Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-03 00:00:00.000 338 39001.90 4.98 22114.30 44855.80 2004-12-03 00:01:00.000 338 39002.00 4.97 22114.30 44856.00 2004-12-03 00:02:00.000 338 39001.70 4.98 22114.30 44855.40 2004-12-03 00:03:00.000 338 39001.90 5.00 22114.50 44855.80 2004-12-03 00:04:00.000 338 39001.90 5.00 22114.40 44855.70 2004-12-03 00:05:00.000 338 39002.00 5.00 22114.40 44855.80 2004-12-03 00:06:00.000 338 39001.90 5.01 22114.30 44855.60 2004-12-03 00:07:00.000 338 39002.20 5.03 22114.60 44856.20 2004-12-03 00:08:00.000 338 39002.40 5.03 22114.70 44856.30 2004-12-03 00:09:00.000 338 39002.60 5.03 22114.70 44856.50 2004-12-03 00:10:00.000 338 39002.70 5.05 22114.70 44856.50 2004-12-03 00:11:00.000 338 39003.20 5.06 22115.00 44857.10 2004-12-03 00:12:00.000 338 39003.50 5.07 22115.10 44857.40 2004-12-03 00:13:00.000 338 39003.70 5.10 22115.20 44857.60 2004-12-03 00:14:00.000 338 39004.20 5.11 22115.40 44858.00 2004-12-03 00:15:00.000 338 39004.60 5.15 22115.60 44858.60 2004-12-03 00:16:00.000 338 39005.00 5.17 22115.80 44859.10 2004-12-03 00:17:00.000 338 39005.40 5.20 22115.90 44859.50 2004-12-03 00:18:00.000 338 39005.80 5.20 22115.90 44859.90 2004-12-03 00:19:00.000 338 39006.10 5.21 22115.90 44860.20 2004-12-03 00:20:00.000 338 39006.30 5.25 22116.00 44860.30 2004-12-03 00:21:00.000 338 39006.40 5.26 22116.10 44860.50 2004-12-03 00:22:00.000 338 39006.60 5.27 22116.10 44860.50 2004-12-03 00:23:00.000 338 39006.70 5.27 22116.00 44860.60 2004-12-03 00:24:00.000 338 39006.90 5.27 22116.00 44860.90 2004-12-03 00:25:00.000 338 39006.90 5.29 22115.90 44861.00 2004-12-03 00:26:00.000 338 39007.10 5.30 22116.00 44861.00 2004-12-03 00:27:00.000 338 39007.20 5.30 22116.00 44861.20 2004-12-03 00:28:00.000 338 39007.30 5.31 22116.00 44861.00 2004-12-03 00:29:00.000 338 39007.30 5.34 22115.90 44861.10 2004-12-03 00:30:00.000 338 39007.20 5.35 22115.70 44860.90 2004-12-03 00:31:00.000 338 39007.40 5.35 22115.70 44861.30 2004-12-03 00:32:00.000 338 39007.60 5.37 22115.80 44861.40 2004-12-03 00:33:00.000 338 39007.60 5.38 22115.90 44861.40 2004-12-03 00:34:00.000 338 39007.70 5.39 22115.80 44861.50 2004-12-03 00:35:00.000 338 39007.70 5.38 22115.70 44861.50 2004-12-03 00:36:00.000 338 39007.70 5.39 22115.70 44861.50 2004-12-03 00:37:00.000 338 39007.70 5.38 22115.70 44861.60 2004-12-03 00:38:00.000 338 39007.90 5.38 22115.70 44861.70 2004-12-03 00:39:00.000 338 39007.90 5.38 22115.70 44861.70 2004-12-03 00:40:00.000 338 39008.00 5.39 22115.60 44861.70 2004-12-03 00:41:00.000 338 39008.10 5.40 22115.60 44861.70 2004-12-03 00:42:00.000 338 39008.20 5.41 22115.60 44861.80 2004-12-03 00:43:00.000 338 39008.20 5.41 22115.50 44861.80 2004-12-03 00:44:00.000 338 39008.30 5.40 22115.60 44862.00 2004-12-03 00:45:00.000 338 39008.30 5.38 22115.50 44861.90 2004-12-03 00:46:00.000 338 39008.10 5.40 22115.40 44861.80 2004-12-03 00:47:00.000 338 39008.00 5.39 22115.30 44861.40 2004-12-03 00:48:00.000 338 39008.10 5.38 22115.20 44861.50 2004-12-03 00:49:00.000 338 39008.00 5.38 22115.10 44861.50 2004-12-03 00:50:00.000 338 39007.90 5.38 22115.20 44861.30 2004-12-03 00:51:00.000 338 39007.90 5.39 22115.10 44861.40 2004-12-03 00:52:00.000 338 39007.90 5.40 22115.10 44861.30 2004-12-03 00:53:00.000 338 39008.00 5.40 22115.00 44861.50 2004-12-03 00:54:00.000 338 39008.00 5.41 22115.00 44861.40 2004-12-03 00:55:00.000 338 39008.00 5.42 22115.10 44861.50 2004-12-03 00:56:00.000 338 39008.10 5.44 22115.10 44861.30 2004-12-03 00:57:00.000 338 39008.20 5.42 22115.10 44861.40 2004-12-03 00:58:00.000 338 39008.20 5.44 22115.10 44861.60 2004-12-03 00:59:00.000 338 39008.30 5.44 22115.20 44861.60 2004-12-03 01:00:00.000 338 39008.30 5.45 22115.10 44861.70 2004-12-03 01:01:00.000 338 39008.50 5.44 22115.10 44861.80 2004-12-03 01:02:00.000 338 39008.60 5.45 22115.00 44861.90 2004-12-03 01:03:00.000 338 39008.80 5.45 22115.10 44862.20 2004-12-03 01:04:00.000 338 39008.90 5.45 22115.00 44862.20 2004-12-03 01:05:00.000 338 39009.00 5.45 22115.00 44862.30 2004-12-03 01:06:00.000 338 39009.00 5.47 22115.00 44862.30 2004-12-03 01:07:00.000 338 39009.20 5.48 22115.10 44862.50 2004-12-03 01:08:00.000 338 39009.30 5.48 22115.20 44862.70 2004-12-03 01:09:00.000 338 39009.40 5.48 22115.20 44862.70 2004-12-03 01:10:00.000 338 39009.50 5.50 22115.20 44862.80 2004-12-03 01:11:00.000 338 39009.60 5.50 22115.20 44862.90 2004-12-03 01:12:00.000 338 39009.50 5.51 22115.10 44862.90 2004-12-03 01:13:00.000 338 39009.40 5.52 22115.20 44862.70 2004-12-03 01:14:00.000 338 39009.60 5.54 22115.10 44862.90 2004-12-03 01:15:00.000 338 39009.60 5.55 22115.10 44862.80 2004-12-03 01:16:00.000 338 39009.70 5.56 22115.10 44862.90 2004-12-03 01:17:00.000 338 39009.70 5.59 22115.20 44863.00 2004-12-03 01:18:00.000 338 39009.80 5.60 22115.20 44863.10 2004-12-03 01:19:00.000 338 39009.80 5.64 22115.20 44863.10 2004-12-03 01:20:00.000 338 39010.00 5.66 22115.40 44863.30 2004-12-03 01:21:00.000 338 39010.10 5.66 22115.30 44863.40 2004-12-03 01:22:00.000 338 39010.20 5.68 22115.40 44863.60 2004-12-03 01:23:00.000 338 39010.30 5.70 22115.50 44863.50 2004-12-03 01:24:00.000 338 39010.30 5.73 22115.50 44863.50 2004-12-03 01:25:00.000 338 39010.40 5.75 22115.50 44863.70 2004-12-03 01:26:00.000 338 39010.40 5.77 22115.50 44863.70 2004-12-03 01:27:00.000 338 39010.30 5.81 22115.50 44863.60 2004-12-03 01:28:00.000 338 39010.20 5.83 22115.40 44863.50 2004-12-03 01:29:00.000 338 39010.20 5.82 22115.30 44863.50 2004-12-03 01:30:00.000 338 39010.00 5.81 22115.00 44863.20 2004-12-03 01:31:00.000 338 39009.50 5.81 22114.80 44862.70 2004-12-03 01:32:00.000 338 39009.30 5.82 22114.70 44862.30 2004-12-03 01:33:00.000 338 39009.40 5.80 22114.60 44862.40 2004-12-03 01:34:00.000 338 39009.40 5.83 22114.50 44862.50 2004-12-03 01:35:00.000 338 39009.20 5.86 22114.40 44862.20 2004-12-03 01:36:00.000 338 39009.30 5.86 22114.30 44862.20 2004-12-03 01:37:00.000 338 39009.20 5.89 22114.30 44862.10 2004-12-03 01:38:00.000 338 39009.20 5.91 22114.30 44862.10 2004-12-03 01:39:00.000 338 39009.10 5.91 22114.20 44862.00 2004-12-03 01:40:00.000 338 39009.00 5.92 22114.20 44861.90 2004-12-03 01:41:00.000 338 39009.10 5.94 22114.10 44861.80 2004-12-03 01:42:00.000 338 39009.20 5.93 22114.00 44862.00 2004-12-03 01:43:00.000 338 39009.60 5.95 22114.20 44862.50 2004-12-03 01:44:00.000 338 39009.80 5.96 22114.30 44862.80 2004-12-03 01:45:00.000 338 39010.00 5.96 22114.20 44862.70 2004-12-03 01:46:00.000 338 39010.30 6.00 22114.40 44863.20 2004-12-03 01:47:00.000 338 39010.70 6.00 22114.50 44863.50 2004-12-03 01:48:00.000 338 39011.60 6.03 22114.80 44864.50 2004-12-03 01:49:00.000 338 39012.00 6.06 22114.70 44864.80 2004-12-03 01:50:00.000 338 39012.50 6.07 22114.90 44865.30 2004-12-03 01:51:00.000 338 39012.50 6.09 22114.80 44865.20 2004-12-03 01:52:00.000 338 39012.60 6.11 22114.80 44865.40 2004-12-03 01:53:00.000 338 39012.50 6.14 22114.80 44865.20 2004-12-03 01:54:00.000 338 39012.60 6.19 22114.90 44865.30 2004-12-03 01:55:00.000 338 39012.70 6.26 22115.00 44865.50 2004-12-03 01:56:00.000 338 39012.50 6.28 22114.90 44865.40 2004-12-03 01:57:00.000 338 39012.60 6.28 22115.00 44865.40 2004-12-03 01:58:00.000 338 39012.70 6.31 22114.90 44865.40 2004-12-03 01:59:00.000 338 39012.80 6.31 22114.90 44865.50 2004-12-03 02:00:00.000 338 39013.00 6.33 22114.90 44865.60 2004-12-03 02:01:00.000 338 39013.20 6.35 22114.80 44865.80 2004-12-03 02:02:00.000 338 39013.20 6.35 22114.80 44865.90 2004-12-03 02:03:00.000 338 39013.10 6.36 22114.60 44865.80 2004-12-03 02:04:00.000 338 39013.30 6.37 22114.50 44865.80 2004-12-03 02:05:00.000 338 39012.90 6.39 22114.20 44865.50 2004-12-03 02:06:00.000 338 39012.50 6.40 22114.10 44865.00 2004-12-03 02:07:00.000 338 39012.50 6.40 22114.10 44864.90 2004-12-03 02:08:00.000 338 39012.20 6.45 22113.80 44864.50 2004-12-03 02:09:00.000 338 39012.00 6.46 22113.70 44864.40 2004-12-03 02:10:00.000 338 39012.00 6.44 22113.60 44864.20 2004-12-03 02:11:00.000 338 39011.90 6.48 22113.50 44864.00 2004-12-03 02:12:00.000 338 39012.10 6.50 22113.70 44864.30 2004-12-03 02:13:00.000 338 39012.50 6.51 22113.70 44864.70 2004-12-03 02:14:00.000 338 39012.50 6.54 22113.60 44864.70 2004-12-03 02:15:00.000 338 39012.40 6.54 22113.70 44864.70 2004-12-03 02:16:00.000 338 39012.60 6.55 22113.50 44864.80 2004-12-03 02:17:00.000 338 39012.70 6.54 22113.40 44864.60 2004-12-03 02:18:00.000 338 39012.90 6.55 22113.40 44864.90 2004-12-03 02:19:00.000 338 39012.90 6.56 22113.30 44864.80 2004-12-03 02:20:00.000 338 39012.90 6.58 22113.30 44864.80 2004-12-03 02:21:00.000 338 39013.20 6.62 22113.40 44865.10 2004-12-03 02:22:00.000 338 39013.50 6.60 22113.40 44865.60 2004-12-03 02:23:00.000 338 39013.70 6.61 22113.40 44865.60 2004-12-03 02:24:00.000 338 39014.10 6.62 22113.50 44866.20 2004-12-03 02:25:00.000 338 39014.70 6.63 22113.50 44866.50 2004-12-03 02:26:00.000 338 39015.20 6.64 22113.70 44867.00 2004-12-03 02:27:00.000 338 39015.50 6.69 22113.80 44867.40 2004-12-03 02:28:00.000 338 39015.90 6.70 22113.70 44867.60 2004-12-03 02:29:00.000 338 39015.90 6.72 22113.50 44867.80 2004-12-03 02:30:00.000 338 39015.60 6.75 22113.30 44867.40 2004-12-03 02:31:00.000 338 39015.40 6.78 22113.10 44867.00 2004-12-03 02:32:00.000 338 39015.20 6.83 22113.10 44867.00 2004-12-03 02:33:00.000 338 39015.20 6.89 22113.20 44867.00 2004-12-03 02:34:00.000 338 39015.30 6.93 22113.20 44867.10 2004-12-03 02:35:00.000 338 39015.50 6.96 22113.20 44867.10 2004-12-03 02:36:00.000 338 39015.80 6.96 22113.30 44867.50 2004-12-03 02:37:00.000 338 39016.10 6.97 22113.30 44867.80 2004-12-03 02:38:00.000 338 39016.40 7.01 22113.20 44868.20 2004-12-03 02:39:00.000 338 39016.60 7.02 22113.20 44868.10 2004-12-03 02:40:00.000 338 39016.90 7.03 22113.20 44868.40 2004-12-03 02:41:00.000 338 39016.90 7.04 22113.00 44868.30 2004-12-03 02:42:00.000 338 39017.00 7.03 22112.80 44868.30 2004-12-03 02:43:00.000 338 39017.20 7.02 22112.50 44868.50 2004-12-03 02:44:00.000 338 39017.10 7.03 22112.40 44868.20 2004-12-03 02:45:00.000 338 39016.90 7.03 22112.20 44867.90 2004-12-03 02:46:00.000 338 39016.90 7.07 22112.10 44868.00 2004-12-03 02:47:00.000 338 39017.00 7.08 22112.00 44868.00 2004-12-03 02:48:00.000 338 39017.00 7.09 22112.00 44867.80 2004-12-03 02:49:00.000 338 39017.10 7.09 22111.80 44867.80 2004-12-03 02:50:00.000 338 39017.20 7.08 22111.60 44867.90 2004-12-03 02:51:00.000 338 39017.20 7.10 22111.40 44867.70 2004-12-03 02:52:00.000 338 39017.20 7.09 22111.20 44867.70 2004-12-03 02:53:00.000 338 39017.30 7.07 22111.10 44867.80 2004-12-03 02:54:00.000 338 39017.10 7.07 22110.90 44867.50 2004-12-03 02:55:00.000 338 39017.10 7.06 22110.70 44867.30 2004-12-03 02:56:00.000 338 39017.10 7.07 22110.50 44867.20 2004-12-03 02:57:00.000 338 39017.20 7.07 22110.40 44867.30 2004-12-03 02:58:00.000 338 39017.20 7.07 22110.20 44867.20 2004-12-03 02:59:00.000 338 39017.50 7.06 22110.30 44867.50 2004-12-03 03:00:00.000 338 39017.80 7.08 22110.30 44867.50 2004-12-03 03:01:00.000 338 39017.70 7.07 22110.20 44867.60 2004-12-03 03:02:00.000 338 39018.10 7.06 22110.20 44867.90 2004-12-03 03:03:00.000 338 39018.40 7.04 22110.10 44868.20 2004-12-03 03:04:00.000 338 39018.40 7.03 22110.10 44868.00 2004-12-03 03:05:00.000 338 39018.80 7.02 22109.80 44868.40 2004-12-03 03:06:00.000 338 39018.80 7.04 22109.70 44868.40 2004-12-03 03:07:00.000 338 39019.10 7.06 22109.80 44868.70 2004-12-03 03:08:00.000 338 39019.50 7.06 22109.80 44869.10 2004-12-03 03:09:00.000 338 39019.60 7.06 22109.70 44869.00 2004-12-03 03:10:00.000 338 39019.90 7.05 22109.60 44869.30 2004-12-03 03:11:00.000 338 39020.10 7.05 22109.60 44869.40 2004-12-03 03:12:00.000 338 39020.20 7.04 22109.30 44869.10 2004-12-03 03:13:00.000 338 39020.20 7.03 22109.10 44869.10 2004-12-03 03:14:00.000 338 39020.10 7.02 22108.90 44869.00 2004-12-03 03:15:00.000 338 39020.20 7.01 22108.80 44869.20 2004-12-03 03:16:00.000 338 39020.20 7.03 22108.70 44868.80 2004-12-03 03:17:00.000 338 39020.30 7.00 22108.70 44869.20 2004-12-03 03:18:00.000 338 39020.30 7.02 22108.50 44869.00 2004-12-03 03:19:00.000 338 39020.40 7.02 22108.40 44869.10 2004-12-03 03:20:00.000 338 39020.50 7.02 22108.40 44869.10 2004-12-03 03:21:00.000 338 39020.50 7.03 22108.20 44869.00 2004-12-03 03:22:00.000 338 39020.40 7.01 22108.00 44868.80 2004-12-03 03:23:00.000 338 39020.50 7.01 22107.90 44868.80 2004-12-03 03:24:00.000 338 39020.30 7.01 22107.80 44868.70 2004-12-03 03:25:00.000 338 39020.40 7.02 22107.60 44868.60 2004-12-03 03:26:00.000 338 39020.40 7.03 22107.50 44868.60 2004-12-03 03:27:00.000 338 39020.40 7.04 22107.50 44868.60 2004-12-03 03:28:00.000 338 39020.30 7.04 22107.40 44868.40 2004-12-03 03:29:00.000 338 39020.20 7.06 22107.40 44868.40 2004-12-03 03:30:00.000 338 39020.50 7.06 22107.40 44868.60 2004-12-03 03:31:00.000 338 39020.60 7.06 22107.20 44868.70 2004-12-03 03:32:00.000 338 39020.70 7.07 22107.30 44868.70 2004-12-03 03:33:00.000 338 39020.80 7.06 22107.30 44868.90 2004-12-03 03:34:00.000 338 39021.10 7.04 22107.30 44869.10 2004-12-03 03:35:00.000 338 39021.60 7.05 22107.40 44869.80 2004-12-03 03:36:00.000 338 39022.10 7.07 22107.40 44870.00 2004-12-03 03:37:00.000 338 39022.40 7.06 22107.40 44870.40 2004-12-03 03:38:00.000 338 39022.70 7.06 22107.50 44870.70 2004-12-03 03:39:00.000 338 39022.90 7.05 22107.30 44870.70 2004-12-03 03:40:00.000 338 39023.30 7.06 22107.40 44871.20 2004-12-03 03:41:00.000 338 39023.80 7.03 22107.60 44871.70 2004-12-03 03:42:00.000 338 39024.10 7.03 22107.60 44871.80 2004-12-03 03:43:00.000 338 39024.50 7.01 22107.60 44872.30 2004-12-03 03:44:00.000 338 39024.70 7.01 22107.60 44872.30 2004-12-03 03:45:00.000 338 39025.20 7.02 22107.70 44872.80 2004-12-03 03:46:00.000 338 39025.90 7.00 22107.90 44873.70 2004-12-03 03:47:00.000 338 39026.60 7.03 22108.10 44874.30 2004-12-03 03:48:00.000 338 39027.10 7.05 22108.20 44875.00 2004-12-03 03:49:00.000 338 39028.00 7.07 22108.60 44875.80 2004-12-03 03:50:00.000 338 39029.00 7.09 22108.90 44876.90 2004-12-03 03:51:00.000 338 39029.60 7.11 22109.00 44877.40 2004-12-03 03:52:00.000 338 39029.80 7.10 22108.90 44877.50 2004-12-03 03:53:00.000 338 39029.60 7.05 22108.50 44877.10 2004-12-03 03:54:00.000 338 39029.30 6.98 22108.00 44876.80 2004-12-03 03:55:00.000 338 39029.10 6.92 22107.50 44876.30 2004-12-03 03:56:00.000 338 39029.10 6.91 22107.30 44876.20 2004-12-03 03:57:00.000 338 39029.20 6.93 22107.20 44876.30 2004-12-03 03:58:00.000 338 39028.90 6.95 22107.10 44875.80 2004-12-03 03:59:00.000 338 39029.10 6.96 22107.10 44876.20 2004-12-03 04:00:00.000 338 39029.00 6.97 22107.00 44876.20 2004-12-03 04:01:00.000 338 39029.20 7.00 22107.10 44876.30 2004-12-03 04:02:00.000 338 39029.50 7.02 22107.30 44876.60 2004-12-03 04:03:00.000 338 39030.10 7.05 22107.50 44877.10 2004-12-03 04:04:00.000 338 39030.40 7.08 22107.50 44877.40 2004-12-03 04:05:00.000 338 39030.40 7.09 22107.50 44877.60 2004-12-03 04:06:00.000 338 39030.50 7.10 22107.40 44877.50 2004-12-03 04:07:00.000 338 39030.50 7.09 22107.30 44877.40 2004-12-03 04:08:00.000 338 39030.50 7.10 22107.20 44877.20 2004-12-03 04:09:00.000 338 39030.30 7.09 22107.10 44877.30 2004-12-03 04:10:00.000 338 39030.20 7.09 22107.00 44877.20 2004-12-03 04:11:00.000 338 39030.20 7.10 22106.90 44877.00 2004-12-03 04:12:00.000 338 39030.10 7.09 22106.90 44877.00 2004-12-03 04:13:00.000 338 39029.90 7.08 22106.80 44877.10 2004-12-03 04:14:00.000 338 39030.00 7.09 22106.70 44876.90 2004-12-03 04:15:00.000 338 39030.00 7.08 22106.60 44876.80 2004-12-03 04:16:00.000 338 39030.00 7.08 22106.60 44876.70 2004-12-03 04:17:00.000 338 39030.00 7.08 22106.60 44876.80 2004-12-03 04:18:00.000 338 39030.10 7.08 22106.50 44876.90 2004-12-03 04:19:00.000 338 39029.90 7.06 22106.50 44876.70 2004-12-03 04:20:00.000 338 39029.80 7.06 22106.50 44876.60 2004-12-03 04:21:00.000 338 39029.80 7.07 22106.30 44876.50 2004-12-03 04:22:00.000 338 39029.60 7.06 22106.30 44876.30 2004-12-03 04:23:00.000 338 39029.40 7.06 22106.20 44875.90 2004-12-03 04:24:00.000 338 39029.40 7.06 22106.20 44876.10 2004-12-03 04:25:00.000 338 39029.50 7.06 22106.20 44876.10 2004-12-03 04:26:00.000 338 39029.40 7.06 22106.10 44875.90 2004-12-03 04:27:00.000 338 39029.70 7.06 22106.20 44876.20 2004-12-03 04:28:00.000 338 39029.50 7.07 22106.00 44876.00 2004-12-03 04:29:00.000 338 39029.50 7.07 22106.00 44875.90 2004-12-03 04:30:00.000 338 39029.50 7.06 22105.90 44876.00 2004-12-03 04:31:00.000 338 39029.50 7.06 22105.90 44875.90 2004-12-03 04:32:00.000 338 39029.50 7.06 22105.70 44875.80 2004-12-03 04:33:00.000 338 39029.40 7.06 22105.60 44875.70 2004-12-03 04:34:00.000 338 39029.50 7.07 22105.70 44875.80 2004-12-03 04:35:00.000 338 39029.50 7.08 22105.60 44875.80 2004-12-03 04:36:00.000 338 39029.70 7.08 22105.50 44876.00 2004-12-03 04:37:00.000 338 39029.90 7.08 22105.50 44876.10 2004-12-03 04:38:00.000 338 39030.00 7.09 22105.40 44876.20 2004-12-03 04:39:00.000 338 39030.10 7.09 22105.40 44876.20 2004-12-03 04:40:00.000 338 39030.10 7.10 22105.20 44876.30 2004-12-03 04:41:00.000 338 39030.10 7.11 22105.10 44876.10 2004-12-03 04:42:00.000 338 39030.10 7.09 22104.90 44876.10 2004-12-03 04:43:00.000 338 39030.20 7.09 22104.70 44876.10 2004-12-03 04:44:00.000 338 39030.30 7.09 22104.70 44876.00 2004-12-03 04:45:00.000 338 39030.10 7.09 22104.50 44875.80 2004-12-03 04:46:00.000 338 39029.90 7.09 22104.20 44875.50 2004-12-03 04:47:00.000 338 39029.80 7.09 22104.10 44875.30 2004-12-03 04:48:00.000 338 39029.60 7.08 22103.80 44875.00 2004-12-03 04:49:00.000 338 39029.30 7.09 22103.50 44874.50 2004-12-03 04:50:00.000 338 39029.00 7.09 22103.30 44874.30 2004-12-03 04:51:00.000 338 39028.90 7.09 22103.20 44874.00 2004-12-03 04:52:00.000 338 39028.90 7.09 22103.00 44873.90 2004-12-03 04:53:00.000 338 39029.00 7.09 22103.00 44874.00 2004-12-03 04:54:00.000 338 39029.20 7.09 22102.90 44874.10 2004-12-03 04:55:00.000 338 39029.20 7.09 22102.70 44874.00 2004-12-03 04:56:00.000 338 39029.20 7.08 22102.70 44874.00 2004-12-03 04:57:00.000 338 39029.00 7.07 22102.50 44873.60 2004-12-03 04:58:00.000 338 39029.20 7.08 22102.50 44874.10 2004-12-03 04:59:00.000 338 39029.20 7.06 22102.30 44873.90 2004-12-03 05:00:00.000 338 39029.30 7.06 22102.40 44874.00 2004-12-03 05:01:00.000 338 39029.40 7.06 22102.40 44874.10 2004-12-03 05:02:00.000 338 39029.50 7.05 22102.20 44874.00 2004-12-03 05:03:00.000 338 39029.50 7.03 22102.10 44874.10 2004-12-03 05:04:00.000 338 39029.40 7.04 22102.00 44873.90 2004-12-03 05:05:00.000 338 39029.10 7.03 22101.80 44873.40 2004-12-03 05:06:00.000 338 39028.80 7.02 22101.60 44873.10 2004-12-03 05:07:00.000 338 39028.70 6.99 22101.50 44873.00 2004-12-03 05:08:00.000 338 39028.60 6.98 22101.50 44872.90 2004-12-03 05:09:00.000 338 39028.80 6.98 22101.70 44873.10 2004-12-03 05:10:00.000 338 39028.80 6.97 22101.60 44873.20 2004-12-03 05:11:00.000 338 39028.70 6.97 22101.50 44873.10 2004-12-03 05:12:00.000 338 39028.60 6.96 22101.60 44873.10 2004-12-03 05:13:00.000 338 39028.50 6.94 22101.50 44872.90 2004-12-03 05:14:00.000 338 39028.30 6.92 22101.30 44872.60 2004-12-03 05:15:00.000 338 39027.90 6.91 22101.20 44872.00 2004-12-03 05:16:00.000 338 39027.80 6.89 22101.00 44872.00 2004-12-03 05:17:00.000 338 39027.60 6.88 22101.00 44871.90 2004-12-03 05:18:00.000 338 39027.50 6.88 22101.00 44871.70 2004-12-03 05:19:00.000 338 39027.40 6.88 22101.00 44871.80 2004-12-03 05:20:00.000 338 39027.30 6.88 22101.10 44871.70 2004-12-03 05:21:00.000 338 39027.20 6.89 22101.20 44871.60 2004-12-03 05:22:00.000 338 39027.10 6.89 22101.30 44871.40 2004-12-03 05:23:00.000 338 39027.00 6.88 22101.40 44871.50 2004-12-03 05:24:00.000 338 39026.90 6.88 22101.30 44871.40 2004-12-03 05:25:00.000 338 39026.60 6.86 22101.30 44871.10 2004-12-03 05:26:00.000 338 39026.30 6.85 22101.20 44870.90 2004-12-03 05:27:00.000 338 39026.30 6.84 22101.20 44870.70 2004-12-03 05:28:00.000 338 39026.20 6.86 22101.20 44870.70 2004-12-03 05:29:00.000 338 39026.10 6.86 22101.40 44870.70 2004-12-03 05:30:00.000 338 39026.00 6.87 22101.60 44870.70 2004-12-03 05:31:00.000 338 39025.80 6.87 22101.60 44870.40 2004-12-03 05:32:00.000 338 39025.60 6.86 22101.50 44870.20 2004-12-03 05:33:00.000 338 39025.20 6.83 22101.40 44869.90 2004-12-03 05:34:00.000 338 39024.70 6.82 22101.20 44869.40 2004-12-03 05:35:00.000 338 39024.50 6.82 22101.20 44869.10 2004-12-03 05:36:00.000 338 39024.20 6.83 22101.20 44869.00 2004-12-03 05:37:00.000 338 39024.10 6.83 22101.40 44869.00 2004-12-03 05:38:00.000 338 39024.20 6.85 22101.50 44869.00 2004-12-03 05:39:00.000 338 39024.30 6.86 22101.70 44869.20 2004-12-03 05:40:00.000 338 39024.30 6.87 22101.80 44869.20 2004-12-03 05:41:00.000 338 39024.20 6.85 22101.80 44869.10 2004-12-03 05:42:00.000 338 39024.10 6.83 22101.70 44869.10 2004-12-03 05:43:00.000 338 39024.10 6.82 22101.70 44869.00 2004-12-03 05:44:00.000 338 39023.80 6.82 22101.60 44868.70 2004-12-03 05:45:00.000 338 39023.80 6.83 22101.70 44868.60 2004-12-03 05:46:00.000 338 39023.60 6.83 22101.60 44868.60 2004-12-03 05:47:00.000 338 39023.40 6.83 22101.50 44868.40 2004-12-03 05:48:00.000 338 39023.10 6.81 22101.30 44868.00 2004-12-03 05:49:00.000 338 39022.80 6.81 22101.10 44867.70 2004-12-03 05:50:00.000 338 39022.50 6.80 22101.10 44867.30 2004-12-03 05:51:00.000 338 39022.00 6.78 22100.90 44866.80 2004-12-03 05:52:00.000 338 39021.80 6.77 22100.80 44866.40 2004-12-03 05:53:00.000 338 39021.70 6.75 22100.80 44866.40 2004-12-03 05:54:00.000 338 39021.60 6.76 22100.70 44866.20 2004-12-03 05:55:00.000 338 39021.40 6.77 22100.60 44865.90 2004-12-03 05:56:00.000 338 39021.10 6.77 22100.50 44865.70 2004-12-03 05:57:00.000 338 39020.70 6.75 22100.30 44865.30 2004-12-03 05:58:00.000 338 39020.40 6.74 22100.10 44864.90 2004-12-03 05:59:00.000 338 39020.20 6.71 22099.90 44864.50 2004-12-03 06:00:00.000 338 39019.80 6.72 22099.80 44864.10 2004-12-03 06:01:00.000 338 39019.50 6.71 22099.60 44863.80 2004-12-03 06:02:00.000 338 39019.40 6.71 22099.50 44863.70 2004-12-03 06:03:00.000 338 39019.30 6.70 22099.50 44863.90 2004-12-03 06:04:00.000 338 39018.90 6.70 22099.30 44863.40 2004-12-03 06:05:00.000 338 39018.90 6.72 22099.40 44863.30 2004-12-03 06:06:00.000 338 39018.60 6.73 22099.30 44863.00 2004-12-03 06:07:00.000 338 39018.40 6.73 22099.20 44862.90 2004-12-03 06:08:00.000 338 39018.40 6.74 22099.20 44862.80 2004-12-03 06:09:00.000 338 39018.20 6.72 22099.00 44862.70 2004-12-03 06:10:00.000 338 39018.00 6.70 22099.10 44862.50 2004-12-03 06:11:00.000 338 39017.60 6.70 22098.90 44862.00 2004-12-03 06:12:00.000 338 39017.20 6.69 22098.80 44861.50 2004-12-03 06:13:00.000 338 39016.70 6.67 22098.70 44861.00 2004-12-03 06:14:00.000 338 39016.30 6.65 22098.50 44860.50 2004-12-03 06:15:00.000 338 39015.90 6.63 22098.50 44860.30 2004-12-03 06:16:00.000 338 39015.80 6.64 22098.50 44860.20 2004-12-03 06:17:00.000 338 39015.50 6.64 22098.40 44860.00 2004-12-03 06:18:00.000 338 39015.20 6.65 22098.40 44859.60 2004-12-03 06:19:00.000 338 39014.70 6.64 22098.30 44859.30 2004-12-03 06:20:00.000 338 39014.60 6.62 22098.30 44859.10 2004-12-03 06:21:00.000 338 39014.50 6.62 22098.40 44859.10 2004-12-03 06:22:00.000 338 39014.30 6.62 22098.30 44858.90 2004-12-03 06:23:00.000 338 39014.10 6.61 22098.30 44858.60 2004-12-03 06:24:00.000 338 39014.00 6.60 22098.30 44858.50 2004-12-03 06:25:00.000 338 39013.80 6.59 22098.40 44858.20 2004-12-03 06:26:00.000 338 39013.80 6.58 22098.50 44858.50 2004-12-03 06:27:00.000 338 39014.10 6.56 22098.60 44858.80 2004-12-03 06:28:00.000 338 39014.30 6.57 22098.80 44859.10 2004-12-03 06:29:00.000 338 39014.20 6.58 22098.80 44859.00 2004-12-03 06:30:00.000 338 39014.00 6.57 22098.90 44858.90 2004-12-03 06:31:00.000 338 39014.10 6.57 22098.90 44858.90 2004-12-03 06:32:00.000 338 39014.30 6.56 22099.00 44859.10 2004-12-03 06:33:00.000 338 39014.50 6.56 22099.20 44859.30 2004-12-03 06:34:00.000 338 39014.40 6.56 22099.00 44859.20 2004-12-03 06:35:00.000 338 39014.30 6.56 22099.10 44859.20 2004-12-03 06:36:00.000 338 39014.30 6.56 22099.20 44859.30 2004-12-03 06:37:00.000 338 39014.30 6.54 22099.20 44859.20 2004-12-03 06:38:00.000 338 39014.20 6.52 22099.30 44859.10 2004-12-03 06:39:00.000 338 39014.20 6.52 22099.30 44859.10 2004-12-03 06:40:00.000 338 39014.10 6.52 22099.40 44859.10 2004-12-03 06:41:00.000 338 39013.90 6.49 22099.40 44858.70 2004-12-03 06:42:00.000 338 39013.80 6.48 22099.30 44858.80 2004-12-03 06:43:00.000 338 39013.90 6.47 22099.40 44858.80 2004-12-03 06:44:00.000 338 39013.90 6.47 22099.50 44858.90 2004-12-03 06:45:00.000 338 39014.00 6.47 22099.60 44858.80 2004-12-03 06:46:00.000 338 39013.80 6.44 22099.50 44858.60 2004-12-03 06:47:00.000 338 39013.70 6.45 22099.50 44858.80 2004-12-03 06:48:00.000 338 39013.70 6.44 22099.50 44858.70 2004-12-03 06:49:00.000 338 39013.80 6.44 22099.50 44858.90 2004-12-03 06:50:00.000 338 39013.80 6.44 22099.60 44858.90 2004-12-03 06:51:00.000 338 39013.60 6.43 22099.40 44858.80 2004-12-03 06:52:00.000 338 39013.50 6.42 22099.40 44858.60 2004-12-03 06:53:00.000 338 39013.40 6.40 22099.30 44858.20 2004-12-03 06:54:00.000 338 39013.20 6.38 22099.10 44858.00 2004-12-03 06:55:00.000 338 39013.00 6.35 22099.00 44857.80 2004-12-03 06:56:00.000 338 39012.80 6.34 22098.80 44857.60 2004-12-03 06:57:00.000 338 39012.50 6.31 22098.60 44857.20 2004-12-03 06:58:00.000 338 39012.40 6.29 22098.60 44857.10 2004-12-03 06:59:00.000 338 39012.20 6.28 22098.50 44856.90 2004-12-03 07:00:00.000 338 39012.00 6.27 22098.40 44856.70 2004-12-03 07:01:00.000 338 39011.80 6.26 22098.40 44856.50 2004-12-03 07:02:00.000 338 39011.70 6.26 22098.20 44856.50 2004-12-03 07:03:00.000 338 39011.50 6.26 22098.20 44856.20 2004-12-03 07:04:00.000 338 39011.30 6.24 22098.10 44856.10 2004-12-03 07:05:00.000 338 39011.10 6.23 22097.90 44855.70 2004-12-03 07:06:00.000 338 39011.00 6.21 22097.90 44855.50 2004-12-03 07:07:00.000 338 39010.60 6.18 22097.80 44855.30 2004-12-03 07:08:00.000 338 39010.10 6.15 22097.50 44854.70 2004-12-03 07:09:00.000 338 39009.70 6.13 22097.30 44854.30 2004-12-03 07:10:00.000 338 39009.70 6.11 22097.30 44854.20 2004-12-03 07:11:00.000 338 39009.50 6.09 22097.30 44854.00 2004-12-03 07:12:00.000 338 39009.30 6.07 22097.10 44853.90 2004-12-03 07:13:00.000 338 39008.90 6.03 22096.90 44853.20 2004-12-03 07:14:00.000 338 39008.70 6.01 22096.90 44853.10 2004-12-03 07:15:00.000 338 39008.80 6.01 22097.20 44853.20 2004-12-03 07:16:00.000 338 39008.70 6.01 22097.10 44853.30 2004-12-03 07:17:00.000 338 39008.50 6.00 22097.10 44852.90 2004-12-03 07:18:00.000 338 39008.20 6.00 22097.10 44852.60 2004-12-03 07:19:00.000 338 39008.00 5.99 22097.10 44852.50 2004-12-03 07:20:00.000 338 39008.00 5.99 22097.20 44852.60 2004-12-03 07:21:00.000 338 39007.80 5.98 22097.10 44852.30 2004-12-03 07:22:00.000 338 39007.20 5.96 22097.00 44851.90 2004-12-03 07:23:00.000 338 39007.10 5.96 22097.00 44851.80 2004-12-03 07:24:00.000 338 39007.20 5.96 22097.20 44851.90 2004-12-03 07:25:00.000 338 39006.90 5.96 22097.30 44851.70 2004-12-03 07:26:00.000 338 39006.70 5.95 22097.30 44851.50 2004-12-03 07:27:00.000 338 39006.40 5.93 22097.20 44851.20 2004-12-03 07:28:00.000 338 39006.10 5.93 22097.10 44850.90 2004-12-03 07:29:00.000 338 39006.30 5.93 22097.10 44851.30 2004-12-03 07:30:00.000 338 39005.70 5.89 22097.00 44850.50 2004-12-03 07:31:00.000 338 39005.60 5.88 22097.00 44850.60 2004-12-03 07:32:00.000 338 39005.60 5.88 22097.10 44850.70 2004-12-03 07:33:00.000 338 39005.50 5.87 22097.20 44850.60 2004-12-03 07:34:00.000 338 39005.30 5.85 22097.30 44850.50 2004-12-03 07:35:00.000 338 39005.00 5.84 22097.30 44850.10 2004-12-03 07:36:00.000 338 39004.90 5.82 22097.50 44850.20 2004-12-03 07:37:00.000 338 39004.70 5.81 22097.50 44850.20 2004-12-03 07:38:00.000 338 39004.40 5.81 22097.60 44849.60 2004-12-03 07:39:00.000 338 39004.40 5.83 22097.70 44849.90 2004-12-03 07:40:00.000 338 39004.20 5.82 22097.90 44849.60 2004-12-03 07:41:00.000 338 39004.10 5.82 22097.90 44849.70 2004-12-03 07:42:00.000 338 39003.80 5.84 22097.90 44849.30 2004-12-03 07:43:00.000 338 39003.90 5.82 22097.90 44849.40 2004-12-03 07:44:00.000 338 39003.40 5.80 22098.10 44849.10 2004-12-03 07:45:00.000 338 39003.10 5.81 22098.10 44848.80 2004-12-03 07:46:00.000 338 39003.10 5.82 22098.30 44848.80 2004-12-03 07:47:00.000 338 39002.80 5.82 22098.30 44848.80 2004-12-03 07:48:00.000 338 39002.60 5.80 22098.40 44848.50 2004-12-03 07:49:00.000 338 39002.40 5.79 22098.50 44848.30 2004-12-03 07:50:00.000 338 39002.10 5.77 22098.50 44848.10 2004-12-03 07:51:00.000 338 39002.10 5.77 22098.60 44848.30 2004-12-03 07:52:00.000 338 39001.60 5.77 22098.70 44847.90 2004-12-03 07:53:00.000 338 39001.60 5.77 22099.00 44847.90 2004-12-03 07:54:00.000 338 39001.60 5.80 22099.10 44847.90 2004-12-03 07:55:00.000 338 39001.40 5.79 22099.20 44848.10 2004-12-03 07:56:00.000 338 39001.40 5.79 22099.50 44848.00 2004-12-03 07:57:00.000 338 39001.50 5.81 22099.70 44848.30 2004-12-03 07:58:00.000 338 39001.30 5.82 22099.90 44848.20 2004-12-03 07:59:00.000 338 39001.00 5.80 22099.80 44847.70 2004-12-03 08:00:00.000 338 39001.10 5.79 22100.00 44848.00 2004-12-03 08:01:00.000 338 39001.10 5.80 22100.30 44848.40 2004-12-03 08:02:00.000 338 39001.10 5.82 22100.40 44848.10 2004-12-03 08:03:00.000 338 39001.20 5.82 22100.60 44848.60 2004-12-03 08:04:00.000 338 39000.80 5.83 22100.60 44848.20 2004-12-03 08:05:00.000 338 39000.80 5.82 22100.60 44848.20 2004-12-03 08:06:00.000 338 39000.80 5.81 22100.70 44848.10 2004-12-03 08:07:00.000 338 39000.50 5.81 22100.80 44847.70 2004-12-03 08:08:00.000 338 39000.40 5.79 22100.80 44847.80 2004-12-03 08:09:00.000 338 39000.20 5.80 22101.10 44847.70 2004-12-03 08:10:00.000 338 39000.20 5.79 22101.20 44847.80 2004-12-03 08:11:00.000 338 39000.10 5.79 22101.30 44847.80 2004-12-03 08:12:00.000 338 39000.10 5.81 22101.40 44847.90 2004-12-03 08:13:00.000 338 38999.90 5.82 22101.60 44847.60 2004-12-03 08:14:00.000 338 38999.80 5.84 22101.70 44847.70 2004-12-03 08:15:00.000 338 38999.70 5.83 22101.80 44847.60 2004-12-03 08:16:00.000 338 38999.40 5.83 22101.80 44847.40 2004-12-03 08:17:00.000 338 38999.10 5.82 22101.80 44847.10 2004-12-03 08:18:00.000 338 38999.00 5.83 22101.90 44847.00 2004-12-03 08:19:00.000 338 38998.80 5.86 22102.20 44846.90 2004-12-03 08:20:00.000 338 38998.60 5.85 22102.30 44847.10 2004-12-03 08:21:00.000 338 38998.50 5.85 22102.30 44846.80 2004-12-03 08:22:00.000 338 38998.40 5.85 22102.50 44846.90 2004-12-03 08:23:00.000 338 38998.40 5.86 22102.70 44846.80 2004-12-03 08:24:00.000 338 38998.30 5.87 22103.00 44846.90 2004-12-03 08:25:00.000 338 38997.90 5.87 22103.00 44846.50 2004-12-03 08:26:00.000 338 38998.10 5.88 22103.30 44847.10 2004-12-03 08:27:00.000 338 38998.00 5.91 22103.40 44846.90 2004-12-03 08:28:00.000 338 38998.10 5.92 22103.60 44847.10 2004-12-03 08:29:00.000 338 38997.90 5.93 22103.60 44846.90 2004-12-03 08:30:00.000 338 38997.40 5.93 22103.70 44846.70 2004-12-03 08:31:00.000 338 38997.20 5.94 22103.70 44846.70 2004-12-03 08:32:00.000 338 38997.40 5.96 22103.80 44846.60 2004-12-03 08:33:00.000 338 38997.20 5.96 22103.90 44846.50 2004-12-03 08:34:00.000 338 38996.70 5.95 22103.70 44845.90 2004-12-03 08:35:00.000 338 38996.30 5.91 22103.70 44845.60 2004-12-03 08:36:00.000 338 38996.40 5.89 22103.90 44845.90 2004-12-03 08:37:00.000 338 38996.30 5.89 22104.00 44845.80 2004-12-03 08:38:00.000 338 38996.30 5.91 22104.20 44845.80 2004-12-03 08:39:00.000 338 38996.20 5.90 22104.30 44845.90 2004-12-03 08:40:00.000 338 38995.90 5.92 22104.40 44845.60 2004-12-03 08:41:00.000 338 38995.80 5.91 22104.50 44845.60 2004-12-03 08:42:00.000 338 38995.40 5.92 22104.50 44845.10 2004-12-03 08:43:00.000 338 38995.40 5.91 22104.70 44845.40 2004-12-03 08:44:00.000 338 38995.50 5.92 22104.80 44845.40 2004-12-03 08:45:00.000 338 38995.60 5.92 22104.90 44845.40 2004-12-03 08:46:00.000 338 38995.90 5.96 22105.20 44846.00 2004-12-03 08:47:00.000 338 38996.10 5.99 22105.50 44846.30 2004-12-03 08:48:00.000 338 38996.20 6.01 22105.70 44846.60 2004-12-03 08:49:00.000 338 38996.20 6.00 22105.80 44846.50 2004-12-03 08:50:00.000 338 38996.20 6.02 22106.00 44846.60 2004-12-03 08:51:00.000 338 38996.40 6.03 22106.30 44846.90 2004-12-03 08:52:00.000 338 38996.30 6.04 22106.30 44846.80 2004-12-03 08:53:00.000 338 38996.40 6.05 22106.40 44846.90 2004-12-03 08:54:00.000 338 38996.20 6.05 22106.30 44846.70 2004-12-03 08:55:00.000 338 38996.40 6.06 22106.60 44847.20 2004-12-03 08:56:00.000 338 38996.30 6.08 22106.60 44846.90 2004-12-03 08:57:00.000 338 38996.40 6.09 22106.70 44847.10 2004-12-03 08:58:00.000 338 38996.20 6.10 22106.70 44847.00 2004-12-03 08:59:00.000 338 38996.10 6.11 22106.70 44847.00 2004-12-03 09:00:00.000 338 38995.50 6.10 22106.60 44846.70 2004-12-03 09:01:00.000 338 38995.40 6.08 22106.60 44846.40 2004-12-03 09:02:00.000 338 38995.10 6.08 22106.50 44846.00 2004-12-03 09:03:00.000 338 38994.70 6.07 22106.40 44845.60 2004-12-03 09:04:00.000 338 38994.30 6.06 22106.40 44845.20 2004-12-03 09:05:00.000 338 38994.00 6.08 22106.30 44844.90 2004-12-03 09:06:00.000 338 38993.70 6.05 22106.20 44844.70 2004-12-03 09:07:00.000 338 38993.30 6.05 22106.10 44844.20 2004-12-03 09:08:00.000 338 38993.20 6.03 22106.20 44844.00 2004-12-03 09:09:00.000 338 38992.80 6.02 22106.10 44843.60 2004-12-03 09:10:00.000 338 38992.70 6.01 22106.20 44843.70 2004-12-03 09:11:00.000 338 38992.60 6.02 22106.30 44843.60 2004-12-03 09:12:00.000 338 38992.30 6.01 22106.10 44843.30 2004-12-03 09:13:00.000 338 38992.20 6.01 22106.20 44843.30 2004-12-03 09:14:00.000 338 38992.20 6.03 22106.20 44843.10 2004-12-03 09:15:00.000 338 38992.20 6.04 22106.30 44843.40 2004-12-03 09:16:00.000 338 38992.40 6.02 22106.50 44843.50 2004-12-03 09:17:00.000 338 38992.10 6.03 22106.50 44843.10 2004-12-03 09:18:00.000 338 38992.40 6.05 22106.70 44843.70 2004-12-03 09:19:00.000 338 38992.30 6.07 22106.70 44843.50 2004-12-03 09:20:00.000 338 38992.30 6.07 22106.80 44843.60 2004-12-03 09:21:00.000 338 38992.50 6.08 22106.90 44843.80 2004-12-03 09:22:00.000 338 38992.40 6.08 22107.00 44843.80 2004-12-03 09:23:00.000 338 38992.90 6.10 22107.40 44844.40 2004-12-03 09:24:00.000 338 38993.10 6.10 22107.50 44844.50 2004-12-03 09:25:00.000 338 38993.20 6.10 22107.60 44844.70 2004-12-03 09:26:00.000 338 38993.00 6.11 22107.60 44844.50 2004-12-03 09:27:00.000 338 38992.70 6.11 22107.50 44844.20 2004-12-03 09:28:00.000 338 38992.70 6.11 22107.50 44844.20 2004-12-03 09:29:00.000 338 38992.60 6.10 22107.50 44844.00 2004-12-03 09:30:00.000 338 38992.90 6.11 22107.80 44844.60 2004-12-03 09:31:00.000 338 38992.90 6.13 22107.90 44844.60 2004-12-03 09:32:00.000 338 38993.00 6.14 22107.90 44844.70 2004-12-03 09:33:00.000 338 38992.90 6.13 22107.90 44844.50 2004-12-03 09:34:00.000 338 38992.70 6.12 22107.70 44844.40 2004-12-03 09:35:00.000 338 38992.30 6.10 22107.50 44844.00 2004-12-03 09:36:00.000 338 38992.10 6.07 22107.40 44843.60 2004-12-03 09:37:00.000 338 38992.20 6.06 22107.40 44843.70 2004-12-03 09:38:00.000 338 38992.00 6.05 22107.30 44843.50 2004-12-03 09:39:00.000 338 38991.90 6.04 22107.20 44843.40 2004-12-03 09:40:00.000 338 38991.50 6.02 22107.10 44843.00 2004-12-03 09:41:00.000 338 38991.50 6.03 22107.20 44843.20 2004-12-03 09:42:00.000 338 38991.30 6.02 22107.00 44842.70 2004-12-03 09:43:00.000 338 38990.80 6.02 22106.80 44842.50 2004-12-03 09:44:00.000 338 38990.80 5.99 22107.00 44842.30 2004-12-03 09:45:00.000 338 38990.90 6.00 22107.00 44842.40 2004-12-03 09:46:00.000 338 38991.00 5.99 22107.10 44842.70 2004-12-03 09:47:00.000 338 38990.60 5.98 22106.90 44842.10 2004-12-03 09:48:00.000 338 38990.60 5.98 22106.80 44842.20 2004-12-03 09:49:00.000 338 38990.60 5.96 22106.90 44842.20 2004-12-03 09:50:00.000 338 38991.00 5.97 22107.10 44842.50 2004-12-03 09:51:00.000 338 38991.10 5.98 22107.20 44842.70 2004-12-03 09:52:00.000 338 38990.90 5.96 22107.20 44842.50 2004-12-03 09:53:00.000 338 38990.70 5.98 22107.20 44842.30 2004-12-03 09:54:00.000 338 38990.50 5.96 22107.20 44842.20 2004-12-03 09:55:00.000 338 38990.40 5.95 22107.10 44841.90 2004-12-03 09:56:00.000 338 38990.30 5.94 22107.00 44842.00 2004-12-03 09:57:00.000 338 38989.90 5.92 22106.90 44841.50 2004-12-03 09:58:00.000 338 38990.20 5.94 22107.00 44841.80 2004-12-03 09:59:00.000 338 38990.30 5.93 22107.10 44841.90 2004-12-03 10:00:00.000 338 38990.00 5.93 22106.90 44841.80 2004-12-03 10:01:00.000 338 38990.20 5.94 22107.20 44841.80 2004-12-03 10:02:00.000 338 38990.40 5.95 22107.30 44842.20 2004-12-03 10:03:00.000 338 38990.00 5.95 22107.20 44841.80 2004-12-03 10:04:00.000 338 38990.00 5.94 22107.20 44841.70 2004-12-03 10:05:00.000 338 38990.00 5.95 22107.20 44841.70 2004-12-03 10:06:00.000 338 38989.90 5.94 22107.20 44841.60 2004-12-03 10:07:00.000 338 38990.00 5.94 22107.20 44841.90 2004-12-03 10:08:00.000 338 38989.90 5.95 22107.30 44841.90 2004-12-03 10:09:00.000 338 38989.40 5.93 22107.20 44841.20 2004-12-03 10:10:00.000 338 38989.70 5.95 22107.40 44841.80 2004-12-03 10:11:00.000 338 38989.50 5.93 22107.20 44841.30 2004-12-03 10:12:00.000 338 38989.90 5.94 22107.50 44842.00 2004-12-03 10:13:00.000 338 38989.60 5.91 22107.30 44841.40 2004-12-03 10:14:00.000 338 38989.90 5.94 22107.40 44841.90 2004-12-03 10:15:00.000 338 38989.50 5.93 22107.30 44841.50 2004-12-03 10:16:00.000 338 38989.30 5.93 22107.20 44841.20 2004-12-03 10:17:00.000 338 38989.50 5.95 22107.40 44841.50 2004-12-03 10:18:00.000 338 38989.40 5.95 22107.50 44841.50 2004-12-03 10:19:00.000 338 38989.40 5.97 22107.60 44841.50 2004-12-03 10:20:00.000 338 38989.50 5.97 22107.80 44841.60 2004-12-03 10:21:00.000 338 38989.70 5.98 22108.00 44841.80 2004-12-03 10:22:00.000 338 38989.70 5.98 22108.00 44841.90 2004-12-03 10:23:00.000 338 38989.80 5.97 22108.10 44842.00 2004-12-03 10:24:00.000 338 38989.90 5.97 22108.10 44842.10 2004-12-03 10:25:00.000 338 38990.00 5.97 22108.10 44842.30 2004-12-03 10:26:00.000 338 38990.00 5.97 22108.20 44842.30 2004-12-03 10:27:00.000 338 38990.40 5.98 22108.30 44842.80 2004-12-03 10:28:00.000 338 38990.20 5.96 22108.30 44842.50 2004-12-03 10:29:00.000 338 38990.50 5.99 22108.50 44843.00 2004-12-03 10:30:00.000 338 38990.60 6.02 22108.70 44843.00 2004-12-03 10:31:00.000 338 38990.50 6.03 22108.50 44843.00 2004-12-03 10:32:00.000 338 38990.70 6.05 22108.60 44843.30 2004-12-03 10:33:00.000 338 38990.60 6.07 22108.90 44843.00 2004-12-03 10:34:00.000 338 38991.00 6.08 22109.10 44843.70 2004-12-03 10:35:00.000 338 38991.10 6.09 22109.10 44843.80 2004-12-03 10:36:00.000 338 38991.00 6.08 22109.10 44843.80 2004-12-03 10:37:00.000 338 38990.90 6.07 22109.00 44843.80 2004-12-03 10:38:00.000 338 38991.10 6.09 22109.20 44843.80 2004-12-03 10:39:00.000 338 38991.30 6.08 22109.10 44844.00 2004-12-03 10:40:00.000 338 38991.40 6.06 22109.10 44844.10 2004-12-03 10:41:00.000 338 38991.20 6.06 22109.00 44843.70 2004-12-03 10:42:00.000 338 38991.70 6.06 22109.30 44844.40 2004-12-03 10:43:00.000 338 38991.60 6.06 22109.20 44844.20 2004-12-03 10:44:00.000 338 38991.80 6.07 22109.30 44844.60 2004-12-03 10:45:00.000 338 38991.80 6.07 22109.20 44844.30 2004-12-03 10:46:00.000 338 38992.10 6.11 22109.50 44844.90 2004-12-03 10:47:00.000 338 38992.40 6.12 22109.60 44845.40 2004-12-03 10:48:00.000 338 38992.10 6.12 22109.50 44844.70 2004-12-03 10:49:00.000 338 38992.60 6.13 22109.70 44845.70 2004-12-03 10:50:00.000 338 38992.60 6.14 22109.70 44845.40 2004-12-03 10:51:00.000 338 38993.00 6.15 22109.80 44845.90 2004-12-03 10:52:00.000 338 38993.00 6.14 22109.70 44845.80 2004-12-03 10:53:00.000 338 38993.00 6.15 22109.80 44845.80 2004-12-03 10:54:00.000 338 38993.10 6.14 22109.80 44845.80 2004-12-03 10:55:00.000 338 38992.90 6.13 22109.60 44845.50 2004-12-03 10:56:00.000 338 38993.20 6.13 22109.80 44846.00 2004-12-03 10:57:00.000 338 38993.10 6.12 22109.70 44845.80 2004-12-03 10:58:00.000 338 38993.40 6.12 22109.80 44846.10 2004-12-03 10:59:00.000 338 38993.70 6.12 22109.90 44846.40 2004-12-03 11:00:00.000 338 38994.40 6.15 22110.30 44847.10 2004-12-03 11:01:00.000 338 38994.30 6.14 22110.20 44847.10 2004-12-03 11:02:00.000 338 38994.20 6.15 22110.10 44847.10 2004-12-03 11:03:00.000 338 38994.70 6.17 22110.40 44847.60 2004-12-03 11:04:00.000 338 38994.70 6.16 22110.20 44847.50 2004-12-03 11:05:00.000 338 38995.00 6.16 22110.50 44848.00 2004-12-03 11:06:00.000 338 38994.50 6.16 22110.20 44847.40 2004-12-03 11:07:00.000 338 38994.60 6.15 22110.20 44847.50 2004-12-03 11:08:00.000 338 38994.50 6.14 22110.10 44847.30 2004-12-03 11:09:00.000 338 38994.60 6.15 22110.20 44847.30 2004-12-03 11:10:00.000 338 38994.50 6.14 22110.10 44847.10 2004-12-03 11:11:00.000 338 38994.40 6.14 22110.10 44847.10 2004-12-03 11:12:00.000 338 38993.90 6.13 22109.80 44846.50 2004-12-03 11:13:00.000 338 38993.90 6.13 22109.90 44846.50 2004-12-03 11:14:00.000 338 38993.40 6.11 22109.70 44845.90 2004-12-03 11:15:00.000 338 38993.10 6.10 22109.60 44845.70 2004-12-03 11:16:00.000 338 38992.80 6.06 22109.30 44845.40 2004-12-03 11:17:00.000 338 38992.80 6.04 22109.40 44845.40 2004-12-03 11:18:00.000 338 38992.60 6.04 22109.40 44845.20 2004-12-03 11:19:00.000 338 38992.30 6.02 22109.20 44844.80 2004-12-03 11:20:00.000 338 38991.90 6.00 22109.00 44844.20 2004-12-03 11:21:00.000 338 38991.60 6.00 22108.90 44843.90 2004-12-03 11:22:00.000 338 38991.50 6.00 22109.00 44843.90 2004-12-03 11:23:00.000 338 38991.20 5.99 22109.10 44843.80 2004-12-03 11:24:00.000 338 38991.00 5.97 22109.00 44843.50 2004-12-03 11:25:00.000 338 38990.90 5.97 22108.90 44843.40 2004-12-03 11:26:00.000 338 38990.80 5.98 22108.90 44843.50 2004-12-03 11:27:00.000 338 38990.70 5.97 22108.90 44843.40 2004-12-03 11:28:00.000 338 38990.90 5.97 22109.10 44843.50 2004-12-03 11:29:00.000 338 38990.80 5.99 22109.20 44843.50 2004-12-03 11:30:00.000 338 38991.00 5.99 22109.40 44843.90 2004-12-03 11:31:00.000 338 38991.20 5.98 22109.30 44843.90 2004-12-03 11:32:00.000 338 38991.30 5.96 22109.40 44844.00 2004-12-03 11:33:00.000 338 38991.50 5.96 22109.60 44844.30 2004-12-03 11:34:00.000 338 38991.60 5.96 22109.70 44844.40 2004-12-03 11:35:00.000 338 38992.00 5.97 22109.80 44844.80 2004-12-03 11:36:00.000 338 38992.20 5.96 22109.90 44845.20 2004-12-03 11:37:00.000 338 38992.40 5.98 22110.00 44845.30 2004-12-03 11:38:00.000 338 38992.50 5.97 22110.00 44845.40 2004-12-03 11:39:00.000 338 38992.40 5.97 22110.00 44845.40 2004-12-03 11:40:00.000 338 38992.50 5.98 22110.20 44845.50 2004-12-03 11:41:00.000 338 38992.50 5.97 22110.10 44845.40 2004-12-03 11:42:00.000 338 38992.20 5.98 22110.10 44845.10 2004-12-03 11:43:00.000 338 38992.30 6.00 22110.20 44845.20 2004-12-03 11:44:00.000 338 38992.20 6.00 22110.20 44845.30 2004-12-03 11:45:00.000 338 38992.10 5.99 22110.10 44845.10 2004-12-03 11:46:00.000 338 38992.00 5.98 22110.10 44845.00 2004-12-03 11:47:00.000 338 38992.00 5.98 22110.10 44845.00 2004-12-03 11:48:00.000 338 38991.90 5.97 22110.10 44845.00 2004-12-03 11:49:00.000 338 38992.10 5.97 22110.20 44845.20 2004-12-03 11:50:00.000 338 38992.10 5.96 22110.20 44845.20 2004-12-03 11:51:00.000 338 38992.20 5.95 22110.20 44845.20 2004-12-03 11:52:00.000 338 38992.00 5.94 22110.20 44845.10 2004-12-03 11:53:00.000 338 38991.70 5.94 22110.10 44844.90 2004-12-03 11:54:00.000 338 38991.50 5.94 22110.00 44844.50 2004-12-03 11:55:00.000 338 38991.20 5.94 22109.90 44844.20 2004-12-03 11:56:00.000 338 38990.90 5.92 22110.00 44843.90 2004-12-03 11:57:00.000 338 38990.90 5.93 22110.10 44844.10 2004-12-03 11:58:00.000 338 38990.60 5.92 22110.00 44843.70 2004-12-03 11:59:00.000 338 38990.70 5.92 22110.10 44843.90 2004-12-03 12:00:00.000 338 38990.70 5.93 22110.10 44844.00 2004-12-03 12:01:00.000 338 38990.80 5.93 22110.30 44844.20 2004-12-03 12:02:00.000 338 38990.80 5.92 22110.30 44844.10 2004-12-03 12:03:00.000 338 38991.30 5.92 22110.60 44844.70 2004-12-03 12:04:00.000 338 38991.70 5.90 22110.70 44845.10 2004-12-03 12:05:00.000 338 38991.60 5.88 22110.60 44844.90 2004-12-03 12:06:00.000 338 38992.40 5.89 22110.80 44845.90 2004-12-03 12:07:00.000 338 38992.30 5.88 22110.80 44845.60 2004-12-03 12:08:00.000 338 38992.90 5.90 22111.20 44846.30 2004-12-03 12:09:00.000 338 38993.00 5.90 22111.10 44846.40 2004-12-03 12:10:00.000 338 38993.10 5.90 22111.30 44846.50 2004-12-03 12:11:00.000 338 38993.30 5.91 22111.30 44846.80 2004-12-03 12:12:00.000 338 38992.90 5.92 22111.20 44846.20 2004-12-03 12:13:00.000 338 38992.90 5.91 22111.30 44846.50 2004-12-03 12:14:00.000 338 38992.80 5.92 22111.10 44846.10 2004-12-03 12:15:00.000 338 38992.80 5.93 22111.20 44846.20 2004-12-03 12:16:00.000 338 38992.70 5.93 22111.10 44846.20 2004-12-03 12:17:00.000 338 38992.50 5.92 22111.10 44845.90 2004-12-03 12:18:00.000 338 38992.60 5.92 22111.30 44846.00 2004-12-03 12:19:00.000 338 38992.50 5.91 22111.20 44845.90 2004-12-03 12:20:00.000 338 38992.40 5.91 22111.10 44845.70 2004-12-03 12:21:00.000 338 38992.10 5.91 22111.00 44845.50 2004-12-03 12:22:00.000 338 38992.20 5.92 22111.10 44845.80 2004-12-03 12:23:00.000 338 38991.30 5.89 22110.70 44844.70 2004-12-03 12:24:00.000 338 38991.60 5.91 22111.00 44845.30 2004-12-03 12:25:00.000 338 38991.00 5.90 22110.70 44844.50 2004-12-03 12:26:00.000 338 38991.40 5.91 22110.90 44845.10 2004-12-03 12:27:00.000 338 38991.20 5.89 22110.80 44844.60 2004-12-03 12:28:00.000 338 38991.10 5.86 22110.80 44844.60 2004-12-03 12:29:00.000 338 38991.10 5.87 22110.90 44844.70 2004-12-03 12:30:00.000 338 38991.10 5.88 22111.00 44844.70 2004-12-03 12:31:00.000 338 38991.10 5.90 22111.00 44844.70 2004-12-03 12:32:00.000 338 38991.40 5.92 22111.00 44845.00 2004-12-03 12:33:00.000 338 38991.30 5.94 22111.20 44845.10 2004-12-03 12:34:00.000 338 38991.40 5.94 22111.20 44845.20 2004-12-03 12:35:00.000 338 38991.10 5.94 22111.20 44844.80 2004-12-03 12:36:00.000 338 38991.30 5.95 22111.40 44845.20 2004-12-03 12:37:00.000 338 38991.20 5.94 22111.30 44844.90 2004-12-03 12:38:00.000 338 38991.30 5.95 22111.40 44845.10 2004-12-03 12:39:00.000 338 38991.20 5.95 22111.50 44845.10 2004-12-03 12:40:00.000 338 38991.40 5.95 22111.50 44845.30 2004-12-03 12:41:00.000 338 38991.40 5.94 22111.40 44845.40 2004-12-03 12:42:00.000 338 38991.40 5.93 22111.50 44845.40 2004-12-03 12:43:00.000 338 38991.70 5.94 22111.60 44845.50 2004-12-03 12:44:00.000 338 38991.60 5.94 22111.60 44845.50 2004-12-03 12:45:00.000 338 38991.30 5.93 22111.50 44845.20 2004-12-03 12:46:00.000 338 38991.10 5.90 22111.30 44845.00 2004-12-03 12:47:00.000 338 38991.10 5.89 22111.40 44845.00 2004-12-03 12:48:00.000 338 38991.00 5.88 22111.40 44845.00 2004-12-03 12:49:00.000 338 38991.00 5.87 22111.30 44845.00 2004-12-03 12:50:00.000 338 38991.10 5.88 22111.30 44844.90 2004-12-03 12:51:00.000 338 38991.30 5.91 22111.60 44845.40 2004-12-03 12:52:00.000 338 38991.40 5.92 22111.60 44845.40 2004-12-03 12:53:00.000 338 38991.50 5.93 22111.70 44845.30 2004-12-03 12:54:00.000 338 38991.60 5.94 22111.90 44845.80 2004-12-03 12:55:00.000 338 38991.80 5.94 22112.00 44846.10 2004-12-03 12:56:00.000 338 38992.10 5.94 22112.10 44846.30 2004-12-03 12:57:00.000 338 38992.20 5.92 22112.00 44846.20 2004-12-03 12:58:00.000 338 38992.30 5.92 22112.00 44846.40 2004-12-03 12:59:00.000 338 38992.50 5.92 22112.10 44846.60 2004-12-03 13:00:00.000 338 38992.50 5.92 22112.10 44846.70 2004-12-03 13:01:00.000 338 38992.80 5.91 22112.20 44846.90 2004-12-03 13:02:00.000 338 38993.10 5.91 22112.30 44847.20 2004-12-03 13:03:00.000 338 38993.30 5.91 22112.40 44847.30 2004-12-03 13:04:00.000 338 38993.50 5.92 22112.40 44847.50 2004-12-03 13:05:00.000 338 38993.50 5.92 22112.30 44847.60 2004-12-03 13:06:00.000 338 38993.80 5.91 22112.50 44847.80 2004-12-03 13:07:00.000 338 38993.70 5.91 22112.50 44847.70 2004-12-03 13:08:00.000 338 38993.60 5.90 22112.50 44847.70 2004-12-03 13:09:00.000 338 38993.40 5.89 22112.40 44847.60 2004-12-03 13:10:00.000 338 38993.30 5.87 22112.20 44847.30 2004-12-03 13:11:00.000 338 38993.60 5.86 22112.30 44847.50 2004-12-03 13:12:00.000 338 38993.60 5.84 22112.30 44847.60 2004-12-03 13:13:00.000 338 38993.70 5.82 22112.20 44847.60 2004-12-03 13:14:00.000 338 38993.80 5.81 22112.20 44847.70 2004-12-03 13:15:00.000 338 38993.60 5.81 22112.00 44847.40 2004-12-03 13:16:00.000 338 38993.40 5.79 22112.10 44847.30 2004-12-03 13:17:00.000 338 38993.20 5.78 22111.80 44847.00 2004-12-03 13:18:00.000 338 38992.70 5.79 22111.70 44846.40 2004-12-03 13:19:00.000 338 38992.20 5.80 22111.60 44845.90 2004-12-03 13:20:00.000 338 38991.70 5.80 22111.60 44845.60 2004-12-03 13:21:00.000 338 38991.40 5.80 22111.50 44845.30 2004-12-03 13:22:00.000 338 38991.30 5.78 22111.50 44845.10 2004-12-03 13:23:00.000 338 38991.30 5.77 22111.50 44845.20 2004-12-03 13:24:00.000 338 38991.50 5.77 22111.70 44845.40 2004-12-03 13:25:00.000 338 38991.60 5.77 22111.80 44845.60 2004-12-03 13:26:00.000 338 38991.90 5.79 22111.90 44845.90 2004-12-03 13:27:00.000 338 38992.20 5.82 22112.10 44846.20 2004-12-03 13:28:00.000 338 38992.30 5.82 22112.20 44846.40 2004-12-03 13:29:00.000 338 38992.50 5.83 22112.30 44846.60 2004-12-03 13:30:00.000 338 38992.50 5.82 22112.30 44846.70 2004-12-03 13:31:00.000 338 38992.80 5.84 22112.40 44847.00 2004-12-03 13:32:00.000 338 38992.90 5.86 22112.60 44847.20 2004-12-03 13:33:00.000 338 38993.30 5.87 22112.70 44847.50 2004-12-03 13:34:00.000 338 38993.50 5.86 22112.80 44847.70 2004-12-03 13:35:00.000 338 38994.00 5.87 22112.90 44848.30 2004-12-03 13:36:00.000 338 38994.40 5.88 22113.10 44848.70 2004-12-03 13:37:00.000 338 38994.60 5.88 22113.10 44848.90 2004-12-03 13:38:00.000 338 38994.60 5.90 22113.20 44848.80 2004-12-03 13:39:00.000 338 38994.70 5.90 22113.20 44849.00 2004-12-03 13:40:00.000 338 38994.50 5.90 22113.10 44848.70 2004-12-03 13:41:00.000 338 38994.30 5.89 22113.00 44848.30 2004-12-03 13:42:00.000 338 38994.10 5.88 22113.00 44848.20 2004-12-03 13:43:00.000 338 38993.80 5.87 22112.80 44847.90 2004-12-03 13:44:00.000 338 38993.60 5.86 22112.70 44847.70 2004-12-03 13:45:00.000 338 38993.30 5.84 22112.60 44847.40 2004-12-03 13:46:00.000 338 38993.30 5.84 22112.50 44847.40 2004-12-03 13:47:00.000 338 38993.20 5.83 22112.60 44847.40 2004-12-03 13:48:00.000 338 38993.20 5.82 22112.50 44847.30 2004-12-03 13:49:00.000 338 38993.20 5.82 22112.50 44847.30 2004-12-03 13:50:00.000 338 38993.10 5.83 22112.50 44847.20 2004-12-03 13:51:00.000 338 38993.30 5.83 22112.60 44847.40 2004-12-03 13:52:00.000 338 38993.10 5.83 22112.40 44847.10 2004-12-03 13:53:00.000 338 38993.10 5.84 22112.50 44847.30 2004-12-03 13:54:00.000 338 38993.00 5.83 22112.50 44847.20 2004-12-03 13:55:00.000 338 38992.90 5.84 22112.60 44847.10 2004-12-03 13:56:00.000 338 38993.00 5.83 22112.60 44847.10 2004-12-03 13:57:00.000 338 38993.00 5.83 22112.50 44847.10 2004-12-03 13:58:00.000 338 38993.10 5.81 22112.50 44847.10 2004-12-03 13:59:00.000 338 38993.10 5.80 22112.50 44847.30 2004-12-03 14:00:00.000 338 38992.80 5.80 22112.50 44847.20 2004-12-03 14:01:00.000 338 38992.80 5.79 22112.50 44847.10 2004-12-03 14:02:00.000 338 38993.00 5.78 22112.50 44847.00 2004-12-03 14:03:00.000 338 38993.20 5.79 22112.60 44847.20 2004-12-03 14:04:00.000 338 38993.20 5.78 22112.60 44847.30 2004-12-03 14:05:00.000 338 38993.20 5.79 22112.70 44847.30 2004-12-03 14:06:00.000 338 38993.10 5.80 22112.70 44847.30 2004-12-03 14:07:00.000 338 38993.20 5.79 22112.80 44847.40 2004-12-03 14:08:00.000 338 38993.50 5.81 22113.00 44847.70 2004-12-03 14:09:00.000 338 38993.60 5.81 22113.00 44847.80 2004-12-03 14:10:00.000 338 38993.80 5.81 22112.90 44847.90 2004-12-03 14:11:00.000 338 38993.60 5.81 22112.90 44847.80 2004-12-03 14:12:00.000 338 38993.30 5.80 22112.70 44847.40 2004-12-03 14:13:00.000 338 38993.00 5.80 22112.50 44847.10 2004-12-03 14:14:00.000 338 38993.00 5.80 22112.60 44847.10 2004-12-03 14:15:00.000 338 38993.00 5.80 22112.60 44847.20 2004-12-03 14:16:00.000 338 38993.20 5.79 22112.70 44847.40 2004-12-03 14:17:00.000 338 38993.40 5.77 22112.80 44847.50 2004-12-03 14:18:00.000 338 38993.80 5.77 22112.80 44848.10 2004-12-03 14:19:00.000 338 38994.20 5.78 22113.00 44848.50 2004-12-03 14:20:00.000 338 38994.40 5.77 22113.00 44848.50 2004-12-03 14:21:00.000 338 38994.30 5.77 22112.90 44848.50 2004-12-03 14:22:00.000 338 38994.00 5.76 22112.80 44848.30 2004-12-03 14:23:00.000 338 38993.80 5.74 22112.60 44847.90 2004-12-03 14:24:00.000 338 38993.40 5.72 22112.40 44847.40 2004-12-03 14:25:00.000 338 38992.70 5.70 22112.20 44846.70 2004-12-03 14:26:00.000 338 38992.20 5.68 22112.00 44846.10 2004-12-03 14:27:00.000 338 38991.70 5.68 22111.80 44845.60 2004-12-03 14:28:00.000 338 38991.70 5.69 22111.90 44845.70 2004-12-03 14:29:00.000 338 38991.50 5.69 22112.00 44845.60 2004-12-03 14:30:00.000 338 38991.50 5.69 22112.10 44845.60 2004-12-03 14:31:00.000 338 38991.30 5.69 22111.90 44845.30 2004-12-03 14:32:00.000 338 38991.00 5.68 22111.90 44845.10 2004-12-03 14:33:00.000 338 38991.00 5.71 22112.00 44845.30 2004-12-03 14:34:00.000 338 38991.10 5.71 22112.20 44845.40 2004-12-03 14:35:00.000 338 38991.20 5.71 22112.30 44845.50 2004-12-03 14:36:00.000 338 38991.20 5.71 22112.30 44845.40 2004-12-03 14:37:00.000 338 38991.50 5.69 22112.40 44845.70 2004-12-03 14:38:00.000 338 38991.30 5.69 22112.40 44845.70 2004-12-03 14:39:00.000 338 38991.50 5.70 22112.60 44845.90 2004-12-03 14:40:00.000 338 38991.30 5.67 22112.40 44845.50 2004-12-03 14:41:00.000 338 38991.00 5.69 22112.40 44845.30 2004-12-03 14:42:00.000 338 38990.60 5.67 22112.20 44844.80 2004-12-03 14:43:00.000 338 38990.30 5.66 22112.00 44844.50 2004-12-03 14:44:00.000 338 38990.30 5.66 22112.10 44844.70 2004-12-03 14:45:00.000 338 38990.60 5.64 22112.20 44844.90 2004-12-03 14:46:00.000 338 38990.60 5.65 22112.20 44844.80 2004-12-03 14:47:00.000 338 38990.70 5.68 22112.50 44845.10 2004-12-03 14:48:00.000 338 38990.80 5.69 22112.60 44845.10 2004-12-03 14:49:00.000 338 38990.90 5.69 22112.70 44845.20 2004-12-03 14:50:00.000 338 38991.00 5.69 22112.70 44845.50 2004-12-03 14:51:00.000 338 38991.00 5.68 22112.70 44845.40 2004-12-03 14:52:00.000 338 38990.80 5.68 22112.70 44845.10 2004-12-03 14:53:00.000 338 38990.80 5.68 22112.70 44845.20 2004-12-03 14:54:00.000 338 38990.80 5.67 22112.70 44845.30 2004-12-03 14:55:00.000 338 38990.90 5.65 22112.70 44845.20 2004-12-03 14:56:00.000 338 38990.90 5.65 22112.70 44845.20 2004-12-03 14:57:00.000 338 38990.90 5.65 22112.70 44845.30 2004-12-03 14:58:00.000 338 38990.80 5.66 22112.70 44845.20 2004-12-03 14:59:00.000 338 38990.90 5.66 22112.70 44845.30 2004-12-03 15:00:00.000 338 38990.90 5.68 22112.80 44845.30 2004-12-03 15:01:00.000 338 38990.80 5.71 22112.90 44845.30 2004-12-03 15:02:00.000 338 38991.00 5.73 22113.10 44845.50 2004-12-03 15:03:00.000 338 38991.00 5.73 22113.10 44845.60 2004-12-03 15:04:00.000 338 38991.20 5.72 22113.30 44845.80 2004-12-03 15:05:00.000 338 38991.50 5.73 22113.40 44846.20 2004-12-03 15:06:00.000 338 38991.50 5.73 22113.40 44846.10 2004-12-03 15:07:00.000 338 38991.50 5.73 22113.40 44846.10 2004-12-03 15:08:00.000 338 38991.40 5.72 22113.30 44846.10 2004-12-03 15:09:00.000 338 38991.60 5.72 22113.30 44846.20 2004-12-03 15:10:00.000 338 38991.60 5.71 22113.20 44846.20 2004-12-03 15:11:00.000 338 38991.60 5.71 22113.20 44846.30 2004-12-03 15:12:00.000 338 38991.50 5.70 22113.20 44846.20 2004-12-03 15:13:00.000 338 38991.60 5.71 22113.10 44846.20 2004-12-03 15:14:00.000 338 38991.60 5.69 22113.20 44846.20 2004-12-03 15:15:00.000 338 38991.70 5.68 22113.20 44846.30 2004-12-03 15:16:00.000 338 38991.60 5.67 22113.10 44846.20 2004-12-03 15:17:00.000 338 38991.60 5.66 22113.00 44846.20 2004-12-03 15:18:00.000 338 38991.70 5.66 22113.00 44846.10 2004-12-03 15:19:00.000 338 38991.60 5.65 22113.00 44846.10 2004-12-03 15:20:00.000 338 38991.70 5.65 22113.00 44846.20 2004-12-03 15:21:00.000 338 38991.50 5.64 22113.00 44846.00 2004-12-03 15:22:00.000 338 38991.50 5.64 22113.00 44846.10 2004-12-03 15:23:00.000 338 38991.60 5.65 22113.00 44846.10 2004-12-03 15:24:00.000 338 38991.60 5.65 22112.90 44846.20 2004-12-03 15:25:00.000 338 38991.70 5.66 22113.10 44846.30 2004-12-03 15:26:00.000 338 38991.70 5.66 22113.00 44846.20 2004-12-03 15:27:00.000 338 38991.70 5.66 22113.20 44846.30 2004-12-03 15:28:00.000 338 38991.70 5.65 22113.20 44846.30 2004-12-03 15:29:00.000 338 38991.80 5.66 22113.30 44846.50 2004-12-03 15:30:00.000 338 38991.70 5.66 22113.30 44846.40 2004-12-03 15:31:00.000 338 38991.80 5.68 22113.40 44846.50 2004-12-03 15:32:00.000 338 38991.80 5.68 22113.40 44846.50 2004-12-03 15:33:00.000 338 38991.80 5.68 22113.40 44846.50 2004-12-03 15:34:00.000 338 38991.70 5.68 22113.40 44846.40 2004-12-03 15:35:00.000 338 38991.80 5.68 22113.40 44846.50 2004-12-03 15:36:00.000 338 38991.70 5.69 22113.30 44846.40 2004-12-03 15:37:00.000 338 38991.60 5.69 22113.30 44846.20 2004-12-03 15:38:00.000 338 38991.70 5.69 22113.40 44846.40 2004-12-03 15:39:00.000 338 38991.50 5.69 22113.30 44846.30 2004-12-03 15:40:00.000 338 38991.40 5.68 22113.20 44846.20 2004-12-03 15:41:00.000 338 38991.20 5.69 22113.30 44846.00 2004-12-03 15:42:00.000 338 38991.30 5.69 22113.40 44846.00 2004-12-03 15:43:00.000 338 38991.50 5.69 22113.50 44846.40 2004-12-03 15:44:00.000 338 38991.40 5.69 22113.60 44846.30 2004-12-03 15:45:00.000 338 38991.70 5.70 22113.60 44846.60 2004-12-03 15:46:00.000 338 38991.70 5.70 22113.70 44846.60 2004-12-03 15:47:00.000 338 38991.90 5.71 22113.90 44846.90 2004-12-03 15:48:00.000 338 38992.10 5.72 22114.00 44847.00 2004-12-03 15:49:00.000 338 38992.20 5.73 22113.90 44847.10 2004-12-03 15:50:00.000 338 38992.30 5.74 22114.00 44847.10 2004-12-03 15:51:00.000 338 38992.50 5.76 22114.10 44847.40 2004-12-03 15:52:00.000 338 38992.50 5.76 22114.10 44847.40 2004-12-03 15:53:00.000 338 38993.20 5.77 22114.50 44848.30 2004-12-03 15:54:00.000 338 38994.50 5.79 22115.00 44849.60 2004-12-03 15:55:00.000 338 38994.30 5.82 22114.90 44849.10 2004-12-03 15:56:00.000 338 38995.30 5.82 22115.20 44850.40 2004-12-03 15:57:00.000 338 38996.10 5.82 22115.50 44851.50 2004-12-03 15:58:00.000 338 38995.80 5.84 22115.30 44850.90 2004-12-03 15:59:00.000 338 38996.40 5.87 22115.40 44851.40 2004-12-03 16:00:00.000 338 38996.40 5.86 22115.40 44851.30 2004-12-03 16:01:00.000 338 38996.30 5.87 22115.20 44851.30 2004-12-03 16:02:00.000 338 38996.30 5.89 22115.10 44851.20 2004-12-03 16:03:00.000 338 38996.50 5.88 22115.20 44851.90 2004-12-03 16:04:00.000 338 38996.30 5.85 22115.00 44851.10 2004-12-03 16:05:00.000 338 38996.30 5.84 22114.90 44851.10 2004-12-03 16:06:00.000 338 38996.10 5.85 22114.80 44850.80 2004-12-03 16:07:00.000 338 38996.20 5.85 22114.80 44851.00 2004-12-03 16:08:00.000 338 38995.90 5.84 22114.70 44850.80 2004-12-03 16:09:00.000 338 38995.80 5.82 22114.60 44850.40 2004-12-03 16:10:00.000 338 38995.50 5.83 22114.50 44850.40 2004-12-03 16:11:00.000 338 38995.60 5.83 22114.60 44850.40 2004-12-03 16:12:00.000 338 38995.20 5.84 22114.40 44849.90 2004-12-03 16:13:00.000 338 38995.00 5.84 22114.40 44849.80 2004-12-03 16:14:00.000 338 38994.50 5.83 22114.10 44849.10 2004-12-03 16:15:00.000 338 38994.20 5.80 22113.90 44848.90 2004-12-03 16:16:00.000 338 38993.80 5.78 22113.70 44848.40 2004-12-03 16:17:00.000 338 38993.60 5.75 22113.70 44848.20 2004-12-03 16:18:00.000 338 38993.60 5.74 22113.70 44848.10 2004-12-03 16:19:00.000 338 38993.50 5.73 22113.50 44848.00 2004-12-03 16:20:00.000 338 38993.60 5.71 22113.50 44848.00 2004-12-03 16:21:00.000 338 38993.60 5.71 22113.60 44848.10 2004-12-03 16:22:00.000 338 38993.60 5.71 22113.60 44848.10 2004-12-03 16:23:00.000 338 38993.50 5.70 22113.60 44848.00 2004-12-03 16:24:00.000 338 38993.40 5.71 22113.60 44847.90 2004-12-03 16:25:00.000 338 38993.30 5.71 22113.60 44847.80 2004-12-03 16:26:00.000 338 38993.10 5.71 22113.50 44847.70 2004-12-03 16:27:00.000 338 38992.80 5.71 22113.50 44847.40 2004-12-03 16:28:00.000 338 38992.70 5.73 22113.50 44847.30 2004-12-03 16:29:00.000 338 38992.60 5.72 22113.50 44847.30 2004-12-03 16:30:00.000 338 38992.70 5.71 22113.50 44847.30 2004-12-03 16:31:00.000 338 38992.80 5.71 22113.60 44847.40 2004-12-03 16:32:00.000 338 38992.90 5.70 22113.70 44847.50 2004-12-03 16:33:00.000 338 38992.90 5.71 22113.70 44847.50 2004-12-03 16:34:00.000 338 38993.00 5.72 22113.60 44847.60 2004-12-03 16:35:00.000 338 38992.80 5.74 22113.70 44847.50 2004-12-03 16:36:00.000 338 38992.90 5.75 22113.70 44847.50 2004-12-03 16:37:00.000 338 38992.80 5.75 22113.80 44847.30 2004-12-03 16:38:00.000 338 38992.70 5.76 22113.70 44847.30 2004-12-03 16:39:00.000 338 38992.70 5.76 22113.70 44847.20 2004-12-03 16:40:00.000 338 38992.50 5.77 22113.70 44847.10 2004-12-03 16:41:00.000 338 38992.40 5.77 22113.70 44847.00 2004-12-03 16:42:00.000 338 38992.30 5.77 22113.80 44847.00 2004-12-03 16:43:00.000 338 38992.40 5.77 22113.70 44847.00 2004-12-03 16:44:00.000 338 38992.30 5.77 22113.80 44847.10 2004-12-03 16:45:00.000 338 38992.20 5.76 22113.80 44847.00 2004-12-03 16:46:00.000 338 38992.60 5.76 22114.00 44847.40 2004-12-03 16:47:00.000 338 38993.30 5.76 22114.20 44848.30 2004-12-03 16:48:00.000 338 38993.80 5.80 22114.60 44848.70 2004-12-03 16:49:00.000 338 38994.30 5.82 22114.70 44849.30 2004-12-03 16:50:00.000 338 38995.50 5.80 22115.20 44850.90 2004-12-03 16:51:00.000 338 38995.80 5.81 22115.10 44850.50 2004-12-03 16:52:00.000 338 38996.40 5.82 22115.30 44851.30 2004-12-03 16:53:00.000 338 38996.60 5.84 22115.40 44851.50 2004-12-03 16:54:00.000 338 38997.10 5.85 22115.60 44852.20 2004-12-03 16:55:00.000 338 38996.90 5.83 22115.50 44851.80 2004-12-03 16:56:00.000 338 38996.90 5.83 22115.40 44851.80 2004-12-03 16:57:00.000 338 38997.10 5.83 22115.50 44851.90 2004-12-03 16:58:00.000 338 38997.20 5.80 22115.40 44852.20 2004-12-03 16:59:00.000 338 38996.70 5.81 22115.10 44851.30 2004-12-03 17:00:00.000 338 38996.90 5.81 22115.20 44851.10 2004-12-03 17:01:00.000 338 38996.40 5.80 22114.90 44851.00 2004-12-03 17:02:00.000 338 38996.60 5.77 22115.00 44851.30 2004-12-03 17:03:00.000 338 38996.20 5.76 22114.70 44850.80 2004-12-03 17:04:00.000 338 38996.20 5.74 22114.60 44850.70 2004-12-03 17:05:00.000 338 38995.90 5.75 22114.40 44850.30 2004-12-03 17:06:00.000 338 38995.60 5.75 22114.50 44850.20 2004-12-03 17:07:00.000 338 38995.50 5.76 22114.40 44850.00 2004-12-03 17:08:00.000 338 38995.30 5.77 22114.40 44849.90 2004-12-03 17:09:00.000 338 38995.20 5.78 22114.30 44849.80 2004-12-03 17:10:00.000 338 38995.00 5.78 22114.30 44849.60 2004-12-03 17:11:00.000 338 38994.90 5.76 22114.20 44849.60 2004-12-03 17:12:00.000 338 38994.80 5.77 22114.10 44849.40 2004-12-03 17:13:00.000 338 38994.70 5.77 22114.10 44849.40 2004-12-03 17:14:00.000 338 38994.70 5.77 22114.10 44849.40 2004-12-03 17:15:00.000 338 38994.70 5.78 22114.20 44849.40 2004-12-03 17:16:00.000 338 38994.50 5.79 22114.10 44849.00 2004-12-03 17:17:00.000 338 38994.70 5.77 22114.20 44849.40 2004-12-03 17:18:00.000 338 38994.40 5.76 22113.90 44848.80 2004-12-03 17:19:00.000 338 38994.80 5.75 22114.20 44849.50 2004-12-03 17:20:00.000 338 38994.40 5.75 22114.00 44848.80 2004-12-03 17:21:00.000 338 38994.70 5.74 22114.10 44849.30 2004-12-03 17:22:00.000 338 38994.60 5.75 22114.00 44849.00 2004-12-03 17:23:00.000 338 38994.40 5.75 22114.10 44849.10 2004-12-03 17:24:00.000 338 38994.60 5.74 22114.20 44849.20 2004-12-03 17:25:00.000 338 38994.80 5.74 22114.00 44849.40 2004-12-03 17:26:00.000 338 38995.00 5.74 22114.20 44849.60 2004-12-03 17:27:00.000 338 38994.90 5.75 22114.20 44849.50 2004-12-03 17:28:00.000 338 38995.20 5.75 22114.40 44850.10 2004-12-03 17:29:00.000 338 38995.30 5.75 22114.40 44850.00 2004-12-03 17:30:00.000 338 38995.40 5.75 22114.40 44850.10 2004-12-03 17:31:00.000 338 38995.60 5.76 22114.30 44850.20 2004-12-03 17:32:00.000 338 38995.90 5.75 22114.40 44850.60 2004-12-03 17:33:00.000 338 38996.10 5.77 22114.60 44850.80 2004-12-03 17:34:00.000 338 38996.40 5.77 22114.80 44851.00 2004-12-03 17:35:00.000 338 38996.60 5.78 22114.90 44851.30 2004-12-03 17:36:00.000 338 38996.80 5.77 22114.90 44851.40 2004-12-03 17:37:00.000 338 38997.30 5.78 22115.10 44852.20 2004-12-03 17:38:00.000 338 38997.20 5.79 22115.20 44851.70 2004-12-03 17:39:00.000 338 38997.90 5.79 22115.50 44852.80 2004-12-03 17:40:00.000 338 38997.90 5.81 22115.40 44852.70 2004-12-03 17:41:00.000 338 38998.10 5.81 22115.40 44853.10 2004-12-03 17:42:00.000 338 38998.00 5.82 22115.40 44852.80 2004-12-03 17:43:00.000 338 38998.40 5.81 22115.60 44853.40 2004-12-03 17:44:00.000 338 38998.30 5.82 22115.50 44853.00 2004-12-03 17:45:00.000 338 38998.80 5.82 22115.70 44853.80 2004-12-03 17:46:00.000 338 38998.60 5.84 22115.50 44853.20 2004-12-03 17:47:00.000 338 38999.00 5.85 22115.70 44853.60 2004-12-03 17:48:00.000 338 38999.40 5.82 22115.70 44854.50 2004-12-03 17:49:00.000 338 38998.90 5.82 22115.50 44853.60 2004-12-03 17:50:00.000 338 38999.60 5.81 22115.90 44854.80 2004-12-03 17:51:00.000 338 38998.90 5.82 22115.50 44853.50 2004-12-03 17:52:00.000 338 38999.70 5.82 22115.90 44854.60 2004-12-03 17:53:00.000 338 38999.10 5.81 22115.40 44853.90 2004-12-03 17:54:00.000 338 38999.20 5.81 22115.30 44853.90 2004-12-03 17:55:00.000 338 38999.40 5.81 22115.30 44854.30 2004-12-03 17:56:00.000 338 38999.30 5.81 22115.30 44853.90 2004-12-03 17:57:00.000 338 38999.40 5.79 22115.30 44854.00 2004-12-03 17:58:00.000 338 38999.20 5.78 22115.00 44853.60 2004-12-03 17:59:00.000 338 38999.20 5.77 22115.00 44853.80 2004-12-03 18:00:00.000 338 38999.20 5.76 22114.90 44853.70 2004-12-03 18:01:00.000 338 38999.10 5.77 22114.90 44853.60 2004-12-03 18:02:00.000 338 38999.10 5.78 22114.90 44853.70 2004-12-03 18:03:00.000 338 38998.90 5.78 22114.90 44853.30 2004-12-03 18:04:00.000 338 38998.90 5.79 22114.80 44853.50 2004-12-03 18:05:00.000 338 38998.80 5.80 22114.90 44853.40 2004-12-03 18:06:00.000 338 38998.50 5.81 22114.90 44853.10 2004-12-03 18:07:00.000 338 38998.40 5.82 22114.80 44852.90 2004-12-03 18:08:00.000 338 38998.20 5.84 22114.80 44852.70 2004-12-03 18:09:00.000 338 38998.10 5.84 22114.80 44852.60 2004-12-03 18:10:00.000 338 38997.80 5.84 22114.70 44852.20 2004-12-03 18:11:00.000 338 38997.70 5.83 22114.70 44852.30 2004-12-03 18:12:00.000 338 38997.30 5.83 22114.50 44851.70 2004-12-03 18:13:00.000 338 38997.40 5.82 22114.60 44852.10 2004-12-03 18:14:00.000 338 38997.10 5.81 22114.40 44851.60 2004-12-03 18:15:00.000 338 38997.20 5.80 22114.40 44851.80 2004-12-03 18:16:00.000 338 38997.00 5.82 22114.40 44851.40 2004-12-03 18:17:00.000 338 38997.00 5.82 22114.50 44851.60 2004-12-03 18:18:00.000 338 38996.80 5.82 22114.40 44851.30 2004-12-03 18:19:00.000 338 38996.80 5.81 22114.40 44851.40 2004-12-03 18:20:00.000 338 38996.60 5.81 22114.40 44851.30 2004-12-03 18:21:00.000 338 38996.50 5.80 22114.30 44851.00 2004-12-03 18:22:00.000 338 38996.40 5.80 22114.30 44850.90 2004-12-03 18:23:00.000 338 38996.30 5.81 22114.30 44850.70 2004-12-03 18:24:00.000 338 38996.50 5.80 22114.30 44851.00 2004-12-03 18:25:00.000 338 38996.20 5.81 22114.30 44850.70 2004-12-03 18:26:00.000 338 38996.20 5.81 22114.30 44850.80 2004-12-03 18:27:00.000 338 38996.10 5.82 22114.10 44850.60 2004-12-03 18:28:00.000 338 38996.00 5.80 22114.10 44850.70 2004-12-03 18:29:00.000 338 38995.90 5.80 22114.30 44850.50 2004-12-03 18:30:00.000 338 38996.00 5.80 22114.30 44850.60 2004-12-03 18:31:00.000 338 38995.90 5.79 22114.30 44850.50 2004-12-03 18:32:00.000 338 38995.90 5.80 22114.20 44850.50 2004-12-03 18:33:00.000 338 38996.00 5.81 22114.30 44850.70 2004-12-03 18:34:00.000 338 38996.00 5.80 22114.30 44850.60 2004-12-03 18:35:00.000 338 38995.90 5.80 22114.30 44850.60 2004-12-03 18:36:00.000 338 38996.00 5.80 22114.30 44850.40 2004-12-03 18:37:00.000 338 38996.10 5.80 22114.20 44850.70 2004-12-03 18:38:00.000 338 38996.00 5.80 22114.20 44850.50 2004-12-03 18:39:00.000 338 38996.00 5.80 22114.30 44850.60 2004-12-03 18:40:00.000 338 38995.90 5.81 22114.20 44850.40 2004-12-03 18:41:00.000 338 38996.10 5.81 22114.20 44850.60 2004-12-03 18:42:00.000 338 38996.00 5.80 22114.20 44850.60 2004-12-03 18:43:00.000 338 38996.00 5.79 22114.20 44850.50 2004-12-03 18:44:00.000 338 38996.10 5.79 22114.20 44850.70 2004-12-03 18:45:00.000 338 38996.30 5.78 22114.30 44850.80 2004-12-03 18:46:00.000 338 38996.20 5.79 22114.20 44850.80 2004-12-03 18:47:00.000 338 38996.20 5.79 22114.30 44850.80 2004-12-03 18:48:00.000 338 38996.20 5.79 22114.20 44850.80 2004-12-03 18:49:00.000 338 38996.10 5.79 22114.10 44850.80 2004-12-03 18:50:00.000 338 38996.20 5.79 22114.20 44850.90 2004-12-03 18:51:00.000 338 38996.20 5.78 22114.20 44850.90 2004-12-03 18:52:00.000 338 38996.20 5.78 22114.20 44850.90 2004-12-03 18:53:00.000 338 38996.20 5.78 22114.30 44850.90 2004-12-03 18:54:00.000 338 38996.50 5.79 22114.40 44851.00 2004-12-03 18:55:00.000 338 38996.50 5.79 22114.20 44851.00 2004-12-03 18:56:00.000 338 38996.40 5.79 22114.20 44850.90 2004-12-03 18:57:00.000 338 38996.20 5.78 22114.20 44850.80 2004-12-03 18:58:00.000 338 38996.30 5.78 22114.20 44850.80 2004-12-03 18:59:00.000 338 38996.30 5.78 22114.10 44850.80 2004-12-03 19:00:00.000 338 38996.20 5.78 22114.10 44850.70 2004-12-03 19:01:00.000 338 38996.10 5.80 22114.00 44850.60 2004-12-03 19:02:00.000 338 38996.20 5.80 22114.20 44850.80 2004-12-03 19:03:00.000 338 38995.90 5.80 22114.10 44850.50 2004-12-03 19:04:00.000 338 38996.10 5.80 22114.10 44850.70 2004-12-03 19:05:00.000 338 38996.00 5.80 22114.00 44850.40 2004-12-03 19:06:00.000 338 38995.90 5.79 22114.00 44850.40 2004-12-03 19:07:00.000 338 38995.70 5.79 22114.00 44850.30 2004-12-03 19:08:00.000 338 38995.80 5.79 22113.90 44850.30 2004-12-03 19:09:00.000 338 38995.70 5.79 22114.00 44850.30 2004-12-03 19:10:00.000 338 38995.90 5.78 22114.10 44850.40 2004-12-03 19:11:00.000 338 38995.80 5.77 22114.00 44850.40 2004-12-03 19:12:00.000 338 38995.90 5.77 22114.10 44850.40 2004-12-03 19:13:00.000 338 38996.20 5.77 22114.20 44850.60 2004-12-03 19:14:00.000 338 38996.30 5.76 22114.30 44850.90 2004-12-03 19:15:00.000 338 38996.60 5.76 22114.30 44851.00 2004-12-03 19:16:00.000 338 38996.90 5.75 22114.50 44851.40 2004-12-03 19:17:00.000 338 38997.30 5.76 22114.70 44851.70 2004-12-03 19:18:00.000 338 38997.70 5.77 22114.90 44852.40 2004-12-03 19:19:00.000 338 38998.10 5.77 22114.90 44852.70 2004-12-03 19:20:00.000 338 38998.20 5.78 22115.00 44852.80 2004-12-03 19:21:00.000 338 38998.10 5.81 22115.10 44852.70 2004-12-03 19:22:00.000 338 38997.80 5.84 22115.00 44852.40 2004-12-03 19:23:00.000 338 38997.40 5.87 22115.00 44852.00 2004-12-03 19:24:00.000 338 38997.20 5.90 22115.00 44851.90 2004-12-03 19:25:00.000 338 38997.10 5.90 22115.00 44851.80 2004-12-03 19:26:00.000 338 38997.00 5.89 22115.00 44851.70 2004-12-03 19:27:00.000 338 38996.90 5.89 22115.00 44851.60 2004-12-03 19:28:00.000 338 38996.80 5.89 22114.80 44851.50 2004-12-03 19:29:00.000 338 38996.80 5.89 22114.80 44851.30 2004-12-03 19:30:00.000 338 38996.80 5.88 22114.90 44851.30 2004-12-03 19:31:00.000 338 38996.60 5.88 22114.90 44851.20 2004-12-03 19:32:00.000 338 38996.60 5.87 22114.70 44851.10 2004-12-03 19:33:00.000 338 38996.50 5.87 22114.70 44851.00 2004-12-03 19:34:00.000 338 38996.40 5.86 22114.60 44851.00 2004-12-03 19:35:00.000 338 38996.40 5.85 22114.60 44851.10 2004-12-03 19:36:00.000 338 38996.40 5.85 22114.60 44851.10 2004-12-03 19:37:00.000 338 38996.40 5.85 22114.70 44851.00 2004-12-03 19:38:00.000 338 38996.30 5.83 22114.60 44851.10 2004-12-03 19:39:00.000 338 38996.30 5.83 22114.70 44851.00 2004-12-03 19:40:00.000 338 38996.30 5.84 22114.60 44851.00 2004-12-03 19:41:00.000 338 38996.30 5.84 22114.40 44850.80 2004-12-03 19:42:00.000 338 38996.30 5.83 22114.50 44850.90 2004-12-03 19:43:00.000 338 38996.30 5.82 22114.50 44850.80 2004-12-03 19:44:00.000 338 38996.10 5.82 22114.40 44850.60 2004-12-03 19:45:00.000 338 38996.00 5.82 22114.50 44850.50 2004-12-03 19:46:00.000 338 38996.00 5.82 22114.30 44850.40 2004-12-03 19:47:00.000 338 38995.90 5.81 22114.20 44850.40 2004-12-03 19:48:00.000 338 38995.70 5.83 22114.20 44850.30 2004-12-03 19:49:00.000 338 38995.60 5.83 22114.00 44850.10 2004-12-03 19:50:00.000 338 38995.50 5.82 22114.00 44850.10 2004-12-03 19:51:00.000 338 38995.40 5.82 22114.10 44850.00 2004-12-03 19:52:00.000 338 38995.20 5.82 22113.90 44849.70 2004-12-03 19:53:00.000 338 38995.10 5.81 22113.90 44849.60 2004-12-03 19:54:00.000 338 38995.00 5.80 22113.90 44849.50 2004-12-03 19:55:00.000 338 38994.90 5.81 22113.80 44849.30 2004-12-03 19:56:00.000 338 38994.70 5.80 22113.70 44849.20 2004-12-03 19:57:00.000 338 38994.40 5.79 22113.70 44849.00 2004-12-03 19:58:00.000 338 38994.30 5.78 22113.80 44848.80 2004-12-03 19:59:00.000 338 38994.30 5.79 22113.70 44848.80 2004-12-03 20:00:00.000 338 38994.60 5.78 22113.90 44849.00 2004-12-03 20:01:00.000 338 38993.80 5.77 22113.40 44848.10 2004-12-03 20:02:00.000 338 38994.60 5.75 22113.70 44849.40 2004-12-03 20:03:00.000 338 38994.10 5.75 22113.50 44848.40 2004-12-03 20:04:00.000 338 38994.20 5.77 22113.60 44848.80 2004-12-03 20:05:00.000 338 38994.10 5.76 22113.70 44848.70 2004-12-03 20:06:00.000 338 38993.90 5.76 22113.60 44848.40 2004-12-03 20:07:00.000 338 38994.00 5.76 22113.70 44848.70 2004-12-03 20:08:00.000 338 38993.80 5.76 22113.60 44848.30 2004-12-03 20:09:00.000 338 38993.90 5.76 22113.70 44848.40 2004-12-03 20:10:00.000 338 38993.70 5.78 22113.60 44848.30 2004-12-03 20:11:00.000 338 38993.50 5.79 22113.50 44848.00 2004-12-03 20:12:00.000 338 38993.40 5.77 22113.40 44848.10 2004-12-03 20:13:00.000 338 38993.30 5.75 22113.40 44848.00 2004-12-03 20:14:00.000 338 38993.60 5.75 22113.50 44848.30 2004-12-03 20:15:00.000 338 38993.30 5.76 22113.40 44847.90 2004-12-03 20:16:00.000 338 38993.50 5.75 22113.60 44848.30 2004-12-03 20:17:00.000 338 38993.70 5.77 22113.70 44848.50 2004-12-03 20:18:00.000 338 38993.70 5.76 22113.60 44848.50 2004-12-03 20:19:00.000 338 38993.70 5.76 22113.60 44848.50 2004-12-03 20:20:00.000 338 38993.70 5.78 22113.70 44848.40 2004-12-03 20:21:00.000 338 38994.10 5.74 22113.80 44848.90 2004-12-03 20:22:00.000 338 38993.80 5.74 22113.60 44848.40 2004-12-03 20:23:00.000 338 38993.90 5.72 22113.70 44848.50 2004-12-03 20:24:00.000 338 38994.30 5.72 22113.90 44849.10 2004-12-03 20:25:00.000 338 38994.20 5.72 22113.80 44849.00 2004-12-03 20:26:00.000 338 38994.30 5.72 22113.80 44849.00 2004-12-03 20:27:00.000 338 38994.60 5.73 22114.00 44849.30 2004-12-03 20:28:00.000 338 38994.60 5.74 22114.00 44849.30 2004-12-03 20:29:00.000 338 38994.80 5.73 22114.10 44849.50 2004-12-03 20:30:00.000 338 38994.90 5.75 22114.20 44849.60 2004-12-03 20:31:00.000 338 38994.90 5.75 22114.10 44849.70 2004-12-03 20:32:00.000 338 38995.00 5.78 22114.30 44849.70 2004-12-03 20:33:00.000 338 38995.10 5.79 22114.40 44850.00 2004-12-03 20:34:00.000 338 38995.30 5.79 22114.50 44850.20 2004-12-03 20:35:00.000 338 38995.40 5.81 22114.60 44850.20 2004-12-03 20:36:00.000 338 38995.40 5.82 22114.60 44850.30 2004-12-03 20:37:00.000 338 38995.50 5.83 22114.70 44850.60 2004-12-03 20:38:00.000 338 38995.50 5.85 22114.60 44850.50 2004-12-03 20:39:00.000 338 38995.70 5.85 22114.80 44850.70 2004-12-03 20:40:00.000 338 38995.70 5.86 22114.60 44850.50 2004-12-03 20:41:00.000 338 38995.60 5.86 22114.70 44850.40 2004-12-03 20:42:00.000 338 38995.60 5.86 22114.70 44850.50 2004-12-03 20:43:00.000 338 38995.50 5.87 22114.60 44850.30 2004-12-03 20:44:00.000 338 38995.50 5.87 22114.60 44850.50 2004-12-03 20:45:00.000 338 38995.40 5.87 22114.60 44850.40 2004-12-03 20:46:00.000 338 38995.40 5.87 22114.60 44850.40 2004-12-03 20:47:00.000 338 38995.50 5.87 22114.60 44850.40 2004-12-03 20:48:00.000 338 38995.40 5.87 22114.60 44850.40 2004-12-03 20:49:00.000 338 38995.30 5.86 22114.60 44850.20 2004-12-03 20:50:00.000 338 38995.20 5.85 22114.40 44849.90 2004-12-03 20:51:00.000 338 38995.20 5.88 22114.50 44850.10 2004-12-03 20:52:00.000 338 38995.10 5.88 22114.40 44849.90 2004-12-03 20:53:00.000 338 38995.00 5.87 22114.40 44849.90 2004-12-03 20:54:00.000 338 38994.50 5.86 22114.10 44849.30 2004-12-03 20:55:00.000 338 38994.30 5.85 22114.10 44849.20 2004-12-03 20:56:00.000 338 38994.20 5.83 22113.90 44849.00 2004-12-03 20:57:00.000 338 38994.10 5.82 22113.90 44848.90 2004-12-03 20:58:00.000 338 38993.80 5.82 22113.80 44848.60 2004-12-03 20:59:00.000 338 38993.80 5.83 22113.90 44848.70 2004-12-03 21:00:00.000 338 38993.80 5.82 22113.90 44848.60 2004-12-03 21:01:00.000 338 38993.80 5.83 22114.00 44848.60 2004-12-03 21:02:00.000 338 38993.80 5.83 22113.90 44848.70 2004-12-03 21:03:00.000 338 38993.70 5.82 22113.90 44848.60 2004-12-03 21:04:00.000 338 38993.70 5.81 22113.90 44848.50 2004-12-03 21:05:00.000 338 38993.60 5.81 22113.90 44848.50 2004-12-03 21:06:00.000 338 38993.60 5.81 22113.90 44848.50 2004-12-03 21:07:00.000 338 38993.50 5.81 22113.90 44848.20 2004-12-03 21:08:00.000 338 38993.50 5.80 22113.90 44848.30 2004-12-03 21:09:00.000 338 38993.50 5.79 22113.90 44848.40 2004-12-03 21:10:00.000 338 38993.30 5.79 22113.80 44847.90 2004-12-03 21:11:00.000 338 38993.10 5.79 22113.70 44847.90 2004-12-03 21:12:00.000 338 38993.00 5.78 22113.80 44848.00 2004-12-03 21:13:00.000 338 38992.90 5.78 22113.70 44847.70 2004-12-03 21:14:00.000 338 38992.90 5.77 22113.60 44847.70 2004-12-03 21:15:00.000 338 38992.90 5.78 22113.50 44847.60 2004-12-03 21:16:00.000 338 38993.10 5.76 22113.50 44847.60 2004-12-03 21:17:00.000 338 38993.00 5.76 22113.40 44847.50 2004-12-03 21:18:00.000 338 38993.10 5.74 22113.50 44847.60 2004-12-03 21:19:00.000 338 38992.80 5.73 22113.40 44847.30 2004-12-03 21:20:00.000 338 38992.90 5.71 22113.50 44847.70 2004-12-03 21:21:00.000 338 38992.60 5.71 22113.40 44847.00 2004-12-03 21:22:00.000 338 38992.90 5.71 22113.50 44847.60 2004-12-03 21:23:00.000 338 38992.70 5.70 22113.50 44847.30 2004-12-03 21:24:00.000 338 38992.80 5.72 22113.60 44847.50 2004-12-03 21:25:00.000 338 38992.90 5.72 22113.60 44847.50 2004-12-03 21:26:00.000 338 38992.70 5.73 22113.40 44847.30 2004-12-03 21:27:00.000 338 38992.60 5.72 22113.50 44847.20 2004-12-03 21:28:00.000 338 38992.70 5.70 22113.60 44847.40 2004-12-03 21:29:00.000 338 38992.50 5.68 22113.50 44847.40 2004-12-03 21:30:00.000 338 38992.70 5.67 22113.40 44847.50 2004-12-03 21:31:00.000 338 38992.50 5.66 22113.40 44847.20 2004-12-03 21:32:00.000 338 38992.60 5.64 22113.40 44847.00 2004-12-03 21:33:00.000 338 38992.90 5.64 22113.40 44847.50 2004-12-03 21:34:00.000 338 38993.00 5.64 22113.50 44847.50 2004-12-03 21:35:00.000 338 38992.90 5.65 22113.40 44847.50 2004-12-03 21:36:00.000 338 38993.20 5.64 22113.60 44847.70 2004-12-03 21:37:00.000 338 38993.50 5.63 22113.60 44848.20 2004-12-03 21:38:00.000 338 38993.70 5.64 22113.80 44848.20 2004-12-03 21:39:00.000 338 38993.60 5.64 22113.80 44847.90 2004-12-03 21:40:00.000 338 38993.90 5.63 22114.00 44848.60 2004-12-03 21:41:00.000 338 38993.80 5.60 22114.00 44848.60 2004-12-03 21:42:00.000 338 38993.70 5.59 22113.80 44848.20 2004-12-03 21:43:00.000 338 38994.00 5.57 22113.80 44848.70 2004-12-03 21:44:00.000 338 38993.90 5.55 22113.70 44848.50 2004-12-03 21:45:00.000 338 38993.70 5.55 22113.60 44848.10 2004-12-03 21:46:00.000 338 38994.00 5.56 22113.80 44848.80 2004-12-03 21:47:00.000 338 38994.00 5.59 22113.70 44848.50 2004-12-03 21:48:00.000 338 38994.20 5.58 22113.90 44848.70 2004-12-03 21:49:00.000 338 38994.30 5.57 22113.90 44849.00 2004-12-03 21:50:00.000 338 38994.20 5.55 22113.90 44848.90 2004-12-03 21:51:00.000 338 38994.30 5.56 22113.90 44849.00 2004-12-03 21:52:00.000 338 38994.10 5.56 22113.90 44848.60 2004-12-03 21:53:00.000 338 38994.50 5.57 22114.00 44849.00 2004-12-03 21:54:00.000 338 38994.50 5.58 22114.10 44849.10 2004-12-03 21:55:00.000 338 38994.50 5.58 22114.10 44849.20 2004-12-03 21:56:00.000 338 38994.50 5.58 22114.00 44849.30 2004-12-03 21:57:00.000 338 38994.30 5.58 22113.90 44849.10 2004-12-03 21:58:00.000 338 38994.60 5.58 22114.00 44849.40 2004-12-03 21:59:00.000 338 38994.90 5.56 22114.10 44849.70 2004-12-03 22:00:00.000 338 38994.60 5.57 22114.10 44849.60 2004-12-03 22:01:00.000 338 38994.70 5.58 22114.30 44849.50 2004-12-03 22:02:00.000 338 38994.70 5.58 22114.20 44849.60 2004-12-03 22:03:00.000 338 38994.80 5.58 22114.20 44849.50 2004-12-03 22:04:00.000 338 38994.70 5.58 22114.20 44849.30 2004-12-03 22:05:00.000 338 38995.00 5.58 22114.40 44849.80 2004-12-03 22:06:00.000 338 38994.70 5.58 22114.10 44849.30 2004-12-03 22:07:00.000 338 38994.90 5.58 22114.30 44849.60 2004-12-03 22:08:00.000 338 38994.90 5.59 22114.30 44849.50 2004-12-03 22:09:00.000 338 38995.00 5.59 22114.20 44849.70 2004-12-03 22:10:00.000 338 38994.90 5.58 22114.30 44849.70 2004-12-03 22:11:00.000 338 38995.00 5.58 22114.30 44849.80 2004-12-03 22:12:00.000 338 38995.00 5.57 22114.30 44849.90 2004-12-03 22:13:00.000 338 38994.90 5.57 22114.40 44849.60 2004-12-03 22:14:00.000 338 38995.00 5.58 22114.40 44849.80 2004-12-03 22:15:00.000 338 38995.30 5.61 22114.50 44850.20 2004-12-03 22:16:00.000 338 38994.90 5.59 22114.30 44849.50 2004-12-03 22:17:00.000 338 38995.20 5.61 22114.60 44850.10 2004-12-03 22:18:00.000 338 38995.20 5.62 22114.50 44850.00 2004-12-03 22:19:00.000 338 38995.00 5.63 22114.50 44849.80 2004-12-03 22:20:00.000 338 38995.40 5.63 22114.70 44850.10 2004-12-03 22:21:00.000 338 38995.10 5.63 22114.50 44849.80 2004-12-03 22:22:00.000 338 38995.10 5.61 22114.60 44849.90 2004-12-03 22:23:00.000 338 38994.90 5.61 22114.30 44849.40 2004-12-03 22:24:00.000 338 38995.20 5.60 22114.40 44850.10 2004-12-03 22:25:00.000 338 38994.60 5.59 22114.20 44849.20 2004-12-03 22:26:00.000 338 38995.00 5.59 22114.20 44849.60 2004-12-03 22:27:00.000 338 38994.80 5.59 22114.20 44849.70 2004-12-03 22:28:00.000 338 38994.80 5.58 22114.30 44849.40 2004-12-03 22:29:00.000 338 38994.90 5.57 22114.10 44849.50 2004-12-03 22:30:00.000 338 38994.50 5.57 22114.10 44849.00 2004-12-03 22:31:00.000 338 38994.30 5.57 22114.00 44848.80 2004-12-03 22:32:00.000 338 38994.30 5.58 22114.00 44849.00 2004-12-03 22:33:00.000 338 38994.50 5.57 22114.10 44849.40 2004-12-03 22:34:00.000 338 38994.30 5.58 22114.00 44848.80 2004-12-03 22:35:00.000 338 38994.40 5.58 22114.10 44849.00 2004-12-03 22:36:00.000 338 38994.70 5.58 22114.20 44849.40 2004-12-03 22:37:00.000 338 38994.10 5.56 22114.00 44848.80 2004-12-03 22:38:00.000 338 38994.10 5.56 22114.00 44848.80 2004-12-03 22:39:00.000 338 38993.80 5.55 22113.80 44848.40 2004-12-03 22:40:00.000 338 38993.70 5.56 22113.80 44848.40 2004-12-03 22:41:00.000 338 38993.80 5.55 22113.90 44848.60 2004-12-03 22:42:00.000 338 38993.80 5.55 22113.90 44848.50 2004-12-03 22:43:00.000 338 38993.70 5.54 22113.80 44848.20 2004-12-03 22:44:00.000 338 38993.80 5.52 22113.80 44848.60 2004-12-03 22:45:00.000 338 38993.80 5.50 22113.80 44848.50 2004-12-03 22:46:00.000 338 38993.40 5.48 22113.60 44847.80 2004-12-03 22:47:00.000 338 38993.50 5.47 22113.70 44848.00 2004-12-03 22:48:00.000 338 38993.40 5.46 22113.40 44848.10 2004-12-03 22:49:00.000 338 38993.10 5.46 22113.40 44847.50 2004-12-03 22:50:00.000 338 38993.60 5.48 22113.70 44848.40 2004-12-03 22:51:00.000 338 38993.40 5.45 22113.60 44848.00 2004-12-03 22:52:00.000 338 38993.30 5.45 22113.50 44847.80 2004-12-03 22:53:00.000 338 38993.10 5.45 22113.40 44847.50 2004-12-03 22:54:00.000 338 38993.40 5.43 22113.50 44847.90 2004-12-03 22:55:00.000 338 38993.20 5.41 22113.40 44847.70 2004-12-03 22:56:00.000 338 38992.90 5.40 22113.30 44847.40 2004-12-03 22:57:00.000 338 38992.90 5.39 22113.30 44847.40 2004-12-03 22:58:00.000 338 38992.70 5.38 22113.40 44847.20 2004-12-03 22:59:00.000 338 38993.40 5.39 22113.70 44848.10 2004-12-03 23:00:00.000 338 38993.10 5.35 22113.40 44847.60 2004-12-03 23:01:00.000 338 38992.70 5.33 22113.20 44847.10 2004-12-03 23:02:00.000 338 38992.90 5.33 22113.30 44847.20 2004-12-03 23:03:00.000 338 38992.80 5.33 22113.30 44847.40 2004-12-03 23:04:00.000 338 38992.80 5.33 22113.30 44847.30 2004-12-03 23:05:00.000 338 38992.60 5.32 22113.20 44846.80 2004-12-03 23:06:00.000 338 38993.60 5.34 22113.80 44848.40 2004-12-03 23:07:00.000 338 38993.20 5.31 22113.50 44847.80 2004-12-03 23:08:00.000 338 38993.20 5.30 22113.30 44847.70 2004-12-03 23:09:00.000 338 38993.30 5.30 22113.30 44847.70 2004-12-03 23:10:00.000 338 38993.30 5.29 22113.20 44847.70 2004-12-03 23:11:00.000 338 38993.70 5.26 22113.20 44848.10 2004-12-03 23:12:00.000 338 38993.50 5.25 22113.10 44847.70 2004-12-03 23:13:00.000 338 38993.60 5.25 22113.20 44847.90 2004-12-03 23:14:00.000 338 38993.90 5.25 22113.20 44848.50 2004-12-03 23:15:00.000 338 38993.80 5.23 22113.10 44848.00 2004-12-03 23:16:00.000 338 38993.50 5.19 22112.90 44847.60 2004-12-03 23:17:00.000 338 38993.80 5.20 22113.10 44848.10 2004-12-03 23:18:00.000 338 38993.70 5.19 22112.90 44847.60 2004-12-03 23:19:00.000 338 38993.90 5.18 22112.80 44848.00 2004-12-03 23:20:00.000 338 38993.80 5.16 22112.70 44847.70 2004-12-03 23:21:00.000 338 38994.30 5.16 22113.00 44848.30 2004-12-03 23:22:00.000 338 38994.40 5.14 22112.90 44848.50 2004-12-03 23:23:00.000 338 38994.40 5.08 22112.80 44848.30 2004-12-03 23:24:00.000 338 38994.70 5.07 22113.00 44848.50 2004-12-03 23:25:00.000 338 38995.10 5.07 22113.00 44849.00 2004-12-03 23:26:00.000 338 38995.30 5.04 22113.00 44849.30 2004-12-03 23:27:00.000 338 38995.00 5.03 22112.90 44848.70 2004-12-03 23:28:00.000 338 38995.70 5.03 22113.20 44849.70 2004-12-03 23:29:00.000 338 38995.80 5.01 22113.10 44849.80 2004-12-03 23:30:00.000 338 38995.80 4.99 22113.20 44849.60 2004-12-03 23:31:00.000 338 38995.90 4.98 22113.20 44849.70 2004-12-03 23:32:00.000 338 38996.10 4.96 22113.30 44849.70 2004-12-03 23:33:00.000 338 38996.50 4.95 22113.40 44850.30 2004-12-03 23:34:00.000 338 38996.60 4.94 22113.30 44850.60 2004-12-03 23:35:00.000 338 38996.50 4.90 22113.10 44850.30 2004-12-03 23:36:00.000 338 38996.60 4.89 22113.10 44850.60 2004-12-03 23:37:00.000 338 38996.90 4.90 22113.30 44850.80 2004-12-03 23:38:00.000 338 38997.20 4.89 22113.40 44851.10 2004-12-03 23:39:00.000 338 38997.20 4.88 22113.40 44851.10 2004-12-03 23:40:00.000 338 38997.20 4.87 22113.50 44851.20 2004-12-03 23:41:00.000 338 38997.70 4.89 22113.80 44851.80 2004-12-03 23:42:00.000 338 38997.90 4.87 22113.90 44851.90 2004-12-03 23:43:00.000 338 38998.20 4.86 22114.00 44852.20 2004-12-03 23:44:00.000 338 38998.30 4.85 22114.00 44852.30 2004-12-03 23:45:00.000 338 38998.30 4.84 22114.00 44852.50 2004-12-03 23:46:00.000 338 38998.30 4.84 22113.90 44852.20 2004-12-03 23:47:00.000 338 38998.90 4.84 22114.30 44852.90 2004-12-03 23:48:00.000 338 38998.90 4.84 22114.40 44853.00 2004-12-03 23:49:00.000 338 38999.20 4.82 22114.50 44853.30 2004-12-03 23:50:00.000 338 38999.40 4.82 22114.70 44853.60 2004-12-03 23:51:00.000 338 38999.50 4.82 22114.80 44853.80 2004-12-03 23:52:00.000 338 38999.70 4.80 22114.80 44854.00 2004-12-03 23:53:00.000 338 38999.80 4.81 22114.90 44854.00 2004-12-03 23:54:00.000 338 38999.70 4.80 22114.80 44854.00 2004-12-03 23:55:00.000 338 39000.00 4.79 22114.90 44854.30 2004-12-03 23:56:00.000 338 39000.00 4.76 22114.80 44854.10 2004-12-03 23:57:00.000 338 39000.00 4.75 22114.90 44854.30 2004-12-03 23:58:00.000 338 39000.20 4.76 22115.00 44854.40 2004-12-03 23:59:00.000 338 39000.20 4.74 22115.00 44854.50