111.70 44836.60 2004-11-30 22:19:00.000 335 38981.40 5.64 22111.90 44837.30 2004-11-30 22:20:00.000 335 38982.60 5.62 22112.40 44838.80 2004-11-30 22:21:00.000 335 38982.80 5.55 22112.10 44838.30 2004-11-30 22:22:00.000 335 38983.80 5.64 22112.70 44839.40 2004-11-30 22:23:00.000 335 38985.30 5.76 22113.80 44841.70 2004-11-30 22:24:00.000 335 38985.30 5.73 22113.60 44841.30 2004-11-30 22:25:00.000 335 38985.70 5.71 22113.60 44841.60 2004-11-30 22:26:00.000 335 38985.00 5.67 22113.10 44840.70 2004-11-30 22:27:00.000 335 38983.60 5.54 22111.90 44838.90 2004-11-30 22:28:00.000 335 38983.70 5.54 22112.00 44839.00 2004-11-30 22:29:00.000 335 38984.10 5.55 22112.10 44839.80 2004-11-30 22:30:00.000 335 38984.10 5.56 22112.20 44839.40 2004-11-30 22:31:00.000 335 38984.00 5.52 22112.00 44839.40 2004-11-30 22:32:00.000 335 38983.30 5.44 22111.40 44838.40 2004-11-30 22:33:00.000 335 38983.20 5.43 22111.30 44838.30 2004-11-30 22:34:00.000 335 38983.20 5.42 22111.30 44838.30 2004-11-30 22:35:00.000 335 38982.90 5.40 22111.20 44838.00 2004-11-30 22:36:00.000 335 38983.00 5.40 22111.30 44838.10 2004-11-30 22:37:00.000 335 38982.50 5.39 22111.10 44837.70 2004-11-30 22:38:00.000 335 38982.50 5.40 22111.10 44837.50 2004-11-30 22:39:00.000 335 38982.20 5.39 22111.00 44837.40 2004-11-30 22:40:00.000 335 38981.90 5.41 22111.00 44837.20 2004-11-30 22:41:00.000 335 38981.90 5.44 22111.20 44837.10 2004-11-30 22:42:00.000 335 38982.30 5.47 22111.50 44837.80 2004-11-30 22:43:00.000 335 38982.70 5.50 22111.80 44838.30 2004-11-30 22:44:00.000 335 38983.10 5.51 22111.90 44838.70 2004-11-30 22:45:00.000 335 38983.50 5.52 22112.10 44839.00 2004-11-30 22:46:00.000 335 38983.60 5.54 22112.10 44839.20 2004-11-30 22:47:00.000 335 38983.70 5.56 22112.20 44839.20 2004-11-30 22:48:00.000 335 38983.30 5.55 22111.90 44838.70 2004-11-30 22:49:00.000 335 38982.80 5.54 22111.60 44838.10 2004-11-30 22:50:00.000 335 38982.30 5.56 22111.40 44837.50 2004-11-30 22:51:00.000 335 38982.00 5.57 22111.40 44837.20 2004-11-30 22:52:00.000 335 38982.10 5.58 22111.50 44837.50 2004-11-30 22:53:00.000 335 38982.50 5.58 22111.60 44837.90 2004-11-30 22:54:00.000 335 38982.80 5.58 22111.70 44838.20 2004-11-30 22:55:00.000 335 38983.10 5.59 22111.70 44838.40 2004-11-30 22:56:00.000 335 38983.50 5.59 22111.90 44839.00 2004-11-30 22:57:00.000 335 38984.10 5.59 22112.00 44839.40 2004-11-30 22:58:00.000 335 38984.10 5.59 22111.90 44839.40 2004-11-30 22:59:00.000 335 38984.20 5.58 22111.80 44839.40 2004-11-30 23:00:00.000 335 38984.60 5.57 22112.00 44839.80 2004-11-30 23:01:00.000 335 38985.20 5.56 22112.00 44840.30 2004-11-30 23:02:00.000 335 38985.80 5.57 22112.10 44840.90 2004-11-30 23:03:00.000 335 38986.50 5.58 22112.30 44841.70 2004-11-30 23:04:00.000 335 38987.20 5.58 22112.50 44842.30 2004-11-30 23:05:00.000 335 38987.50 5.59 22112.60 44842.70 2004-11-30 23:06:00.000 335 38988.00 5.60 22112.70 44843.20 2004-11-30 23:07:00.000 335 38988.30 5.61 22112.70 44843.40 2004-11-30 23:08:00.000 335 38988.70 5.61 22112.80 44843.80 2004-11-30 23:09:00.000 335 38988.90 5.61 22112.80 44844.00 2004-11-30 23:10:00.000 335 38989.10 5.60 22112.70 44844.10 2004-11-30 23:11:00.000 335 38989.40 5.59 22112.60 44844.40 2004-11-30 23:12:00.000 335 38989.50 5.58 22112.40 44844.40 2004-11-30 23:13:00.000 335 38989.50 5.54 22112.20 44844.40 2004-11-30 23:14:00.000 335 38989.40 5.47 22111.80 44844.10 2004-11-30 23:15:00.000 335 38988.70 5.38 22111.20 44842.80 2004-11-30 23:16:00.000 335 38988.50 5.34 22110.90 44842.70 2004-11-30 23:17:00.000 335 38989.00 5.34 22111.00 44843.30 2004-11-30 23:18:00.000 335 38990.00 5.33 22111.40 44844.80 2004-11-30 23:19:00.000 335 38990.50 5.24 22111.20 44845.10 2004-11-30 23:20:00.000 335 38990.30 5.15 22110.70 44844.40 2004-11-30 23:21:00.000 335 38989.90 5.09 22110.30 44843.60 2004-11-30 23:22:00.000 335 38990.50 5.10 22110.50 44844.30 2004-11-30 23:23:00.000 335 38990.90 5.05 22110.40 44844.60 2004-11-30 23:24:00.000 335 38991.00 4.97 22110.00 44844.20 2004-11-30 23:25:00.000 335 38990.90 4.93 22109.70 44844.30 2004-11-30 23:26:00.000 335 38990.50 4.90 22109.40 44843.70 2004-11-30 23:27:00.000 335 38990.30 4.83 22109.10 44843.30 2004-11-30 23:28:00.000 335 38989.80 4.73 22108.60 44842.70 2004-11-30 23:29:00.000 335 38989.80 4.74 22108.60 44842.90 2004-11-30 23:30:00.000 335 38990.20 4.71 22108.80 44843.10 2004-11-30 23:31:00.000 335 38990.80 4.66 22108.80 44843.80 2004-11-30 23:32:00.000 335 38990.30 4.63 22108.50 44843.00 2004-11-30 23:33:00.000 335 38989.90 4.64 22108.30 44842.80 2004-11-30 23:34:00.000 335 38990.20 4.67 22108.50 44842.80 2004-11-30 23:35:00.000 335 38990.50 4.69 22108.80 44843.30 2004-11-30 23:36:00.000 335 38991.10 4.69 22109.00 44843.90 2004-11-30 23:37:00.000 335 38991.50 4.69 22109.20 44844.60 2004-11-30 23:38:00.000 335 38991.60 4.68 22109.20 44844.50 2004-11-30 23:39:00.000 335 38991.90 4.70 22109.20 44844.80 2004-11-30 23:40:00.000 335 38992.20 4.69 22109.30 44845.00 2004-11-30 23:41:00.000 335 38992.50 4.70 22109.50 44845.50 2004-11-30 23:42:00.000 335 38993.10 4.71 22109.70 44846.20 2004-11-30 23:43:00.000 335 38993.30 4.70 22109.80 44846.30 2004-11-30 23:44:00.000 335 38993.40 4.70 22109.60 44846.40 2004-11-30 23:45:00.000 335 38993.40 4.69 22109.50 44846.40 2004-11-30 23:46:00.000 335 38993.30 4.69 22109.30 44846.10 2004-11-30 23:47:00.000 335 38993.50 4.70 22109.50 44846.20 2004-11-30 23:48:00.000 335 38993.70 4.71 22109.70 44846.60 2004-11-30 23:49:00.000 335 38994.20 4.71 22109.90 44846.90 2004-11-30 23:50:00.000 335 38994.10 4.68 22109.70 44846.80 2004-11-30 23:51:00.000 335 38994.70 4.67 22109.80 44847.50 2004-11-30 23:52:00.000 335 38994.80 4.68 22109.70 44847.60 2004-11-30 23:53:00.000 335 38995.30 4.71 22109.90 44848.10 2004-11-30 23:54:00.000 335 38996.30 4.75 22110.40 44849.20 2004-11-30 23:55:00.000 335 38997.10 4.75 22110.70 44850.00 2004-11-30 23:56:00.000 335 38997.40 4.70 22110.40 44850.20 2004-11-30 23:57:00.000 335 38997.10 4.62 22110.00 44849.70 2004-11-30 23:58:00.000 335 38997.60 4.60 22110.00 44850.20 2004-11-30 23:59:00.000 335 38998.10 4.59 22110.00 44850.60