Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-12 00:00:00.000 347 38994.80 3.83 22112.40 44849.20 2004-12-12 00:01:00.000 347 38995.30 3.83 22112.70 44849.30 2004-12-12 00:02:00.000 347 38995.30 3.85 22112.80 44849.40 2004-12-12 00:03:00.000 347 38994.30 3.86 22112.70 44848.50 2004-12-12 00:04:00.000 347 38993.70 3.83 22112.50 44847.80 2004-12-12 00:05:00.000 347 38994.20 3.79 22112.80 44848.50 2004-12-12 00:06:00.000 347 38995.00 3.81 22113.10 44849.30 2004-12-12 00:07:00.000 347 38995.10 3.85 22113.30 44849.50 2004-12-12 00:08:00.000 347 38995.30 3.90 22113.60 44849.90 2004-12-12 00:09:00.000 347 38995.90 3.94 22114.10 44850.60 2004-12-12 00:10:00.000 347 38996.40 3.95 22114.30 44851.10 2004-12-12 00:11:00.000 347 38996.50 3.96 22114.40 44851.40 2004-12-12 00:12:00.000 347 38996.90 4.00 22114.60 44851.90 2004-12-12 00:13:00.000 347 38997.40 4.07 22115.30 44852.60 2004-12-12 00:14:00.000 347 38997.90 4.11 22115.40 44853.10 2004-12-12 00:15:00.000 347 38998.00 4.11 22115.40 44853.10 2004-12-12 00:16:00.000 347 38997.70 4.13 22115.40 44853.10 2004-12-12 00:17:00.000 347 38997.80 4.12 22115.40 44852.70 2004-12-12 00:18:00.000 347 38998.00 4.13 22115.50 44853.00 2004-12-12 00:19:00.000 347 38998.00 4.11 22115.60 44853.30 2004-12-12 00:20:00.000 347 38998.00 4.07 22115.40 44853.00 2004-12-12 00:21:00.000 347 38997.30 4.05 22114.90 44852.50 2004-12-12 00:22:00.000 347 38996.90 4.07 22114.80 44852.00 2004-12-12 00:23:00.000 347 38996.60 4.05 22114.80 44851.70 2004-12-12 00:24:00.000 347 38996.30 4.03 22114.60 44851.50 2004-12-12 00:25:00.000 347 38996.30 4.03 22114.60 44851.30 2004-12-12 00:26:00.000 347 38996.30 4.02 22114.60 44851.30 2004-12-12 00:27:00.000 347 38996.40 4.01 22114.60 44851.30 2004-12-12 00:28:00.000 347 38996.00 3.96 22114.40 44851.00 2004-12-12 00:29:00.000 347 38995.90 3.93 22114.30 44850.90 2004-12-12 00:30:00.000 347 38995.60 3.93 22114.10 44850.50 2004-12-12 00:31:00.000 347 38994.90 3.91 22113.90 44849.70 2004-12-12 00:32:00.000 347 38995.10 3.87 22114.00 44850.00 2004-12-12 00:33:00.000 347 38994.20 3.85 22113.60 44849.00 2004-12-12 00:34:00.000 347 38992.70 3.87 22113.20 44847.40 2004-12-12 00:35:00.000 347 38991.50 3.85 22112.80 44846.20 2004-12-12 00:36:00.000 347 38990.90 3.90 22112.90 44845.70 2004-12-12 00:37:00.000 347 38990.70 3.96 22113.40 44845.60 2004-12-12 00:38:00.000 347 38990.50 3.98 22113.60 44845.60 2004-12-12 00:39:00.000 347 38990.30 3.98 22113.60 44845.40 2004-12-12 00:40:00.000 347 38990.10 4.01 22113.70 44845.40 2004-12-12 00:41:00.000 347 38989.90 4.03 22113.80 44845.20 2004-12-12 00:42:00.000 347 38989.80 4.04 22113.70 44845.00 2004-12-12 00:43:00.000 347 38989.80 4.00 22113.60 44845.10 2004-12-12 00:44:00.000 347 38989.90 3.98 22113.60 44845.20 2004-12-12 00:45:00.000 347 38989.80 3.95 22113.70 44845.20 2004-12-12 00:46:00.000 347 38989.30 3.93 22113.50 44844.60 2004-12-12 00:47:00.000 347 38989.10 3.98 22113.70 44844.50 2004-12-12 00:48:00.000 347 38990.10 4.08 22114.60 44845.90 2004-12-12 00:49:00.000 347 38990.80 4.11 22115.00 44846.70 2004-12-12 00:50:00.000 347 38991.20 4.14 22115.40 44847.10 2004-12-12 00:51:00.000 347 38991.80 4.15 22115.70 44847.80 2004-12-12 00:52:00.000 347 38992.10 4.16 22115.90 44848.10 2004-12-12 00:53:00.000 347 38992.50 4.12 22115.80 44848.40 2004-12-12 00:54:00.000 347 38992.80 4.08 22115.80 44848.70 2004-12-12 00:55:00.000 347 38992.30 4.10 22115.50 44848.20 2004-12-12 00:56:00.000 347 38992.00 4.11 22115.50 44847.80 2004-12-12 00:57:00.000 347 38991.70 4.12 22115.30 44847.40 2004-12-12 00:58:00.000 347 38991.70 4.12 22115.30 44847.60 2004-12-12 00:59:00.000 347 38991.90 4.12 22115.40 44847.80 2004-12-12 01:00:00.000 347 38992.10 4.10 22115.50 44848.00 2004-12-12 01:01:00.000 347 38992.40 4.12 22115.50 44848.20 2004-12-12 01:02:00.000 347 38992.80 4.17 22115.70 44848.70 2004-12-12 01:03:00.000 347 38993.50 4.21 22116.20 44849.60 2004-12-12 01:04:00.000 347 38994.10 4.23 22116.50 44850.30 2004-12-12 01:05:00.000 347 38994.70 4.25 22116.70 44850.90 2004-12-12 01:06:00.000 347 38995.30 4.27 22116.80 44851.50 2004-12-12 01:07:00.000 347 38996.00 4.30 22117.00 44852.20 2004-12-12 01:08:00.000 347 38997.10 4.34 22117.40 44853.30 2004-12-12 01:09:00.000 347 38997.90 4.31 22117.50 44854.10 2004-12-12 01:10:00.000 347 38998.20 4.30 22117.50 44854.40 2004-12-12 01:11:00.000 347 38998.30 4.30 22117.30 44854.30 2004-12-12 01:12:00.000 347 38998.40 4.35 22117.40 44854.30 2004-12-12 01:13:00.000 347 38998.60 4.39 22117.50 44854.60 2004-12-12 01:14:00.000 347 38999.20 4.40 22117.60 44855.10 2004-12-12 01:15:00.000 347 38999.70 4.44 22117.80 44855.70 2004-12-12 01:16:00.000 347 39000.20 4.46 22118.10 44856.20 2004-12-12 01:17:00.000 347 39000.70 4.48 22118.10 44856.70 2004-12-12 01:18:00.000 347 39000.80 4.49 22118.00 44856.80 2004-12-12 01:19:00.000 347 39001.00 4.51 22118.10 44856.90 2004-12-12 01:20:00.000 347 39000.80 4.54 22117.80 44856.90 2004-12-12 01:21:00.000 347 39000.60 4.57 22117.70 44856.50 2004-12-12 01:22:00.000 347 39000.40 4.60 22117.60 44856.10 2004-12-12 01:23:00.000 347 39000.40 4.62 22117.70 44856.30 2004-12-12 01:24:00.000 347 39000.80 4.61 22117.80 44856.80 2004-12-12 01:25:00.000 347 39000.90 4.58 22117.70 44856.80 2004-12-12 01:26:00.000 347 39000.80 4.54 22117.30 44856.40 2004-12-12 01:27:00.000 347 39000.80 4.54 22117.20 44856.50 2004-12-12 01:28:00.000 347 39000.80 4.56 22117.10 44856.30 2004-12-12 01:29:00.000 347 39001.00 4.58 22117.10 44856.50 2004-12-12 01:30:00.000 347 39001.00 4.58 22116.90 44856.50 2004-12-12 01:31:00.000 347 39000.90 4.56 22116.70 44856.10 2004-12-12 01:32:00.000 347 39000.70 4.57 22116.50 44856.00 2004-12-12 01:33:00.000 347 39000.50 4.57 22116.40 44855.50 2004-12-12 01:34:00.000 347 39000.00 4.59 22116.10 44855.20 2004-12-12 01:35:00.000 347 39000.00 4.61 22116.00 44855.20 2004-12-12 01:36:00.000 347 39000.20 4.62 22116.10 44855.40 2004-12-12 01:37:00.000 347 39000.40 4.65 22116.10 44855.70 2004-12-12 01:38:00.000 347 39000.30 4.68 22116.30 44855.50 2004-12-12 01:39:00.000 347 39000.40 4.69 22116.30 44855.70 2004-12-12 01:40:00.000 347 39000.50 4.68 22116.20 44855.70 2004-12-12 01:41:00.000 347 39000.20 4.65 22115.90 44855.40 2004-12-12 01:42:00.000 347 38999.90 4.63 22115.60 44854.70 2004-12-12 01:43:00.000 347 38999.60 4.66 22115.40 44854.50 2004-12-12 01:44:00.000 347 38999.50 4.70 22115.50 44854.50 2004-12-12 01:45:00.000 347 38999.60 4.75 22115.70 44854.60 2004-12-12 01:46:00.000 347 38999.60 4.78 22115.80 44854.60 2004-12-12 01:47:00.000 347 38999.30 4.82 22115.70 44854.30 2004-12-12 01:48:00.000 347 38999.10 4.79 22115.60 44854.20 2004-12-12 01:49:00.000 347 38998.90 4.79 22115.40 44853.80 2004-12-12 01:50:00.000 347 38998.80 4.82 22115.50 44853.90 2004-12-12 01:51:00.000 347 38999.20 4.87 22115.70 44854.40 2004-12-12 01:52:00.000 347 38999.30 4.90 22115.90 44854.60 2004-12-12 01:53:00.000 347 38999.50 4.97 22116.10 44854.80 2004-12-12 01:54:00.000 347 38999.60 5.08 22116.40 44855.20 2004-12-12 01:55:00.000 347 39000.10 5.06 22116.60 44855.60 2004-12-12 01:56:00.000 347 39000.50 5.07 22116.70 44856.00 2004-12-12 01:57:00.000 347 39000.80 4.99 22116.40 44856.10 2004-12-12 01:58:00.000 347 39000.80 4.93 22116.00 44856.00 2004-12-12 01:59:00.000 347 39000.40 4.97 22115.80 44855.40 2004-12-12 02:00:00.000 347 38999.80 5.09 22115.80 44855.50 2004-12-12 02:01:00.000 347 39000.30 5.14 22116.20 44855.60 2004-12-12 02:02:00.000 347 39001.10 5.17 22116.50 44856.60 2004-12-12 02:03:00.000 347 39001.30 5.26 22116.90 44856.80 2004-12-12 02:04:00.000 347 39002.20 5.27 22117.30 44857.80 2004-12-12 02:05:00.000 347 39003.10 5.31 22117.70 44858.80 2004-12-12 02:06:00.000 347 39003.10 5.35 22117.60 44858.70 2004-12-12 02:07:00.000 347 39003.40 5.27 22117.30 44858.80 2004-12-12 02:08:00.000 347 39004.50 5.27 22117.50 44859.90 2004-12-12 02:09:00.000 347 39005.20 5.31 22117.60 44860.50 2004-12-12 02:10:00.000 347 39005.50 5.32 22117.60 44860.90 2004-12-12 02:11:00.000 347 39005.40 5.33 22117.50 44860.70 2004-12-12 02:12:00.000 347 39005.40 5.37 22117.50 44860.50 2004-12-12 02:13:00.000 347 39005.80 5.39 22117.70 44860.90 2004-12-12 02:14:00.000 347 39006.10 5.43 22117.80 44861.30 2004-12-12 02:15:00.000 347 39006.50 5.47 22118.00 44861.80 2004-12-12 02:16:00.000 347 39006.90 5.50 22118.20 44862.10 2004-12-12 02:17:00.000 347 39007.50 5.53 22118.20 44862.90 2004-12-12 02:18:00.000 347 39007.60 5.54 22118.20 44862.80 2004-12-12 02:19:00.000 347 39008.10 5.57 22118.20 44863.30 2004-12-12 02:20:00.000 347 39008.00 5.57 22117.90 44863.10 2004-12-12 02:21:00.000 347 39007.70 5.56 22117.50 44862.80 2004-12-12 02:22:00.000 347 39006.70 5.58 22116.90 44861.50 2004-12-12 02:23:00.000 347 39004.70 5.52 22115.80 44859.20 2004-12-12 02:24:00.000 347 39003.60 5.49 22115.10 44857.90 2004-12-12 02:25:00.000 347 39001.80 5.43 22114.20 44855.80 2004-12-12 02:26:00.000 347 39000.80 5.36 22113.70 44854.80 2004-12-12 02:27:00.000 347 38999.40 5.37 22113.10 44853.10 2004-12-12 02:28:00.000 347 38999.10 5.42 22113.10 44853.00 2004-12-12 02:29:00.000 347 38999.30 5.47 22113.40 44853.50 2004-12-12 02:30:00.000 347 38998.40 5.45 22112.90 44852.10 2004-12-12 02:31:00.000 347 38997.40 5.38 22112.20 44850.90 2004-12-12 02:32:00.000 347 38996.00 5.34 22111.40 44849.60 2004-12-12 02:33:00.000 347 38995.00 5.35 22111.10 44848.30 2004-12-12 02:34:00.000 347 38994.30 5.42 22111.00 44847.70 2004-12-12 02:35:00.000 347 38994.20 5.49 22111.40 44847.90 2004-12-12 02:36:00.000 347 38995.20 5.58 22112.20 44849.20 2004-12-12 02:37:00.000 347 38995.60 5.64 22112.50 44849.80 2004-12-12 02:38:00.000 347 38995.20 5.67 22112.30 44849.30 2004-12-12 02:39:00.000 347 38995.00 5.70 22112.30 44849.00 2004-12-12 02:40:00.000 347 38995.10 5.76 22112.40 44849.30 2004-12-12 02:41:00.000 347 38995.80 5.83 22112.90 44850.10 2004-12-12 02:42:00.000 347 38996.90 5.92 22113.50 44851.50 2004-12-12 02:43:00.000 347 38997.50 5.98 22113.70 44851.80 2004-12-12 02:44:00.000 347 38998.10 6.01 22113.90 44852.50 2004-12-12 02:45:00.000 347 38999.00 6.06 22114.20 44853.40 2004-12-12 02:46:00.000 347 39000.30 6.11 22114.70 44854.90 2004-12-12 02:47:00.000 347 39000.70 6.14 22114.60 44855.20 2004-12-12 02:48:00.000 347 39000.70 6.12 22114.20 44855.10 2004-12-12 02:49:00.000 347 39000.50 6.09 22113.80 44854.60 2004-12-12 02:50:00.000 347 39000.30 6.07 22113.40 44854.10 2004-12-12 02:51:00.000 347 38999.90 6.04 22113.00 44853.50 2004-12-12 02:52:00.000 347 39000.00 6.09 22113.10 44853.90 2004-12-12 02:53:00.000 347 38999.80 6.09 22112.80 44853.60 2004-12-12 02:54:00.000 347 39000.50 6.14 22113.00 44854.30 2004-12-12 02:55:00.000 347 39000.50 6.14 22112.80 44853.90 2004-12-12 02:56:00.000 347 39000.50 6.14 22112.70 44854.10 2004-12-12 02:57:00.000 347 39000.60 6.14 22112.50 44854.20 2004-12-12 02:58:00.000 347 39000.00 6.14 22112.00 44853.40 2004-12-12 02:59:00.000 347 38999.70 6.15 22111.70 44853.10 2004-12-12 03:00:00.000 347 38999.00 6.18 22111.40 44852.50 2004-12-12 03:01:00.000 347 38998.70 6.22 22111.40 44852.00 2004-12-12 03:02:00.000 347 38998.60 6.24 22111.50 44852.10 2004-12-12 03:03:00.000 347 38998.30 6.22 22111.20 44851.40 2004-12-12 03:04:00.000 347 38998.60 6.21 22111.30 44852.00 2004-12-12 03:05:00.000 347 38998.70 6.18 22111.10 44851.80 2004-12-12 03:06:00.000 347 38998.30 6.15 22110.70 44850.90 2004-12-12 03:07:00.000 347 38997.90 6.10 22110.40 44850.50 2004-12-12 03:08:00.000 347 38997.80 6.08 22110.40 44850.50 2004-12-12 03:09:00.000 347 38997.40 6.06 22109.90 44849.90 2004-12-12 03:10:00.000 347 38997.00 6.07 22109.70 44849.40 2004-12-12 03:11:00.000 347 38996.70 6.07 22109.80 44849.10 2004-12-12 03:12:00.000 347 38996.60 6.07 22109.60 44849.30 2004-12-12 03:13:00.000 347 38996.70 6.04 22109.80 44849.70 2004-12-12 03:14:00.000 347 38996.60 6.04 22109.70 44849.20 2004-12-12 03:15:00.000 347 38996.90 6.03 22109.80 44849.60 2004-12-12 03:16:00.000 347 38996.70 6.00 22109.60 44849.00 2004-12-12 03:17:00.000 347 38996.50 5.92 22109.40 44849.30 2004-12-12 03:18:00.000 347 38996.70 5.93 22109.50 44849.10 2004-12-12 03:19:00.000 347 38997.40 5.97 22110.00 44849.90 2004-12-12 03:20:00.000 347 38998.40 6.00 22110.60 44851.50 2004-12-12 03:21:00.000 347 38998.70 6.02 22110.60 44850.90 2004-12-12 03:22:00.000 347 38998.80 6.08 22110.80 44851.30 2004-12-12 03:23:00.000 347 38999.10 6.09 22110.90 44852.10 2004-12-12 03:24:00.000 347 38999.20 6.11 22110.80 44851.70 2004-12-12 03:25:00.000 347 39000.30 6.19 22111.40 44853.50 2004-12-12 03:26:00.000 347 39000.50 6.18 22111.60 44853.50 2004-12-12 03:27:00.000 347 38999.00 6.10 22110.50 44851.00 2004-12-12 03:28:00.000 347 38998.70 6.08 22110.40 44850.80 2004-12-12 03:29:00.000 347 38998.20 6.19 22110.50 44850.90 2004-12-12 03:30:00.000 347 38998.80 6.24 22111.10 44851.70 2004-12-12 03:31:00.000 347 38999.10 6.29 22111.20 44852.10 2004-12-12 03:32:00.000 347 38998.80 6.30 22111.20 44851.90 2004-12-12 03:33:00.000 347 38998.90 6.36 22111.50 44851.90 2004-12-12 03:34:00.000 347 38999.30 6.41 22111.80 44852.50 2004-12-12 03:35:00.000 347 39000.00 6.45 22112.20 44853.20 2004-12-12 03:36:00.000 347 39000.60 6.48 22112.60 44853.90 2004-12-12 03:37:00.000 347 39001.00 6.51 22112.60 44854.20 2004-12-12 03:38:00.000 347 39000.90 6.49 22112.40 44854.40 2004-12-12 03:39:00.000 347 39000.70 6.48 22112.20 44854.10 2004-12-12 03:40:00.000 347 39001.70 6.52 22112.90 44855.10 2004-12-12 03:41:00.000 347 39002.60 6.53 22113.30 44856.30 2004-12-12 03:42:00.000 347 39002.90 6.52 22113.10 44856.00 2004-12-12 03:43:00.000 347 39004.10 6.54 22113.60 44857.70 2004-12-12 03:44:00.000 347 39005.10 6.56 22114.00 44858.60 2004-12-12 03:45:00.000 347 39006.20 6.56 22114.40 44860.00 2004-12-12 03:46:00.000 347 39006.60 6.57 22114.30 44860.30 2004-12-12 03:47:00.000 347 39006.50 6.56 22113.90 44859.80 2004-12-12 03:48:00.000 347 39006.20 6.55 22113.70 44860.10 2004-12-12 03:49:00.000 347 39006.00 6.55 22113.40 44859.40 2004-12-12 03:50:00.000 347 39006.40 6.58 22113.60 44860.00 2004-12-12 03:51:00.000 347 39006.30 6.60 22113.50 44859.40 2004-12-12 03:52:00.000 347 39006.90 6.64 22113.80 44860.50 2004-12-12 03:53:00.000 347 39007.20 6.69 22113.90 44860.60 2004-12-12 03:54:00.000 347 39007.30 6.69 22113.80 44860.50 2004-12-12 03:55:00.000 347 39007.20 6.74 22113.60 44860.20 2004-12-12 03:56:00.000 347 39007.30 6.74 22113.50 44860.50 2004-12-12 03:57:00.000 347 39007.70 6.79 22113.80 44860.70 2004-12-12 03:58:00.000 347 39008.10 6.79 22113.80 44861.30 2004-12-12 03:59:00.000 347 39008.90 6.82 22114.10 44862.10 2004-12-12 04:00:00.000 347 39010.00 6.87 22114.50 44863.00 2004-12-12 04:01:00.000 347 39010.40 6.87 22114.50 44864.00 2004-12-12 04:02:00.000 347 39010.90 6.85 22114.40 44864.20 2004-12-12 04:03:00.000 347 39011.10 6.85 22114.30 44864.10 2004-12-12 04:04:00.000 347 39010.80 6.84 22113.80 44863.70 2004-12-12 04:05:00.000 347 39010.50 6.83 22113.60 44863.20 2004-12-12 04:06:00.000 347 39010.20 6.82 22113.30 44862.90 2004-12-12 04:07:00.000 347 39010.20 6.81 22113.00 44862.90 2004-12-12 04:08:00.000 347 39010.00 6.80 22112.80 44862.10 2004-12-12 04:09:00.000 347 39010.60 6.81 22113.00 44863.50 2004-12-12 04:10:00.000 347 39010.40 6.81 22112.70 44862.40 2004-12-12 04:11:00.000 347 39010.20 6.80 22112.60 44862.30 2004-12-12 04:12:00.000 347 39010.00 6.80 22112.20 44861.90 2004-12-12 04:13:00.000 347 39009.60 6.76 22111.80 44861.40 2004-12-12 04:14:00.000 347 39008.90 6.75 22111.40 44860.50 2004-12-12 04:15:00.000 347 39008.60 6.71 22110.80 44859.80 2004-12-12 04:16:00.000 347 39007.90 6.67 22110.60 44859.00 2004-12-12 04:17:00.000 347 39008.10 6.67 22110.60 44859.50 2004-12-12 04:18:00.000 347 39007.70 6.65 22110.40 44859.40 2004-12-12 04:19:00.000 347 39007.60 6.65 22110.30 44859.00 2004-12-12 04:20:00.000 347 39008.20 6.64 22110.40 44859.60 2004-12-12 04:21:00.000 347 39007.80 6.62 22110.20 44859.40 2004-12-12 04:22:00.000 347 39008.00 6.61 22110.00 44859.30 2004-12-12 04:23:00.000 347 39008.20 6.62 22110.10 44859.50 2004-12-12 04:24:00.000 347 39008.20 6.64 22110.00 44859.40 2004-12-12 04:25:00.000 347 39008.20 6.63 22109.90 44859.50 2004-12-12 04:26:00.000 347 39008.50 6.65 22110.00 44859.60 2004-12-12 04:27:00.000 347 39008.40 6.64 22109.90 44859.60 2004-12-12 04:28:00.000 347 39008.50 6.66 22109.90 44859.70 2004-12-12 04:29:00.000 347 39008.50 6.66 22109.90 44859.40 2004-12-12 04:30:00.000 347 39009.20 6.66 22110.10 44860.10 2004-12-12 04:31:00.000 347 39009.50 6.65 22110.20 44860.90 2004-12-12 04:32:00.000 347 39009.70 6.64 22110.20 44860.80 2004-12-12 04:33:00.000 347 39010.10 6.65 22110.40 44861.30 2004-12-12 04:34:00.000 347 39010.10 6.62 22110.20 44861.00 2004-12-12 04:35:00.000 347 39009.80 6.59 22109.90 44860.80 2004-12-12 04:36:00.000 347 39009.10 6.54 22109.50 44859.90 2004-12-12 04:37:00.000 347 39008.80 6.51 22109.20 44859.60 2004-12-12 04:38:00.000 347 39008.70 6.51 22109.10 44859.30 2004-12-12 04:39:00.000 347 39008.80 6.51 22109.20 44859.50 2004-12-12 04:40:00.000 347 39008.50 6.52 22109.00 44859.20 2004-12-12 04:41:00.000 347 39008.20 6.52 22108.90 44859.00 2004-12-12 04:42:00.000 347 39007.80 6.50 22108.70 44858.30 2004-12-12 04:43:00.000 347 39007.50 6.49 22108.50 44857.90 2004-12-12 04:44:00.000 347 39007.50 6.47 22108.60 44858.20 2004-12-12 04:45:00.000 347 39007.70 6.48 22108.80 44858.50 2004-12-12 04:46:00.000 347 39007.70 6.49 22108.80 44858.20 2004-12-12 04:47:00.000 347 39007.50 6.45 22108.70 44858.00 2004-12-12 04:48:00.000 347 39006.70 6.40 22108.20 44857.00 2004-12-12 04:49:00.000 347 39005.70 6.32 22107.60 44856.00 2004-12-12 04:50:00.000 347 39005.30 6.28 22107.40 44855.50 2004-12-12 04:51:00.000 347 39005.50 6.28 22107.50 44855.90 2004-12-12 04:52:00.000 347 39006.10 6.26 22107.80 44856.40 2004-12-12 04:53:00.000 347 39006.50 6.25 22108.00 44856.70 2004-12-12 04:54:00.000 347 39006.10 6.23 22107.80 44856.60 2004-12-12 04:55:00.000 347 39005.90 6.21 22107.80 44856.40 2004-12-12 04:56:00.000 347 39005.90 6.21 22107.90 44856.40 2004-12-12 04:57:00.000 347 39005.50 6.21 22107.90 44856.00 2004-12-12 04:58:00.000 347 39005.40 6.23 22108.00 44855.90 2004-12-12 04:59:00.000 347 39005.80 6.26 22108.50 44856.50 2004-12-12 05:00:00.000 347 39006.20 6.31 22108.80 44856.90 2004-12-12 05:01:00.000 347 39006.30 6.34 22109.00 44857.30 2004-12-12 05:02:00.000 347 39006.20 6.32 22109.00 44857.10 2004-12-12 05:03:00.000 347 39005.30 6.29 22108.60 44856.00 2004-12-12 05:04:00.000 347 39005.20 6.32 22108.60 44856.10 2004-12-12 05:05:00.000 347 39004.90 6.32 22108.60 44855.80 2004-12-12 05:06:00.000 347 39004.60 6.34 22108.80 44855.30 2004-12-12 05:07:00.000 347 39004.60 6.35 22108.90 44855.90 2004-12-12 05:08:00.000 347 39004.20 6.35 22108.70 44855.10 2004-12-12 05:09:00.000 347 39004.40 6.36 22109.00 44855.60 2004-12-12 05:10:00.000 347 39004.30 6.37 22109.00 44855.60 2004-12-12 05:11:00.000 347 39003.90 6.34 22108.80 44855.10 2004-12-12 05:12:00.000 347 39003.70 6.32 22108.60 44854.70 2004-12-12 05:13:00.000 347 39003.60 6.31 22108.70 44854.70 2004-12-12 05:14:00.000 347 39003.00 6.25 22108.30 44854.00 2004-12-12 05:15:00.000 347 39003.10 6.22 22108.20 44854.00 2004-12-12 05:16:00.000 347 39003.00 6.21 22108.10 44854.00 2004-12-12 05:17:00.000 347 39002.50 6.21 22107.90 44853.20 2004-12-12 05:18:00.000 347 39002.10 6.28 22108.00 44853.30 2004-12-12 05:19:00.000 347 39002.20 6.31 22108.40 44853.20 2004-12-12 05:20:00.000 347 39002.50 6.33 22108.70 44853.80 2004-12-12 05:21:00.000 347 39001.90 6.27 22108.20 44853.00 2004-12-12 05:22:00.000 347 39001.70 6.26 22108.10 44853.10 2004-12-12 05:23:00.000 347 39001.00 6.27 22107.90 44852.10 2004-12-12 05:24:00.000 347 39000.70 6.28 22107.80 44852.20 2004-12-12 05:25:00.000 347 39000.60 6.26 22107.70 44851.70 2004-12-12 05:26:00.000 347 39000.50 6.28 22107.80 44851.50 2004-12-12 05:27:00.000 347 39000.20 6.27 22107.70 44851.20 2004-12-12 05:28:00.000 347 39000.00 6.26 22107.60 44851.30 2004-12-12 05:29:00.000 347 38999.40 6.23 22107.40 44850.40 2004-12-12 05:30:00.000 347 38998.50 6.17 22106.90 44849.50 2004-12-12 05:31:00.000 347 38998.60 6.21 22107.20 44849.70 2004-12-12 05:32:00.000 347 38998.30 6.24 22107.20 44849.30 2004-12-12 05:33:00.000 347 38998.00 6.29 22107.30 44849.40 2004-12-12 05:34:00.000 347 38997.30 6.32 22107.20 44848.70 2004-12-12 05:35:00.000 347 38996.90 6.32 22107.10 44848.20 2004-12-12 05:36:00.000 347 38996.30 6.32 22107.00 44847.50 2004-12-12 05:37:00.000 347 38996.30 6.35 22107.20 44847.60 2004-12-12 05:38:00.000 347 38996.30 6.38 22107.40 44847.80 2004-12-12 05:39:00.000 347 38996.30 6.38 22107.50 44847.70 2004-12-12 05:40:00.000 347 38996.50 6.41 22107.60 44848.10 2004-12-12 05:41:00.000 347 38996.50 6.42 22107.70 44848.10 2004-12-12 05:42:00.000 347 38996.30 6.41 22107.60 44847.90 2004-12-12 05:43:00.000 347 38996.40 6.38 22107.50 44848.10 2004-12-12 05:44:00.000 347 38996.20 6.36 22107.30 44847.70 2004-12-12 05:45:00.000 347 38996.20 6.33 22107.30 44847.70 2004-12-12 05:46:00.000 347 38995.90 6.28 22107.10 44846.90 2004-12-12 05:47:00.000 347 38995.80 6.25 22106.90 44847.20 2004-12-12 05:48:00.000 347 38995.80 6.25 22106.90 44847.20 2004-12-12 05:49:00.000 347 38995.90 6.22 22106.80 44847.20 2004-12-12 05:50:00.000 347 38996.10 6.19 22106.90 44847.30 2004-12-12 05:51:00.000 347 38996.40 6.16 22106.90 44847.80 2004-12-12 05:52:00.000 347 38997.00 6.20 22107.20 44848.40 2004-12-12 05:53:00.000 347 38997.70 6.27 22107.70 44849.30 2004-12-12 05:54:00.000 347 38998.10 6.33 22108.20 44849.80 2004-12-12 05:55:00.000 347 38998.10 6.33 22108.20 44849.80 2004-12-12 05:56:00.000 347 38997.70 6.30 22107.80 44849.30 2004-12-12 05:57:00.000 347 38998.10 6.31 22108.20 44849.90 2004-12-12 05:58:00.000 347 38998.50 6.36 22108.60 44850.50 2004-12-12 05:59:00.000 347 38998.40 6.38 22108.60 44850.30 2004-12-12 06:00:00.000 347 38997.50 6.39 22108.40 44849.80 2004-12-12 06:01:00.000 347 38996.90 6.42 22108.20 44849.30 2004-12-12 06:02:00.000 347 38995.20 6.41 22107.60 44847.50 2004-12-12 06:03:00.000 347 38993.80 6.40 22107.10 44845.90 2004-12-12 06:04:00.000 347 38992.00 6.35 22106.40 44843.30 2004-12-12 06:05:00.000 347 38991.60 6.35 22106.40 44843.30 2004-12-12 06:06:00.000 347 38991.40 6.36 22106.50 44843.20 2004-12-12 06:07:00.000 347 38991.00 6.34 22106.40 44842.70 2004-12-12 06:08:00.000 347 38991.50 6.36 22106.90 44843.60 2004-12-12 06:09:00.000 347 38991.70 6.38 22107.20 44843.70 2004-12-12 06:10:00.000 347 38991.40 6.40 22107.20 44843.70 2004-12-12 06:11:00.000 347 38991.00 6.41 22107.30 44843.20 2004-12-12 06:12:00.000 347 38990.30 6.44 22107.20 44842.60 2004-12-12 06:13:00.000 347 38989.60 6.45 22107.10 44841.70 2004-12-12 06:14:00.000 347 38989.70 6.47 22107.30 44842.20 2004-12-12 06:15:00.000 347 38988.90 6.47 22107.10 44841.20 2004-12-12 06:16:00.000 347 38987.90 6.45 22106.70 44839.90 2004-12-12 06:17:00.000 347 38987.70 6.47 22106.90 44840.20 2004-12-12 06:18:00.000 347 38987.10 6.49 22107.10 44839.70 2004-12-12 06:19:00.000 347 38987.00 6.56 22107.50 44839.60 2004-12-12 06:20:00.000 347 38986.40 6.60 22107.50 44839.20 2004-12-12 06:21:00.000 347 38984.70 6.57 22106.90 44837.60 2004-12-12 06:22:00.000 347 38983.30 6.56 22106.50 44835.80 2004-12-12 06:23:00.000 347 38981.90 6.54 22106.00 44834.70 2004-12-12 06:24:00.000 347 38980.10 6.50 22105.40 44832.80 2004-12-12 06:25:00.000 347 38978.50 6.47 22104.90 44831.20 2004-12-12 06:26:00.000 347 38977.50 6.47 22104.80 44830.00 2004-12-12 06:27:00.000 347 38977.40 6.53 22105.30 44830.50 2004-12-12 06:28:00.000 347 38977.50 6.60 22105.70 44830.40 2004-12-12 06:29:00.000 347 38977.10 6.64 22105.80 44830.60 2004-12-12 06:30:00.000 347 38976.60 6.66 22105.80 44829.80 2004-12-12 06:31:00.000 347 38975.10 6.61 22105.10 44828.30 2004-12-12 06:32:00.000 347 38972.40 6.58 22104.20 44825.70 2004-12-12 06:33:00.000 347 38971.60 6.57 22104.20 44824.70 2004-12-12 06:34:00.000 347 38970.50 6.60 22104.20 44823.70 2004-12-12 06:35:00.000 347 38969.60 6.62 22104.30 44822.80 2004-12-12 06:36:00.000 347 38971.10 6.60 22105.10 44824.80 2004-12-12 06:37:00.000 347 38971.70 6.71 22105.80 44825.80 2004-12-12 06:38:00.000 347 38971.90 6.80 22106.30 44825.80 2004-12-12 06:39:00.000 347 38971.90 6.85 22106.60 44825.90 2004-12-12 06:40:00.000 347 38972.20 6.88 22106.90 44826.60 2004-12-12 06:41:00.000 347 38972.60 6.88 22107.30 44827.30 2004-12-12 06:42:00.000 347 38972.70 6.89 22107.30 44827.20 2004-12-12 06:43:00.000 347 38973.10 6.92 22107.60 44827.90 2004-12-12 06:44:00.000 347 38973.00 6.96 22107.70 44827.60 2004-12-12 06:45:00.000 347 38972.60 6.91 22107.30 44827.10 2004-12-12 06:46:00.000 347 38971.50 6.81 22106.60 44825.60 2004-12-12 06:47:00.000 347 38970.90 6.75 22106.30 44824.90 2004-12-12 06:48:00.000 347 38970.90 6.76 22106.40 44825.40 2004-12-12 06:49:00.000 347 38972.00 6.75 22107.20 44826.90 2004-12-12 06:50:00.000 347 38972.80 6.80 22107.60 44827.70 2004-12-12 06:51:00.000 347 38973.60 6.77 22108.00 44828.10 2004-12-12 06:52:00.000 347 38974.30 6.81 22108.30 44829.00 2004-12-12 06:53:00.000 347 38974.90 6.90 22108.70 44829.70 2004-12-12 06:54:00.000 347 38975.50 6.99 22109.20 44830.40 2004-12-12 06:55:00.000 347 38977.00 7.02 22109.90 44832.40 2004-12-12 06:56:00.000 347 38977.30 7.03 22110.00 44832.50 2004-12-12 06:57:00.000 347 38977.90 7.05 22110.30 44833.20 2004-12-12 06:58:00.000 347 38979.00 7.08 22110.60 44834.40 2004-12-12 06:59:00.000 347 38980.00 7.08 22110.90 44835.50 2004-12-12 07:00:00.000 347 38981.00 7.09 22111.10 44835.80 2004-12-12 07:01:00.000 347 38981.00 7.11 22111.10 44836.10 2004-12-12 07:02:00.000 347 38981.30 7.09 22111.10 44836.60 2004-12-12 07:03:00.000 347 38982.20 7.04 22111.20 44837.40 2004-12-12 07:04:00.000 347 38982.50 7.05 22111.20 44837.30 2004-12-12 07:05:00.000 347 38982.40 7.01 22110.80 44837.50 2004-12-12 07:06:00.000 347 38983.00 6.96 22110.90 44837.90 2004-12-12 07:07:00.000 347 38983.50 6.92 22111.00 44838.70 2004-12-12 07:08:00.000 347 38982.90 6.86 22110.30 44837.20 2004-12-12 07:09:00.000 347 38982.90 6.86 22110.30 44837.70 2004-12-12 07:10:00.000 347 38983.30 6.82 22110.40 44838.30 2004-12-12 07:11:00.000 347 38983.70 6.80 22110.40 44838.00 2004-12-12 07:12:00.000 347 38983.90 6.76 22110.30 44838.30 2004-12-12 07:13:00.000 347 38984.20 6.75 22110.50 44838.40 2004-12-12 07:14:00.000 347 38983.50 6.74 22110.20 44838.00 2004-12-12 07:15:00.000 347 38983.40 6.66 22110.00 44837.70 2004-12-12 07:16:00.000 347 38983.00 6.61 22109.50 44836.90 2004-12-12 07:17:00.000 347 38982.40 6.58 22109.20 44836.60 2004-12-12 07:18:00.000 347 38982.40 6.54 22109.10 44836.40 2004-12-12 07:19:00.000 347 38982.50 6.49 22109.00 44836.50 2004-12-12 07:20:00.000 347 38982.30 6.51 22109.00 44835.80 2004-12-12 07:21:00.000 347 38983.00 6.42 22109.10 44836.90 2004-12-12 07:22:00.000 347 38982.60 6.46 22109.00 44836.90 2004-12-12 07:23:00.000 347 38981.90 6.42 22108.80 44836.00 2004-12-12 07:24:00.000 347 38982.40 6.37 22108.80 44836.50 2004-12-12 07:25:00.000 347 38982.90 6.33 22109.10 44836.80 2004-12-12 07:26:00.000 347 38982.80 6.35 22109.10 44836.50 2004-12-12 07:27:00.000 347 38984.20 6.32 22109.60 44838.30 2004-12-12 07:28:00.000 347 38984.60 6.33 22109.90 44839.00 2004-12-12 07:29:00.000 347 38985.60 6.33 22110.30 44839.90 2004-12-12 07:30:00.000 347 38986.80 6.39 22111.00 44841.10 2004-12-12 07:31:00.000 347 38988.90 6.41 22112.00 44843.50 2004-12-12 07:32:00.000 347 38990.50 6.40 22112.50 44845.00 2004-12-12 07:33:00.000 347 38990.60 6.42 22112.40 44845.00 2004-12-12 07:34:00.000 347 38990.50 6.49 22112.60 44845.50 2004-12-12 07:35:00.000 347 38990.60 6.47 22112.50 44845.70 2004-12-12 07:36:00.000 347 38990.30 6.41 22112.30 44845.10 2004-12-12 07:37:00.000 347 38990.40 6.45 22112.40 44845.20 2004-12-12 07:38:00.000 347 38990.90 6.45 22112.80 44845.70 2004-12-12 07:39:00.000 347 38991.80 6.44 22113.00 44846.60 2004-12-12 07:40:00.000 347 38993.30 6.47 22113.50 44848.30 2004-12-12 07:41:00.000 347 38994.10 6.51 22113.80 44849.20 2004-12-12 07:42:00.000 347 38994.60 6.53 22114.10 44849.70 2004-12-12 07:43:00.000 347 38993.70 6.51 22113.40 44848.40 2004-12-12 07:44:00.000 347 38992.40 6.40 22112.70 44846.80 2004-12-12 07:45:00.000 347 38991.60 6.30 22112.00 44845.80 2004-12-12 07:46:00.000 347 38991.40 6.25 22111.70 44845.60 2004-12-12 07:47:00.000 347 38991.80 6.22 22111.70 44846.00 2004-12-12 07:48:00.000 347 38992.10 6.21 22112.10 44846.40 2004-12-12 07:49:00.000 347 38992.70 6.23 22112.30 44847.10 2004-12-12 07:50:00.000 347 38993.20 6.29 22112.70 44847.80 2004-12-12 07:51:00.000 347 38993.20 6.32 22112.80 44847.80 2004-12-12 07:52:00.000 347 38992.90 6.34 22112.70 44847.60 2004-12-12 07:53:00.000 347 38992.40 6.35 22112.50 44846.80 2004-12-12 07:54:00.000 347 38992.20 6.39 22112.60 44846.70 2004-12-12 07:55:00.000 347 38992.30 6.42 22112.70 44847.00 2004-12-12 07:56:00.000 347 38992.30 6.45 22112.80 44847.10 2004-12-12 07:57:00.000 347 38992.30 6.45 22112.90 44847.00 2004-12-12 07:58:00.000 347 38992.00 6.43 22112.60 44846.50 2004-12-12 07:59:00.000 347 38991.70 6.41 22112.50 44846.20 2004-12-12 08:00:00.000 347 38991.30 6.44 22112.50 44846.00 2004-12-12 08:01:00.000 347 38991.20 6.45 22112.40 44845.80 2004-12-12 08:02:00.000 347 38990.80 6.45 22112.40 44845.40 2004-12-12 08:03:00.000 347 38990.30 6.46 22112.00 44844.90 2004-12-12 08:04:00.000 347 38989.70 6.45 22111.90 44844.20 2004-12-12 08:05:00.000 347 38989.30 6.47 22111.90 44843.90 2004-12-12 08:06:00.000 347 38989.10 6.48 22112.10 44843.90 2004-12-12 08:07:00.000 347 38989.10 6.50 22112.20 44843.80 2004-12-12 08:08:00.000 347 38989.40 6.50 22112.30 44844.10 2004-12-12 08:09:00.000 347 38989.50 6.50 22112.40 44844.30 2004-12-12 08:10:00.000 347 38989.70 6.51 22112.50 44844.50 2004-12-12 08:11:00.000 347 38989.70 6.50 22112.40 44844.60 2004-12-12 08:12:00.000 347 38989.90 6.52 22112.40 44844.70 2004-12-12 08:13:00.000 347 38989.90 6.53 22112.60 44844.80 2004-12-12 08:14:00.000 347 38989.90 6.53 22112.60 44844.90 2004-12-12 08:15:00.000 347 38989.70 6.53 22112.50 44844.70 2004-12-12 08:16:00.000 347 38989.20 6.53 22112.20 44844.00 2004-12-12 08:17:00.000 347 38988.70 6.53 22111.90 44843.50 2004-12-12 08:18:00.000 347 38988.20 6.52 22111.90 44842.90 2004-12-12 08:19:00.000 347 38988.00 6.50 22111.80 44842.80 2004-12-12 08:20:00.000 347 38987.80 6.48 22111.70 44842.50 2004-12-12 08:21:00.000 347 38987.20 6.46 22111.40 44841.90 2004-12-12 08:22:00.000 347 38986.60 6.43 22111.10 44841.30 2004-12-12 08:23:00.000 347 38985.90 6.41 22110.80 44840.50 2004-12-12 08:24:00.000 347 38985.40 6.39 22110.60 44839.90 2004-12-12 08:25:00.000 347 38985.20 6.38 22110.70 44839.70 2004-12-12 08:26:00.000 347 38985.10 6.40 22110.70 44839.70 2004-12-12 08:27:00.000 347 38984.70 6.40 22110.60 44839.40 2004-12-12 08:28:00.000 347 38983.90 6.37 22110.30 44838.60 2004-12-12 08:29:00.000 347 38983.30 6.34 22110.00 44837.80 2004-12-12 08:30:00.000 347 38983.00 6.35 22109.90 44837.40 2004-12-12 08:31:00.000 347 38982.80 6.34 22110.10 44837.30 2004-12-12 08:32:00.000 347 38982.80 6.35 22110.10 44837.40 2004-12-12 08:33:00.000 347 38982.60 6.38 22110.20 44837.20 2004-12-12 08:34:00.000 347 38982.70 6.42 22110.40 44837.40 2004-12-12 08:35:00.000 347 38982.80 6.44 22110.50 44837.40 2004-12-12 08:36:00.000 347 38982.70 6.48 22110.70 44837.60 2004-12-12 08:37:00.000 347 38982.60 6.49 22110.80 44837.50 2004-12-12 08:38:00.000 347 38982.60 6.51 22110.70 44837.50 2004-12-12 08:39:00.000 347 38982.10 6.49 22110.50 44836.90 2004-12-12 08:40:00.000 347 38981.60 6.47 22110.30 44836.30 2004-12-12 08:41:00.000 347 38981.00 6.46 22110.00 44835.60 2004-12-12 08:42:00.000 347 38980.60 6.43 22109.90 44835.30 2004-12-12 08:43:00.000 347 38980.30 6.41 22109.60 44834.90 2004-12-12 08:44:00.000 347 38980.10 6.40 22109.60 44834.70 2004-12-12 08:45:00.000 347 38979.80 6.40 22109.50 44834.40 2004-12-12 08:46:00.000 347 38979.20 6.37 22109.20 44833.70 2004-12-12 08:47:00.000 347 38978.70 6.34 22109.00 44833.20 2004-12-12 08:48:00.000 347 38978.10 6.32 22108.80 44832.60 2004-12-12 08:49:00.000 347 38978.00 6.32 22108.80 44832.50 2004-12-12 08:50:00.000 347 38977.50 6.33 22108.70 44832.10 2004-12-12 08:51:00.000 347 38977.10 6.33 22108.60 44831.60 2004-12-12 08:52:00.000 347 38976.70 6.32 22108.50 44831.30 2004-12-12 08:53:00.000 347 38976.30 6.30 22108.40 44830.80 2004-12-12 08:54:00.000 347 38975.90 6.27 22108.30 44830.30 2004-12-12 08:55:00.000 347 38975.60 6.25 22108.20 44830.20 2004-12-12 08:56:00.000 347 38975.30 6.23 22108.00 44829.60 2004-12-12 08:57:00.000 347 38975.10 6.22 22108.00 44829.60 2004-12-12 08:58:00.000 347 38974.80 6.22 22107.90 44829.20 2004-12-12 08:59:00.000 347 38974.50 6.21 22107.90 44829.10 2004-12-12 09:00:00.000 347 38974.00 6.20 22107.80 44828.70 2004-12-12 09:01:00.000 347 38973.80 6.20 22107.80 44828.40 2004-12-12 09:02:00.000 347 38973.50 6.20 22107.90 44828.20 2004-12-12 09:03:00.000 347 38973.30 6.22 22107.90 44827.90 2004-12-12 09:04:00.000 347 38973.30 6.24 22108.20 44828.10 2004-12-12 09:05:00.000 347 38973.20 6.27 22108.30 44828.00 2004-12-12 09:06:00.000 347 38972.90 6.26 22108.30 44827.70 2004-12-12 09:07:00.000 347 38973.00 6.26 22108.50 44828.00 2004-12-12 09:08:00.000 347 38972.60 6.26 22108.40 44827.50 2004-12-12 09:09:00.000 347 38972.30 6.26 22108.30 44827.30 2004-12-12 09:10:00.000 347 38972.20 6.29 22108.50 44827.20 2004-12-12 09:11:00.000 347 38972.10 6.33 22108.60 44827.30 2004-12-12 09:12:00.000 347 38971.60 6.33 22108.60 44827.00 2004-12-12 09:13:00.000 347 38971.60 6.35 22108.70 44827.00 2004-12-12 09:14:00.000 347 38971.60 6.35 22108.80 44827.00 2004-12-12 09:15:00.000 347 38971.30 6.36 22108.80 44826.60 2004-12-12 09:16:00.000 347 38971.00 6.37 22108.80 44826.40 2004-12-12 09:17:00.000 347 38970.90 6.40 22108.90 44826.30 2004-12-12 09:18:00.000 347 38970.70 6.41 22108.90 44826.20 2004-12-12 09:19:00.000 347 38970.60 6.39 22108.80 44826.00 2004-12-12 09:20:00.000 347 38970.40 6.38 22108.80 44825.80 2004-12-12 09:21:00.000 347 38970.10 6.34 22108.60 44825.50 2004-12-12 09:22:00.000 347 38969.80 6.31 22108.40 44825.20 2004-12-12 09:23:00.000 347 38969.50 6.28 22108.20 44824.80 2004-12-12 09:24:00.000 347 38969.20 6.25 22107.90 44824.40 2004-12-12 09:25:00.000 347 38969.00 6.23 22107.90 44824.10 2004-12-12 09:26:00.000 347 38969.10 6.24 22107.90 44824.50 2004-12-12 09:27:00.000 347 38969.30 6.25 22108.20 44824.60 2004-12-12 09:28:00.000 347 38969.40 6.25 22108.30 44824.80 2004-12-12 09:29:00.000 347 38969.60 6.28 22108.50 44825.20 2004-12-12 09:30:00.000 347 38969.60 6.31 22108.70 44825.20 2004-12-12 09:31:00.000 347 38969.50 6.32 22108.80 44825.00 2004-12-12 09:32:00.000 347 38969.40 6.33 22108.80 44825.00 2004-12-12 09:33:00.000 347 38969.40 6.34 22108.90 44825.10 2004-12-12 09:34:00.000 347 38969.20 6.33 22108.80 44824.90 2004-12-12 09:35:00.000 347 38968.70 6.29 22108.50 44824.30 2004-12-12 09:36:00.000 347 38968.30 6.26 22108.30 44823.90 2004-12-12 09:37:00.000 347 38968.20 6.22 22108.20 44823.80 2004-12-12 09:38:00.000 347 38968.20 6.20 22108.10 44823.60 2004-12-12 09:39:00.000 347 38968.30 6.20 22108.30 44823.70 2004-12-12 09:40:00.000 347 38968.70 6.19 22108.50 44824.30 2004-12-12 09:41:00.000 347 38968.80 6.19 22108.50 44824.40 2004-12-12 09:42:00.000 347 38968.70 6.17 22108.60 44824.40 2004-12-12 09:43:00.000 347 38968.70 6.16 22108.50 44824.40 2004-12-12 09:44:00.000 347 38968.70 6.16 22108.50 44824.20 2004-12-12 09:45:00.000 347 38968.60 6.16 22108.50 44824.30 2004-12-12 09:46:00.000 347 38968.60 6.17 22108.60 44824.30 2004-12-12 09:47:00.000 347 38968.50 6.16 22108.50 44824.20 2004-12-12 09:48:00.000 347 38967.90 6.13 22108.30 44823.60 2004-12-12 09:49:00.000 347 38967.70 6.14 22108.30 44823.40 2004-12-12 09:50:00.000 347 38967.70 6.17 22108.50 44823.60 2004-12-12 09:51:00.000 347 38967.50 6.16 22108.40 44823.20 2004-12-12 09:52:00.000 347 38967.30 6.15 22108.50 44823.00 2004-12-12 09:53:00.000 347 38967.10 6.13 22108.40 44822.60 2004-12-12 09:54:00.000 347 38966.70 6.12 22108.40 44822.50 2004-12-12 09:55:00.000 347 38965.90 6.07 22108.00 44821.50 2004-12-12 09:56:00.000 347 38964.90 6.01 22107.50 44820.40 2004-12-12 09:57:00.000 347 38964.10 6.02 22107.20 44819.70 2004-12-12 09:58:00.000 347 38964.50 6.09 22107.80 44820.60 2004-12-12 09:59:00.000 347 38965.40 6.16 22108.60 44821.80 2004-12-12 10:00:00.000 347 38964.40 6.19 22108.30 44820.50 2004-12-12 10:01:00.000 347 38963.20 6.22 22108.00 44819.30 2004-12-12 10:02:00.000 347 38961.80 6.25 22107.60 44817.80 2004-12-12 10:03:00.000 347 38960.40 6.27 22107.30 44816.40 2004-12-12 10:04:00.000 347 38958.90 6.27 22106.80 44815.00 2004-12-12 10:05:00.000 347 38956.80 6.25 22106.10 44812.70 2004-12-12 10:06:00.000 347 38955.60 6.28 22105.90 44811.60 2004-12-12 10:07:00.000 347 38953.70 6.31 22105.50 44809.70 2004-12-12 10:08:00.000 347 38951.90 6.36 22105.30 44808.00 2004-12-12 10:09:00.000 347 38950.40 6.42 22105.30 44806.60 2004-12-12 10:10:00.000 347 38949.00 6.46 22105.10 44805.30 2004-12-12 10:11:00.000 347 38948.20 6.50 22105.20 44804.50 2004-12-12 10:12:00.000 347 38947.10 6.56 22105.20 44803.70 2004-12-12 10:13:00.000 347 38946.60 6.65 22105.70 44803.70 2004-12-12 10:14:00.000 347 38946.10 6.75 22106.10 44803.20 2004-12-12 10:15:00.000 347 38945.80 6.87 22106.60 44803.10 2004-12-12 10:16:00.000 347 38946.40 6.99 22107.70 44804.40 2004-12-12 10:17:00.000 347 38947.30 7.13 22108.70 44805.80 2004-12-12 10:18:00.000 347 38948.40 7.24 22109.70 44807.10 2004-12-12 10:19:00.000 347 38949.00 7.35 22110.30 44807.90 2004-12-12 10:20:00.000 347 38950.10 7.43 22111.10 44809.20 2004-12-12 10:21:00.000 347 38951.30 7.48 22111.80 44810.70 2004-12-12 10:22:00.000 347 38952.00 7.51 22112.10 44811.40 2004-12-12 10:23:00.000 347 38952.80 7.55 22112.40 44812.30 2004-12-12 10:24:00.000 347 38952.90 7.57 22112.40 44812.40 2004-12-12 10:25:00.000 347 38953.00 7.61 22112.40 44812.50 2004-12-12 10:26:00.000 347 38953.00 7.61 22112.40 44812.40 2004-12-12 10:27:00.000 347 38953.10 7.62 22112.30 44812.50 2004-12-12 10:28:00.000 347 38953.20 7.60 22112.20 44812.40 2004-12-12 10:29:00.000 347 38953.40 7.59 22112.20 44812.70 2004-12-12 10:30:00.000 347 38954.30 7.57 22112.40 44813.70 2004-12-12 10:31:00.000 347 38955.80 7.61 22112.90 44815.20 2004-12-12 10:32:00.000 347 38957.20 7.60 22113.40 44816.70 2004-12-12 10:33:00.000 347 38958.20 7.58 22113.50 44817.60 2004-12-12 10:34:00.000 347 38958.40 7.56 22113.40 44817.70 2004-12-12 10:35:00.000 347 38958.60 7.53 22113.10 44817.60 2004-12-12 10:36:00.000 347 38958.20 7.52 22112.80 44817.10 2004-12-12 10:37:00.000 347 38958.30 7.50 22112.70 44817.10 2004-12-12 10:38:00.000 347 38959.00 7.47 22112.90 44817.90 2004-12-12 10:39:00.000 347 38959.80 7.43 22113.00 44818.60 2004-12-12 10:40:00.000 347 38960.00 7.41 22112.90 44818.70 2004-12-12 10:41:00.000 347 38959.90 7.37 22112.60 44818.50 2004-12-12 10:42:00.000 347 38959.30 7.35 22112.10 44817.80 2004-12-12 10:43:00.000 347 38959.10 7.30 22111.90 44817.40 2004-12-12 10:44:00.000 347 38958.80 7.23 22111.50 44816.90 2004-12-12 10:45:00.000 347 38958.40 7.16 22111.10 44816.50 2004-12-12 10:46:00.000 347 38958.90 7.09 22111.20 44817.10 2004-12-12 10:47:00.000 347 38959.80 7.02 22111.30 44817.80 2004-12-12 10:48:00.000 347 38960.20 6.94 22111.00 44818.10 2004-12-12 10:49:00.000 347 38960.30 6.87 22110.90 44818.10 2004-12-12 10:50:00.000 347 38960.60 6.83 22110.80 44818.20 2004-12-12 10:51:00.000 347 38960.50 6.77 22110.70 44818.20 2004-12-12 10:52:00.000 347 38960.60 6.71 22110.50 44818.10 2004-12-12 10:53:00.000 347 38960.70 6.63 22110.20 44817.90 2004-12-12 10:54:00.000 347 38960.80 6.56 22110.20 44818.10 2004-12-12 10:55:00.000 347 38960.90 6.50 22110.00 44818.00 2004-12-12 10:56:00.000 347 38960.70 6.46 22109.80 44817.90 2004-12-12 10:57:00.000 347 38960.40 6.42 22109.60 44817.60 2004-12-12 10:58:00.000 347 38960.50 6.39 22109.70 44817.70 2004-12-12 10:59:00.000 347 38960.70 6.37 22109.70 44817.80 2004-12-12 11:00:00.000 347 38960.50 6.37 22109.60 44817.60 2004-12-12 11:01:00.000 347 38959.40 6.38 22109.20 44816.60 2004-12-12 11:02:00.000 347 38958.20 6.38 22108.90 44815.30 2004-12-12 11:03:00.000 347 38957.50 6.37 22108.80 44814.60 2004-12-12 11:04:00.000 347 38957.40 6.36 22108.90 44814.60 2004-12-12 11:05:00.000 347 38957.70 6.36 22109.10 44815.10 2004-12-12 11:06:00.000 347 38957.70 6.37 22109.20 44815.00 2004-12-12 11:07:00.000 347 38957.40 6.40 22109.30 44814.80 2004-12-12 11:08:00.000 347 38957.20 6.44 22109.50 44814.70 2004-12-12 11:09:00.000 347 38957.20 6.47 22109.80 44814.80 2004-12-12 11:10:00.000 347 38957.20 6.49 22109.90 44814.80 2004-12-12 11:11:00.000 347 38957.10 6.49 22110.00 44814.70 2004-12-12 11:12:00.000 347 38957.50 6.49 22110.30 44815.30 2004-12-12 11:13:00.000 347 38959.60 6.52 22111.40 44817.90 2004-12-12 11:14:00.000 347 38961.00 6.56 22112.10 44819.10 2004-12-12 11:15:00.000 347 38962.00 6.61 22112.50 44820.40 2004-12-12 11:16:00.000 347 38962.20 6.65 22112.60 44820.50 2004-12-12 11:17:00.000 347 38961.80 6.67 22112.40 44820.10 2004-12-12 11:18:00.000 347 38961.40 6.66 22112.30 44819.70 2004-12-12 11:19:00.000 347 38961.30 6.65 22112.30 44819.50 2004-12-12 11:20:00.000 347 38962.00 6.64 22112.50 44820.40 2004-12-12 11:21:00.000 347 38962.70 6.63 22112.80 44821.00 2004-12-12 11:22:00.000 347 38963.40 6.61 22113.00 44821.80 2004-12-12 11:23:00.000 347 38964.40 6.59 22113.30 44822.80 2004-12-12 11:24:00.000 347 38965.10 6.55 22113.40 44823.40 2004-12-12 11:25:00.000 347 38965.50 6.52 22113.30 44823.60 2004-12-12 11:26:00.000 347 38965.70 6.48 22113.20 44823.90 2004-12-12 11:27:00.000 347 38965.90 6.46 22113.10 44823.90 2004-12-12 11:28:00.000 347 38965.80 6.44 22113.00 44823.80 2004-12-12 11:29:00.000 347 38965.60 6.41 22112.80 44823.60 2004-12-12 11:30:00.000 347 38965.70 6.39 22112.70 44823.70 2004-12-12 11:31:00.000 347 38965.80 6.34 22112.80 44823.70 2004-12-12 11:32:00.000 347 38966.40 6.32 22112.80 44824.40 2004-12-12 11:33:00.000 347 38966.80 6.31 22112.90 44824.70 2004-12-12 11:34:00.000 347 38967.00 6.29 22113.00 44824.90 2004-12-12 11:35:00.000 347 38967.40 6.29 22113.10 44825.40 2004-12-12 11:36:00.000 347 38967.70 6.29 22113.20 44825.60 2004-12-12 11:37:00.000 347 38967.70 6.28 22113.20 44825.60 2004-12-12 11:38:00.000 347 38967.80 6.28 22113.30 44825.70 2004-12-12 11:39:00.000 347 38968.00 6.28 22113.30 44825.80 2004-12-12 11:40:00.000 347 38968.30 6.29 22113.40 44826.30 2004-12-12 11:41:00.000 347 38968.80 6.31 22113.60 44826.70 2004-12-12 11:42:00.000 347 38969.20 6.32 22113.80 44827.30 2004-12-12 11:43:00.000 347 38969.50 6.34 22114.10 44827.60 2004-12-12 11:44:00.000 347 38969.60 6.35 22114.20 44827.60 2004-12-12 11:45:00.000 347 38969.20 6.35 22114.00 44827.20 2004-12-12 11:46:00.000 347 38968.70 6.35 22113.90 44826.80 2004-12-12 11:47:00.000 347 38968.60 6.36 22113.90 44826.80 2004-12-12 11:48:00.000 347 38968.60 6.37 22114.10 44826.90 2004-12-12 11:49:00.000 347 38969.20 6.40 22114.50 44827.50 2004-12-12 11:50:00.000 347 38970.10 6.41 22114.80 44828.60 2004-12-12 11:51:00.000 347 38971.00 6.41 22115.10 44829.50 2004-12-12 11:52:00.000 347 38971.70 6.42 22115.30 44830.30 2004-12-12 11:53:00.000 347 38972.30 6.42 22115.30 44830.70 2004-12-12 11:54:00.000 347 38972.90 6.42 22115.60 44831.40 2004-12-12 11:55:00.000 347 38973.30 6.41 22115.60 44831.80 2004-12-12 11:56:00.000 347 38973.90 6.41 22115.70 44832.30 2004-12-12 11:57:00.000 347 38974.60 6.40 22116.00 44833.00 2004-12-12 11:58:00.000 347 38975.00 6.39 22116.10 44833.30 2004-12-12 11:59:00.000 347 38975.10 6.38 22116.10 44833.30 2004-12-12 12:00:00.000 347 38975.00 6.34 22115.80 44833.10 2004-12-12 12:01:00.000 347 38974.90 6.34 22115.60 44833.00 2004-12-12 12:02:00.000 347 38974.60 6.33 22115.40 44832.60 2004-12-12 12:03:00.000 347 38974.20 6.33 22115.30 44832.20 2004-12-12 12:04:00.000 347 38974.30 6.34 22115.30 44832.40 2004-12-12 12:05:00.000 347 38974.50 6.35 22115.50 44832.50 2004-12-12 12:06:00.000 347 38974.50 6.36 22115.50 44832.60 2004-12-12 12:07:00.000 347 38974.80 6.37 22115.50 44833.00 2004-12-12 12:08:00.000 347 38975.10 6.38 22115.70 44833.30 2004-12-12 12:09:00.000 347 38975.20 6.37 22115.80 44833.40 2004-12-12 12:10:00.000 347 38975.60 6.35 22115.90 44833.80 2004-12-12 12:11:00.000 347 38975.60 6.32 22115.70 44833.80 2004-12-12 12:12:00.000 347 38975.60 6.29 22115.60 44833.50 2004-12-12 12:13:00.000 347 38975.60 6.25 22115.40 44833.50 2004-12-12 12:14:00.000 347 38975.70 6.22 22115.30 44833.60 2004-12-12 12:15:00.000 347 38975.70 6.22 22115.30 44833.60 2004-12-12 12:16:00.000 347 38975.50 6.19 22115.10 44833.30 2004-12-12 12:17:00.000 347 38974.80 6.16 22114.70 44832.50 2004-12-12 12:18:00.000 347 38973.80 6.13 22114.30 44831.40 2004-12-12 12:19:00.000 347 38973.40 6.11 22114.10 44831.00 2004-12-12 12:20:00.000 347 38973.00 6.06 22113.80 44830.60 2004-12-12 12:21:00.000 347 38972.60 6.02 22113.60 44830.10 2004-12-12 12:22:00.000 347 38971.80 5.98 22113.30 44829.30 2004-12-12 12:23:00.000 347 38971.10 5.98 22113.00 44828.60 2004-12-12 12:24:00.000 347 38970.80 5.95 22113.00 44828.30 2004-12-12 12:25:00.000 347 38970.50 5.92 22112.80 44827.90 2004-12-12 12:26:00.000 347 38970.10 5.90 22112.80 44827.50 2004-12-12 12:27:00.000 347 38969.70 5.89 22112.60 44826.90 2004-12-12 12:28:00.000 347 38968.60 5.87 22112.30 44825.90 2004-12-12 12:29:00.000 347 38967.50 5.88 22112.00 44824.90 2004-12-12 12:30:00.000 347 38966.70 5.88 22111.70 44824.00 2004-12-12 12:31:00.000 347 38965.60 5.91 22111.60 44822.90 2004-12-12 12:32:00.000 347 38964.80 5.92 22111.70 44822.40 2004-12-12 12:33:00.000 347 38964.30 5.95 22111.70 44821.90 2004-12-12 12:34:00.000 347 38963.60 5.95 22111.60 44821.40 2004-12-12 12:35:00.000 347 38962.90 5.96 22111.70 44820.70 2004-12-12 12:36:00.000 347 38962.50 5.99 22111.80 44820.40 2004-12-12 12:37:00.000 347 38962.10 6.02 22111.80 44819.80 2004-12-12 12:38:00.000 347 38961.80 6.03 22111.90 44819.80 2004-12-12 12:39:00.000 347 38961.60 6.04 22112.00 44819.70 2004-12-12 12:40:00.000 347 38961.60 6.06 22112.20 44819.70 2004-12-12 12:41:00.000 347 38961.80 6.07 22112.50 44820.10 2004-12-12 12:42:00.000 347 38962.20 6.06 22112.80 44820.50 2004-12-12 12:43:00.000 347 38962.20 6.05 22112.70 44820.60 2004-12-12 12:44:00.000 347 38962.00 6.04 22112.70 44820.30 2004-12-12 12:45:00.000 347 38962.30 6.01 22112.80 44820.70 2004-12-12 12:46:00.000 347 38962.60 5.95 22112.70 44820.90 2004-12-12 12:47:00.000 347 38962.80 5.90 22112.60 44821.00 2004-12-12 12:48:00.000 347 38963.00 5.86 22112.60 44821.10 2004-12-12 12:49:00.000 347 38963.40 5.81 22112.70 44821.60 2004-12-12 12:50:00.000 347 38963.50 5.77 22112.50 44821.40 2004-12-12 12:51:00.000 347 38963.20 5.73 22112.30 44821.10 2004-12-12 12:52:00.000 347 38962.90 5.74 22112.20 44820.90 2004-12-12 12:53:00.000 347 38962.90 5.78 22112.40 44820.90 2004-12-12 12:54:00.000 347 38963.00 5.81 22112.60 44821.20 2004-12-12 12:55:00.000 347 38962.70 5.83 22112.50 44820.80 2004-12-12 12:56:00.000 347 38962.10 5.85 22112.40 44820.20 2004-12-12 12:57:00.000 347 38961.20 5.88 22112.20 44819.30 2004-12-12 12:58:00.000 347 38959.70 5.87 22111.60 44817.60 2004-12-12 12:59:00.000 347 38958.80 5.83 22111.30 44816.80 2004-12-12 13:00:00.000 347 38958.30 5.83 22111.30 44816.40 2004-12-12 13:01:00.000 347 38958.10 5.86 22111.50 44816.10 2004-12-12 13:02:00.000 347 38958.70 5.89 22112.00 44817.10 2004-12-12 13:03:00.000 347 38959.20 5.91 22112.30 44817.80 2004-12-12 13:04:00.000 347 38959.20 5.91 22112.30 44817.90 2004-12-12 13:05:00.000 347 38957.10 5.90 22111.30 44815.40 2004-12-12 13:06:00.000 347 38954.40 5.91 22110.50 44812.70 2004-12-12 13:07:00.000 347 38953.40 5.90 22110.30 44811.70 2004-12-12 13:08:00.000 347 38953.10 5.88 22110.40 44811.50 2004-12-12 13:09:00.000 347 38952.90 5.90 22110.50 44811.40 2004-12-12 13:10:00.000 347 38952.90 5.91 22110.70 44811.50 2004-12-12 13:11:00.000 347 38953.30 5.91 22111.00 44812.00 2004-12-12 13:12:00.000 347 38953.80 5.91 22111.20 44812.50 2004-12-12 13:13:00.000 347 38954.10 5.93 22111.40 44812.90 2004-12-12 13:14:00.000 347 38955.10 5.95 22112.00 44814.10 2004-12-12 13:15:00.000 347 38956.20 5.96 22112.40 44815.10 2004-12-12 13:16:00.000 347 38957.60 5.99 22113.10 44816.90 2004-12-12 13:17:00.000 347 38959.10 6.01 22113.70 44818.50 2004-12-12 13:18:00.000 347 38959.50 6.06 22113.70 44818.80 2004-12-12 13:19:00.000 347 38959.80 6.11 22114.20 44819.30 2004-12-12 13:20:00.000 347 38959.80 6.13 22114.10 44819.20 2004-12-12 13:21:00.000 347 38959.00 6.14 22113.90 44818.30 2004-12-12 13:22:00.000 347 38958.50 6.16 22113.90 44817.90 2004-12-12 13:23:00.000 347 38958.40 6.17 22113.90 44817.90 2004-12-12 13:24:00.000 347 38957.40 6.18 22113.40 44816.80 2004-12-12 13:25:00.000 347 38955.70 6.20 22112.80 44814.90 2004-12-12 13:26:00.000 347 38954.40 6.18 22112.50 44813.60 2004-12-12 13:27:00.000 347 38953.00 6.16 22112.00 44812.10 2004-12-12 13:28:00.000 347 38952.60 6.17 22111.90 44811.90 2004-12-12 13:29:00.000 347 38952.50 6.21 22112.00 44811.80 2004-12-12 13:30:00.000 347 38952.00 6.25 22112.10 44811.50 2004-12-12 13:31:00.000 347 38951.30 6.27 22112.00 44810.80 2004-12-12 13:32:00.000 347 38951.10 6.25 22112.10 44810.60 2004-12-12 13:33:00.000 347 38951.20 6.25 22112.30 44810.80 2004-12-12 13:34:00.000 347 38951.10 6.24 22112.30 44810.70 2004-12-12 13:35:00.000 347 38951.30 6.21 22112.50 44811.00 2004-12-12 13:36:00.000 347 38951.80 6.22 22112.70 44811.70 2004-12-12 13:37:00.000 347 38952.40 6.22 22113.00 44812.20 2004-12-12 13:38:00.000 347 38952.70 6.24 22113.10 44812.60 2004-12-12 13:39:00.000 347 38952.70 6.21 22113.10 44812.60 2004-12-12 13:40:00.000 347 38952.20 6.18 22112.70 44812.10 2004-12-12 13:41:00.000 347 38951.30 6.15 22112.30 44810.90 2004-12-12 13:42:00.000 347 38950.40 6.15 22111.90 44809.90 2004-12-12 13:43:00.000 347 38949.90 6.14 22111.70 44809.50 2004-12-12 13:44:00.000 347 38949.60 6.11 22111.80 44809.10 2004-12-12 13:45:00.000 347 38949.30 6.09 22111.70 44808.90 2004-12-12 13:46:00.000 347 38948.70 6.09 22111.40 44808.20 2004-12-12 13:47:00.000 347 38947.80 6.07 22111.20 44807.30 2004-12-12 13:48:00.000 347 38947.10 6.06 22111.00 44806.60 2004-12-12 13:49:00.000 347 38946.40 6.04 22110.90 44806.00 2004-12-12 13:50:00.000 347 38946.20 6.01 22110.90 44805.80 2004-12-12 13:51:00.000 347 38945.90 6.00 22110.80 44805.60 2004-12-12 13:52:00.000 347 38945.60 5.98 22110.80 44805.20 2004-12-12 13:53:00.000 347 38945.60 5.98 22111.00 44805.30 2004-12-12 13:54:00.000 347 38945.60 6.02 22111.30 44805.40 2004-12-12 13:55:00.000 347 38945.30 6.04 22111.40 44805.30 2004-12-12 13:56:00.000 347 38944.80 6.04 22111.10 44804.70 2004-12-12 13:57:00.000 347 38943.90 6.05 22110.80 44803.90 2004-12-12 13:58:00.000 347 38942.90 6.08 22110.70 44802.90 2004-12-12 13:59:00.000 347 38941.50 6.11 22110.50 44801.50 2004-12-12 14:00:00.000 347 38940.30 6.14 22110.40 44800.80 2004-12-12 14:01:00.000 347 38939.80 6.14 22110.30 44800.10 2004-12-12 14:02:00.000 347 38939.00 6.13 22110.10 44799.10 2004-12-12 14:03:00.000 347 38938.40 6.12 22110.00 44798.70 2004-12-12 14:04:00.000 347 38938.00 6.14 22110.30 44798.40 2004-12-12 14:05:00.000 347 38937.60 6.12 22110.20 44797.90 2004-12-12 14:06:00.000 347 38937.20 6.11 22110.10 44797.50 2004-12-12 14:07:00.000 347 38937.30 6.10 22110.30 44797.70 2004-12-12 14:08:00.000 347 38937.40 6.08 22110.40 44797.90 2004-12-12 14:09:00.000 347 38937.10 6.06 22110.20 44797.40 2004-12-12 14:10:00.000 347 38937.00 6.06 22110.30 44797.50 2004-12-12 14:11:00.000 347 38936.90 6.05 22110.30 44797.40 2004-12-12 14:12:00.000 347 38936.70 6.08 22110.20 44797.30 2004-12-12 14:13:00.000 347 38936.40 6.09 22110.30 44796.90 2004-12-12 14:14:00.000 347 38936.30 6.07 22110.40 44796.80 2004-12-12 14:15:00.000 347 38935.60 6.01 22110.10 44796.10 2004-12-12 14:16:00.000 347 38934.80 6.01 22109.90 44795.30 2004-12-12 14:17:00.000 347 38934.10 6.03 22109.80 44794.60 2004-12-12 14:18:00.000 347 38933.60 6.08 22109.90 44794.30 2004-12-12 14:19:00.000 347 38933.10 6.11 22110.00 44793.90 2004-12-12 14:20:00.000 347 38932.70 6.13 22110.20 44793.60 2004-12-12 14:21:00.000 347 38932.20 6.14 22110.10 44793.20 2004-12-12 14:22:00.000 347 38931.50 6.14 22109.90 44792.50 2004-12-12 14:23:00.000 347 38930.90 6.16 22110.00 44791.90 2004-12-12 14:24:00.000 347 38930.80 6.17 22110.20 44791.90 2004-12-12 14:25:00.000 347 38931.00 6.19 22110.50 44792.30 2004-12-12 14:26:00.000 347 38931.40 6.22 22110.90 44792.80 2004-12-12 14:27:00.000 347 38933.20 6.25 22112.00 44795.00 2004-12-12 14:28:00.000 347 38934.70 6.28 22112.60 44796.60 2004-12-12 14:29:00.000 347 38934.30 6.32 22112.50 44796.30 2004-12-12 14:30:00.000 347 38933.00 6.30 22112.10 44794.70 2004-12-12 14:31:00.000 347 38931.40 6.24 22111.30 44793.10 2004-12-12 14:32:00.000 347 38930.80 6.24 22111.10 44792.40 2004-12-12 14:33:00.000 347 38931.60 6.29 22111.80 44793.70 2004-12-12 14:34:00.000 347 38933.50 6.36 22113.00 44795.90 2004-12-12 14:35:00.000 347 38934.40 6.42 22113.60 44797.00 2004-12-12 14:36:00.000 347 38934.20 6.39 22113.40 44796.50 2004-12-12 14:37:00.000 347 38933.30 6.37 22113.00 44795.60 2004-12-12 14:38:00.000 347 38932.20 6.39 22112.60 44794.40 2004-12-12 14:39:00.000 347 38930.50 6.36 22111.90 44792.50 2004-12-12 14:40:00.000 347 38928.70 6.33 22111.20 44790.60 2004-12-12 14:41:00.000 347 38927.60 6.32 22110.80 44789.50 2004-12-12 14:42:00.000 347 38926.90 6.32 22110.70 44789.00 2004-12-12 14:43:00.000 347 38926.80 6.34 22110.90 44788.90 2004-12-12 14:44:00.000 347 38926.90 6.38 22111.20 44789.10 2004-12-12 14:45:00.000 347 38926.90 6.42 22111.60 44789.40 2004-12-12 14:46:00.000 347 38927.00 6.50 22112.00 44789.70 2004-12-12 14:47:00.000 347 38927.90 6.54 22112.80 44790.90 2004-12-12 14:48:00.000 347 38928.70 6.59 22113.30 44791.30 2004-12-12 14:49:00.000 347 38929.10 6.62 22113.50 44792.00 2004-12-12 14:50:00.000 347 38929.10 6.63 22113.40 44792.60 2004-12-12 14:51:00.000 347 38928.00 6.62 22112.90 44791.10 2004-12-12 14:52:00.000 347 38927.40 6.57 22112.60 44790.40 2004-12-12 14:53:00.000 347 38929.00 6.62 22113.40 44792.40 2004-12-12 14:54:00.000 347 38930.70 6.73 22114.40 44793.80 2004-12-12 14:55:00.000 347 38930.50 6.72 22114.30 44793.70 2004-12-12 14:56:00.000 347 38929.40 6.66 22113.50 44792.40 2004-12-12 14:57:00.000 347 38928.30 6.61 22112.90 44791.20 2004-12-12 14:58:00.000 347 38928.70 6.61 22113.10 44791.70 2004-12-12 14:59:00.000 347 38930.60 6.72 22114.40 44794.80 2004-12-12 15:00:00.000 347 38931.60 6.74 22114.80 44795.10 2004-12-12 15:01:00.000 347 38932.70 6.77 22115.40 44796.20 2004-12-12 15:02:00.000 347 38933.70 6.80 22115.90 44797.30 2004-12-12 15:03:00.000 347 38935.40 6.80 22116.40 44800.00 2004-12-12 15:04:00.000 347 38936.40 6.80 22116.50 44800.40 2004-12-12 15:05:00.000 347 38936.10 6.79 22116.30 44799.70 2004-12-12 15:06:00.000 347 38936.10 6.78 22116.10 44799.60 2004-12-12 15:07:00.000 347 38936.90 6.77 22116.40 44800.40 2004-12-12 15:08:00.000 347 38938.70 6.75 22116.90 44802.70 2004-12-12 15:09:00.000 347 38940.00 6.73 22117.20 44803.60 2004-12-12 15:10:00.000 347 38941.10 6.69 22117.20 44804.50 2004-12-12 15:11:00.000 347 38942.70 6.67 22117.70 44806.10 2004-12-12 15:12:00.000 347 38944.70 6.68 22118.30 44808.10 2004-12-12 15:13:00.000 347 38946.00 6.65 22118.50 44809.60 2004-12-12 15:14:00.000 347 38947.80 6.67 22118.90 44811.30 2004-12-12 15:15:00.000 347 38950.80 6.77 22120.20 44814.70 2004-12-12 15:16:00.000 347 38953.30 6.82 22121.10 44816.90 2004-12-12 15:17:00.000 347 38956.00 6.88 22122.00 44819.70 2004-12-12 15:18:00.000 347 38958.00 6.90 22122.40 44822.00 2004-12-12 15:19:00.000 347 38959.20 6.91 22122.50 44823.10 2004-12-12 15:20:00.000 347 38960.30 6.91 22122.60 44824.00 2004-12-12 15:21:00.000 347 38961.50 6.94 22122.70 44825.10 2004-12-12 15:22:00.000 347 38963.00 6.97 22123.20 44827.00 2004-12-12 15:23:00.000 347 38964.50 7.01 22123.50 44828.30 2004-12-12 15:24:00.000 347 38965.60 7.01 22123.70 44829.20 2004-12-12 15:25:00.000 347 38966.70 7.06 22123.90 44829.90 2004-12-12 15:26:00.000 347 38968.20 7.11 22124.30 44831.90 2004-12-12 15:27:00.000 347 38969.20 7.16 22124.40 44832.60 2004-12-12 15:28:00.000 347 38970.40 7.19 22124.80 44834.00 2004-12-12 15:29:00.000 347 38971.10 7.18 22124.80 44834.40 2004-12-12 15:30:00.000 347 38971.70 7.18 22124.60 44834.80 2004-12-12 15:31:00.000 347 38972.30 7.16 22124.60 44835.60 2004-12-12 15:32:00.000 347 38972.50 7.10 22124.00 44835.40 2004-12-12 15:33:00.000 347 38972.80 7.06 22123.90 44835.60 2004-12-12 15:34:00.000 347 38973.20 7.07 22123.90 44835.80 2004-12-12 15:35:00.000 347 38973.90 7.10 22123.90 44836.60 2004-12-12 15:36:00.000 347 38974.40 7.10 22123.90 44837.00 2004-12-12 15:37:00.000 347 38975.60 7.17 22124.40 44838.30 2004-12-12 15:38:00.000 347 38976.80 7.23 22124.90 44839.00 2004-12-12 15:39:00.000 347 38977.80 7.22 22125.00 44840.10 2004-12-12 15:40:00.000 347 38979.20 7.22 22125.20 44841.80 2004-12-12 15:41:00.000 347 38980.10 7.28 22125.50 44842.60 2004-12-12 15:42:00.000 347 38981.20 7.29 22125.60 44843.80 2004-12-12 15:43:00.000 347 38981.90 7.28 22125.70 44844.10 2004-12-12 15:44:00.000 347 38983.00 7.29 22125.90 44845.20 2004-12-12 15:45:00.000 347 38983.80 7.31 22126.00 44846.00 2004-12-12 15:46:00.000 347 38984.70 7.30 22126.00 44847.00 2004-12-12 15:47:00.000 347 38985.30 7.30 22126.00 44847.10 2004-12-12 15:48:00.000 347 38986.80 7.29 22126.30 44848.80 2004-12-12 15:49:00.000 347 38988.60 7.28 22126.70 44850.50 2004-12-12 15:50:00.000 347 38991.40 7.35 22127.80 44853.70 2004-12-12 15:51:00.000 347 38994.10 7.40 22128.70 44856.40 2004-12-12 15:52:00.000 347 38996.30 7.39 22129.10 44858.60 2004-12-12 15:53:00.000 347 38998.80 7.41 22129.70 44861.20 2004-12-12 15:54:00.000 347 39000.50 7.40 22129.80 44862.40 2004-12-12 15:55:00.000 347 39001.60 7.37 22129.70 44863.50 2004-12-12 15:56:00.000 347 39002.70 7.29 22129.40 44864.30 2004-12-12 15:57:00.000 347 39003.60 7.20 22128.90 44865.10 2004-12-12 15:58:00.000 347 39003.90 7.10 22128.20 44864.20 2004-12-12 15:59:00.000 347 39003.70 7.00 22127.30 44864.10 2004-12-12 16:00:00.000 347 39005.10 6.89 22127.10 44865.20 2004-12-12 16:01:00.000 347 39006.60 6.83 22127.30 44866.40 2004-12-12 16:02:00.000 347 39007.40 6.76 22126.90 44867.20 2004-12-12 16:03:00.000 347 39007.10 6.68 22126.20 44866.50 2004-12-12 16:04:00.000 347 39005.90 6.60 22125.00 44864.90 2004-12-12 16:05:00.000 347 39003.70 6.51 22123.50 44862.00 2004-12-12 16:06:00.000 347 39001.70 6.40 22122.40 44859.50 2004-12-12 16:07:00.000 347 38998.30 6.23 22120.50 44855.80 2004-12-12 16:08:00.000 347 38995.30 6.11 22118.90 44852.50 2004-12-12 16:09:00.000 347 38992.90 6.08 22117.90 44850.00 2004-12-12 16:10:00.000 347 38990.70 6.09 22117.20 44847.80 2004-12-12 16:11:00.000 347 38989.10 6.08 22116.80 44846.30 2004-12-12 16:12:00.000 347 38986.80 6.02 22115.90 44843.70 2004-12-12 16:13:00.000 347 38982.90 5.95 22114.30 44839.40 2004-12-12 16:14:00.000 347 38976.70 5.89 22111.80 44832.80 2004-12-12 16:15:00.000 347 38971.50 5.83 22110.10 44827.40 2004-12-12 16:16:00.000 347 38967.30 5.77 22109.00 44823.30 2004-12-12 16:17:00.000 347 38964.40 5.71 22108.30 44820.40 2004-12-12 16:18:00.000 347 38962.10 5.69 22107.90 44818.00 2004-12-12 16:19:00.000 347 38960.50 5.72 22108.10 44816.80 2004-12-12 16:20:00.000 347 38960.00 5.78 22108.70 44816.60 2004-12-12 16:21:00.000 347 38959.10 5.86 22109.10 44816.10 2004-12-12 16:22:00.000 347 38958.50 5.92 22109.70 44815.90 2004-12-12 16:23:00.000 347 38958.50 6.01 22110.40 44816.20 2004-12-12 16:24:00.000 347 38958.10 6.11 22110.90 44816.10 2004-12-12 16:25:00.000 347 38957.60 6.18 22111.40 44816.00 2004-12-12 16:26:00.000 347 38956.80 6.25 22111.60 44815.50 2004-12-12 16:27:00.000 347 38956.20 6.30 22112.00 44815.10 2004-12-12 16:28:00.000 347 38955.80 6.34 22112.10 44814.90 2004-12-12 16:29:00.000 347 38955.60 6.36 22112.40 44814.90 2004-12-12 16:30:00.000 347 38955.20 6.36 22112.40 44814.50 2004-12-12 16:31:00.000 347 38954.50 6.36 22112.30 44813.80 2004-12-12 16:32:00.000 347 38953.70 6.36 22112.10 44813.00 2004-12-12 16:33:00.000 347 38953.60 6.38 22112.30 44813.20 2004-12-12 16:34:00.000 347 38954.10 6.39 22112.70 44813.80 2004-12-12 16:35:00.000 347 38954.20 6.42 22112.90 44814.00 2004-12-12 16:36:00.000 347 38954.20 6.43 22113.00 44813.90 2004-12-12 16:37:00.000 347 38954.40 6.41 22113.20 44814.20 2004-12-12 16:38:00.000 347 38955.80 6.42 22114.00 44815.80 2004-12-12 16:39:00.000 347 38957.90 6.45 22115.00 44818.20 2004-12-12 16:40:00.000 347 38959.70 6.49 22115.70 44820.20 2004-12-12 16:41:00.000 347 38961.20 6.50 22116.20 44821.70 2004-12-12 16:42:00.000 347 38961.90 6.47 22116.20 44822.20 2004-12-12 16:43:00.000 347 38962.10 6.45 22115.90 44822.20 2004-12-12 16:44:00.000 347 38962.10 6.43 22115.80 44822.10 2004-12-12 16:45:00.000 347 38962.20 6.41 22115.60 44822.10 2004-12-12 16:46:00.000 347 38962.40 6.38 22115.50 44822.20 2004-12-12 16:47:00.000 347 38962.50 6.36 22115.30 44822.20 2004-12-12 16:48:00.000 347 38962.30 6.36 22115.20 44821.90 2004-12-12 16:49:00.000 347 38962.00 6.36 22115.00 44821.60 2004-12-12 16:50:00.000 347 38961.60 6.36 22114.90 44821.30 2004-12-12 16:51:00.000 347 38961.40 6.36 22114.80 44821.00 2004-12-12 16:52:00.000 347 38961.50 6.38 22114.90 44821.30 2004-12-12 16:53:00.000 347 38961.80 6.39 22115.20 44821.70 2004-12-12 16:54:00.000 347 38962.10 6.41 22115.40 44821.80 2004-12-12 16:55:00.000 347 38962.20 6.42 22115.50 44822.10 2004-12-12 16:56:00.000 347 38962.50 6.43 22115.60 44822.30 2004-12-12 16:57:00.000 347 38962.60 6.43 22115.60 44822.60 2004-12-12 16:58:00.000 347 38962.70 6.43 22115.60 44822.60 2004-12-12 16:59:00.000 347 38962.60 6.44 22115.50 44822.40 2004-12-12 17:00:00.000 347 38962.20 6.48 22115.30 44822.10 2004-12-12 17:01:00.000 347 38962.10 6.50 22115.30 44821.90 2004-12-12 17:02:00.000 347 38962.50 6.49 22115.60 44822.50 2004-12-12 17:03:00.000 347 38962.60 6.47 22115.60 44822.50 2004-12-12 17:04:00.000 347 38962.90 6.44 22115.60 44822.80 2004-12-12 17:05:00.000 347 38965.00 6.45 22116.50 44825.00 2004-12-12 17:06:00.000 347 38968.50 6.45 22118.00 44829.00 2004-12-12 17:07:00.000 347 38972.40 6.48 22119.40 44832.90 2004-12-12 17:08:00.000 347 38975.80 6.48 22120.50 44836.40 2004-12-12 17:09:00.000 347 38977.90 6.48 22120.80 44838.40 2004-12-12 17:10:00.000 347 38978.70 6.46 22120.70 44839.00 2004-12-12 17:11:00.000 347 38978.60 6.44 22120.20 44838.80 2004-12-12 17:12:00.000 347 38977.90 6.39 22119.40 44837.70 2004-12-12 17:13:00.000 347 38977.10 6.36 22118.70 44836.70 2004-12-12 17:14:00.000 347 38976.50 6.34 22118.30 44835.90 2004-12-12 17:15:00.000 347 38976.30 6.32 22118.10 44835.70 2004-12-12 17:16:00.000 347 38976.30 6.30 22117.90 44835.60 2004-12-12 17:17:00.000 347 38976.20 6.29 22117.70 44835.40 2004-12-12 17:18:00.000 347 38976.00 6.31 22117.60 44835.20 2004-12-12 17:19:00.000 347 38975.60 6.32 22117.30 44834.60 2004-12-12 17:20:00.000 347 38974.70 6.34 22117.00 44833.50 2004-12-12 17:21:00.000 347 38973.50 6.31 22116.40 44832.20 2004-12-12 17:22:00.000 347 38971.40 6.28 22115.50 44830.00 2004-12-12 17:23:00.000 347 38969.80 6.25 22114.80 44828.20 2004-12-12 17:24:00.000 347 38969.10 6.23 22114.60 44827.60 2004-12-12 17:25:00.000 347 38969.00 6.21 22114.70 44827.40 2004-12-12 17:26:00.000 347 38968.90 6.19 22114.70 44827.70 2004-12-12 17:27:00.000 347 38969.10 6.19 22114.80 44827.70 2004-12-12 17:28:00.000 347 38968.80 6.18 22114.90 44827.60 2004-12-12 17:29:00.000 347 38968.60 6.16 22114.70 44827.30 2004-12-12 17:30:00.000 347 38968.70 6.17 22114.90 44827.40 2004-12-12 17:31:00.000 347 38969.10 6.18 22115.20 44827.90 2004-12-12 17:32:00.000 347 38969.90 6.18 22115.50 44828.80 2004-12-12 17:33:00.000 347 38970.60 6.18 22116.00 44829.60 2004-12-12 17:34:00.000 347 38971.30 6.18 22116.20 44830.30 2004-12-12 17:35:00.000 347 38971.70 6.17 22116.40 44830.80 2004-12-12 17:36:00.000 347 38971.90 6.18 22116.30 44830.80 2004-12-12 17:37:00.000 347 38971.90 6.18 22116.20 44830.90 2004-12-12 17:38:00.000 347 38971.90 6.17 22116.10 44830.80 2004-12-12 17:39:00.000 347 38972.00 6.16 22116.00 44830.80 2004-12-12 17:40:00.000 347 38971.80 6.16 22115.80 44830.70 2004-12-12 17:41:00.000 347 38971.80 6.15 22115.80 44830.70 2004-12-12 17:42:00.000 347 38972.00 6.15 22115.90 44830.80 2004-12-12 17:43:00.000 347 38972.50 6.14 22116.10 44831.20 2004-12-12 17:44:00.000 347 38973.00 6.13 22116.30 44831.80 2004-12-12 17:45:00.000 347 38973.60 6.13 22116.40 44832.40 2004-12-12 17:46:00.000 347 38974.00 6.11 22116.50 44832.90 2004-12-12 17:47:00.000 347 38974.50 6.10 22116.60 44833.40 2004-12-12 17:48:00.000 347 38975.20 6.10 22116.80 44834.20 2004-12-12 17:49:00.000 347 38975.80 6.10 22117.10 44834.90 2004-12-12 17:50:00.000 347 38976.10 6.10 22117.00 44835.00 2004-12-12 17:51:00.000 347 38975.80 6.10 22116.90 44834.70 2004-12-12 17:52:00.000 347 38975.50 6.10 22116.60 44834.10 2004-12-12 17:53:00.000 347 38975.20 6.08 22116.50 44833.80 2004-12-12 17:54:00.000 347 38975.20 6.06 22116.50 44833.90 2004-12-12 17:55:00.000 347 38976.00 6.05 22116.80 44834.90 2004-12-12 17:56:00.000 347 38977.30 6.03 22117.20 44836.00 2004-12-12 17:57:00.000 347 38978.20 6.01 22117.30 44836.90 2004-12-12 17:58:00.000 347 38978.70 6.00 22117.40 44837.30 2004-12-12 17:59:00.000 347 38979.10 6.00 22117.50 44837.80 2004-12-12 18:00:00.000 347 38979.40 6.01 22117.50 44838.10 2004-12-12 18:01:00.000 347 38979.70 6.01 22117.60 44838.40 2004-12-12 18:02:00.000 347 38979.80 6.02 22117.60 44838.60 2004-12-12 18:03:00.000 347 38979.60 6.01 22117.30 44838.10 2004-12-12 18:04:00.000 347 38979.00 6.00 22117.00 44837.40 2004-12-12 18:05:00.000 347 38978.60 5.99 22116.80 44837.00 2004-12-12 18:06:00.000 347 38978.30 5.97 22116.60 44836.60 2004-12-12 18:07:00.000 347 38978.10 5.95 22116.50 44836.50 2004-12-12 18:08:00.000 347 38978.30 5.94 22116.50 44836.60 2004-12-12 18:09:00.000 347 38979.10 5.95 22117.10 44837.50 2004-12-12 18:10:00.000 347 38980.60 5.96 22117.70 44839.20 2004-12-12 18:11:00.000 347 38981.80 5.96 22118.10 44840.60 2004-12-12 18:12:00.000 347 38982.20 5.99 22118.10 44840.60 2004-12-12 18:13:00.000 347 38982.30 6.00 22118.20 44841.00 2004-12-12 18:14:00.000 347 38982.20 6.01 22118.10 44840.80 2004-12-12 18:15:00.000 347 38982.40 6.02 22118.00 44841.00 2004-12-12 18:16:00.000 347 38982.40 6.01 22118.00 44840.90 2004-12-12 18:17:00.000 347 38981.90 6.00 22117.70 44840.40 2004-12-12 18:18:00.000 347 38981.80 5.97 22117.50 44840.20 2004-12-12 18:19:00.000 347 38981.50 5.97 22117.30 44839.70 2004-12-12 18:20:00.000 347 38981.10 5.98 22117.10 44839.40 2004-12-12 18:21:00.000 347 38980.80 5.97 22116.90 44839.00 2004-12-12 18:22:00.000 347 38980.70 5.97 22116.80 44838.90 2004-12-12 18:23:00.000 347 38980.80 5.98 22117.00 44839.00 2004-12-12 18:24:00.000 347 38981.10 5.98 22117.20 44839.40 2004-12-12 18:25:00.000 347 38981.40 5.98 22117.20 44839.70 2004-12-12 18:26:00.000 347 38981.50 5.98 22117.40 44839.80 2004-12-12 18:27:00.000 347 38981.60 5.98 22117.50 44840.00 2004-12-12 18:28:00.000 347 38981.80 6.00 22117.50 44840.30 2004-12-12 18:29:00.000 347 38982.10 6.01 22117.70 44840.60 2004-12-12 18:30:00.000 347 38982.60 6.02 22117.90 44841.20 2004-12-12 18:31:00.000 347 38983.40 6.05 22118.20 44841.90 2004-12-12 18:32:00.000 347 38983.70 6.05 22118.20 44842.10 2004-12-12 18:33:00.000 347 38983.90 6.04 22118.10 44842.20 2004-12-12 18:34:00.000 347 38984.10 6.04 22118.10 44842.40 2004-12-12 18:35:00.000 347 38984.40 6.07 22118.30 44842.70 2004-12-12 18:36:00.000 347 38984.30 6.06 22118.10 44842.60 2004-12-12 18:37:00.000 347 38984.10 6.03 22117.90 44842.30 2004-12-12 18:38:00.000 347 38983.90 6.03 22117.80 44842.10 2004-12-12 18:39:00.000 347 38983.60 6.02 22117.50 44841.80 2004-12-12 18:40:00.000 347 38982.80 5.99 22117.10 44840.90 2004-12-12 18:41:00.000 347 38981.70 5.97 22116.50 44839.40 2004-12-12 18:42:00.000 347 38980.70 5.98 22116.20 44838.60 2004-12-12 18:43:00.000 347 38980.40 5.99 22116.40 44838.40 2004-12-12 18:44:00.000 347 38980.30 5.96 22116.10 44838.30 2004-12-12 18:45:00.000 347 38979.50 5.92 22115.70 44837.30 2004-12-12 18:46:00.000 347 38978.20 5.89 22115.00 44835.90 2004-12-12 18:47:00.000 347 38977.20 5.87 22114.70 44834.80 2004-12-12 18:48:00.000 347 38976.60 5.87 22114.50 44834.20 2004-12-12 18:49:00.000 347 38975.80 5.89 22114.40 44833.50 2004-12-12 18:50:00.000 347 38975.30 5.86 22114.20 44832.90 2004-12-12 18:51:00.000 347 38974.50 5.83 22113.90 44832.10 2004-12-12 18:52:00.000 347 38974.00 5.80 22113.80 44831.50 2004-12-12 18:53:00.000 347 38973.60 5.77 22113.70 44831.20 2004-12-12 18:54:00.000 347 38973.60 5.76 22113.80 44831.20 2004-12-12 18:55:00.000 347 38973.70 5.75 22113.90 44831.40 2004-12-12 18:56:00.000 347 38974.30 5.76 22114.30 44832.00 2004-12-12 18:57:00.000 347 38976.80 5.85 22115.80 44835.10 2004-12-12 18:58:00.000 347 38981.10 5.92 22117.90 44840.30 2004-12-12 18:59:00.000 347 38984.70 5.88 22118.90 44843.60 2004-12-12 19:00:00.000 347 38985.80 5.90 22118.90 44844.30 2004-12-12 19:01:00.000 347 38986.30 5.95 22119.00 44845.00 2004-12-12 19:02:00.000 347 38987.10 6.00 22119.40 44845.80 2004-12-12 19:03:00.000 347 38988.00 5.97 22119.60 44846.50 2004-12-12 19:04:00.000 347 38988.50 5.93 22119.50 44847.00 2004-12-12 19:05:00.000 347 38989.10 5.91 22119.50 44847.40 2004-12-12 19:06:00.000 347 38989.10 5.88 22119.20 44847.30 2004-12-12 19:07:00.000 347 38988.70 5.86 22118.70 44846.80 2004-12-12 19:08:00.000 347 38988.20 5.83 22118.40 44846.10 2004-12-12 19:09:00.000 347 38987.70 5.86 22117.90 44845.60 2004-12-12 19:10:00.000 347 38987.00 5.88 22117.70 44844.80 2004-12-12 19:11:00.000 347 38986.60 5.92 22117.70 44844.50 2004-12-12 19:12:00.000 347 38986.60 5.95 22117.90 44844.60 2004-12-12 19:13:00.000 347 38986.90 5.98 22118.10 44844.90 2004-12-12 19:14:00.000 347 38987.00 6.01 22118.40 44845.00 2004-12-12 19:15:00.000 347 38987.00 6.05 22118.40 44845.10 2004-12-12 19:16:00.000 347 38987.10 6.11 22118.70 44845.30 2004-12-12 19:17:00.000 347 38987.50 6.17 22119.00 44846.00 2004-12-12 19:18:00.000 347 38987.70 6.20 22119.10 44846.10 2004-12-12 19:19:00.000 347 38987.30 6.23 22118.90 44845.60 2004-12-12 19:20:00.000 347 38986.70 6.28 22118.70 44845.10 2004-12-12 19:21:00.000 347 38986.30 6.33 22118.80 44844.80 2004-12-12 19:22:00.000 347 38984.40 6.38 22118.00 44842.70 2004-12-12 19:23:00.000 347 38980.70 6.41 22116.60 44838.50 2004-12-12 19:24:00.000 347 38975.50 6.38 22114.50 44833.20 2004-12-12 19:25:00.000 347 38971.00 6.30 22112.70 44828.50 2004-12-12 19:26:00.000 347 38968.10 6.10 22111.30 44825.00 2004-12-12 19:27:00.000 347 38966.90 5.83 22110.40 44823.60 2004-12-12 19:28:00.000 347 38969.10 5.71 22111.30 44826.00 2004-12-12 19:29:00.000 347 38973.60 5.70 22113.30 44831.30 2004-12-12 19:30:00.000 347 38977.50 5.76 22115.00 44835.30 2004-12-12 19:31:00.000 347 38979.80 5.86 22115.90 44837.70 2004-12-12 19:32:00.000 347 38981.00 5.93 22116.30 44839.00 2004-12-12 19:33:00.000 347 38980.70 5.95 22116.20 44838.80 2004-12-12 19:34:00.000 347 38979.10 5.96 22115.60 44837.00 2004-12-12 19:35:00.000 347 38976.40 5.98 22114.40 44833.90 2004-12-12 19:36:00.000 347 38973.70 5.93 22113.40 44831.10 2004-12-12 19:37:00.000 347 38972.30 5.85 22112.70 44829.60 2004-12-12 19:38:00.000 347 38971.70 5.75 22112.40 44828.80 2004-12-12 19:39:00.000 347 38971.80 5.70 22112.40 44828.90 2004-12-12 19:40:00.000 347 38972.10 5.68 22112.60 44829.30 2004-12-12 19:41:00.000 347 38972.60 5.66 22112.90 44829.90 2004-12-12 19:42:00.000 347 38973.30 5.64 22113.10 44830.70 2004-12-12 19:43:00.000 347 38974.10 5.60 22113.40 44831.50 2004-12-12 19:44:00.000 347 38974.90 5.59 22113.70 44832.30 2004-12-12 19:45:00.000 347 38975.60 5.60 22114.20 44833.00 2004-12-12 19:46:00.000 347 38977.30 5.62 22115.00 44835.10 2004-12-12 19:47:00.000 347 38979.70 5.58 22115.90 44837.70 2004-12-12 19:48:00.000 347 38981.40 5.54 22116.20 44839.20 2004-12-12 19:49:00.000 347 38982.10 5.55 22116.30 44839.80 2004-12-12 19:50:00.000 347 38982.20 5.54 22116.10 44839.90 2004-12-12 19:51:00.000 347 38982.20 5.53 22116.00 44839.70 2004-12-12 19:52:00.000 347 38982.20 5.53 22115.90 44839.60 2004-12-12 19:53:00.000 347 38982.70 5.53 22116.00 44840.60 2004-12-12 19:54:00.000 347 38983.70 5.50 22116.20 44841.10 2004-12-12 19:55:00.000 347 38984.60 5.49 22116.60 44842.10 2004-12-12 19:56:00.000 347 38985.40 5.50 22116.80 44842.90 2004-12-12 19:57:00.000 347 38985.90 5.48 22116.90 44843.40 2004-12-12 19:58:00.000 347 38986.10 5.47 22116.70 44843.50 2004-12-12 19:59:00.000 347 38986.10 5.47 22116.50 44843.40 2004-12-12 20:00:00.000 347 38985.90 5.46 22116.40 44843.00 2004-12-12 20:01:00.000 347 38985.30 5.45 22116.00 44842.60 2004-12-12 20:02:00.000 347 38983.80 5.48 22115.40 44841.00 2004-12-12 20:03:00.000 347 38981.90 5.50 22114.70 44839.00 2004-12-12 20:04:00.000 347 38980.20 5.50 22114.20 44837.00 2004-12-12 20:05:00.000 347 38978.90 5.46 22113.80 44835.80 2004-12-12 20:06:00.000 347 38978.80 5.41 22113.90 44835.80 2004-12-12 20:07:00.000 347 38979.10 5.36 22114.00 44836.10 2004-12-12 20:08:00.000 347 38979.30 5.36 22114.00 44836.30 2004-12-12 20:09:00.000 347 38979.30 5.38 22114.20 44836.40 2004-12-12 20:10:00.000 347 38979.60 5.39 22114.40 44836.80 2004-12-12 20:11:00.000 347 38980.60 5.42 22115.10 44838.00 2004-12-12 20:12:00.000 347 38982.40 5.37 22115.90 44839.90 2004-12-12 20:13:00.000 347 38984.10 5.33 22116.30 44841.70 2004-12-12 20:14:00.000 347 38985.40 5.33 22116.70 44843.00 2004-12-12 20:15:00.000 347 38986.00 5.34 22116.80 44843.60 2004-12-12 20:16:00.000 347 38986.00 5.35 22116.80 44843.50 2004-12-12 20:17:00.000 347 38985.60 5.36 22116.60 44843.00 2004-12-12 20:18:00.000 347 38985.20 5.35 22116.40 44842.60 2004-12-12 20:19:00.000 347 38984.60 5.34 22116.00 44841.70 2004-12-12 20:20:00.000 347 38984.20 5.36 22115.90 44841.40 2004-12-12 20:21:00.000 347 38983.70 5.36 22115.80 44840.90 2004-12-12 20:22:00.000 347 38983.00 5.30 22115.40 44840.20 2004-12-12 20:23:00.000 347 38982.10 5.23 22114.80 44838.80 2004-12-12 20:24:00.000 347 38980.90 5.17 22114.20 44837.70 2004-12-12 20:25:00.000 347 38980.20 5.14 22114.00 44837.00 2004-12-12 20:26:00.000 347 38980.10 5.15 22114.10 44837.10 2004-12-12 20:27:00.000 347 38980.50 5.18 22114.60 44837.60 2004-12-12 20:28:00.000 347 38981.70 5.25 22115.40 44839.00 2004-12-12 20:29:00.000 347 38982.60 5.30 22116.00 44840.20 2004-12-12 20:30:00.000 347 38983.60 5.34 22116.50 44841.20 2004-12-12 20:31:00.000 347 38984.40 5.36 22116.90 44842.30 2004-12-12 20:32:00.000 347 38985.20 5.34 22117.10 44843.00 2004-12-12 20:33:00.000 347 38985.70 5.29 22117.00 44843.40 2004-12-12 20:34:00.000 347 38986.00 5.21 22116.80 44843.50 2004-12-12 20:35:00.000 347 38986.10 5.17 22116.70 44843.60 2004-12-12 20:36:00.000 347 38986.30 5.16 22116.60 44843.60 2004-12-12 20:37:00.000 347 38985.90 5.15 22116.30 44843.20 2004-12-12 20:38:00.000 347 38985.20 5.19 22116.20 44842.30 2004-12-12 20:39:00.000 347 38984.50 5.24 22116.10 44841.80 2004-12-12 20:40:00.000 347 38984.00 5.30 22116.20 44841.30 2004-12-12 20:41:00.000 347 38983.60 5.33 22116.30 44841.00 2004-12-12 20:42:00.000 347 38983.20 5.32 22116.20 44840.80 2004-12-12 20:43:00.000 347 38983.20 5.34 22116.30 44840.70 2004-12-12 20:44:00.000 347 38983.70 5.34 22116.70 44841.30 2004-12-12 20:45:00.000 347 38984.20 5.33 22116.90 44841.90 2004-12-12 20:46:00.000 347 38984.60 5.32 22117.00 44842.40 2004-12-12 20:47:00.000 347 38985.20 5.33 22117.30 44843.00 2004-12-12 20:48:00.000 347 38986.00 5.33 22117.60 44843.70 2004-12-12 20:49:00.000 347 38986.20 5.31 22117.50 44843.90 2004-12-12 20:50:00.000 347 38985.90 5.31 22117.20 44843.40 2004-12-12 20:51:00.000 347 38985.40 5.30 22117.00 44843.00 2004-12-12 20:52:00.000 347 38984.70 5.23 22116.50 44842.20 2004-12-12 20:53:00.000 347 38983.50 5.14 22115.70 44840.60 2004-12-12 20:54:00.000 347 38982.80 5.07 22115.10 44839.70 2004-12-12 20:55:00.000 347 38983.00 5.04 22115.20 44839.90 2004-12-12 20:56:00.000 347 38984.00 5.02 22115.50 44841.10 2004-12-12 20:57:00.000 347 38985.20 5.03 22116.10 44842.40 2004-12-12 20:58:00.000 347 38986.80 5.07 22116.90 44844.40 2004-12-12 20:59:00.000 347 38989.50 5.13 22118.20 44847.40 2004-12-12 21:00:00.000 347 38990.20 5.08 22118.00 44847.40 2004-12-12 21:01:00.000 347 38989.00 5.06 22117.30 44846.50 2004-12-12 21:02:00.000 347 38987.80 5.09 22116.80 44845.10 2004-12-12 21:03:00.000 347 38987.00 5.12 22116.50 44844.20 2004-12-12 21:04:00.000 347 38985.90 5.07 22116.00 44843.10 2004-12-12 21:05:00.000 347 38984.80 5.04 22115.40 44841.70 2004-12-12 21:06:00.000 347 38984.20 5.02 22115.20 44841.20 2004-12-12 21:07:00.000 347 38984.20 5.00 22115.20 44841.20 2004-12-12 21:08:00.000 347 38984.40 5.00 22115.40 44841.50 2004-12-12 21:09:00.000 347 38984.50 5.02 22115.70 44841.70 2004-12-12 21:10:00.000 347 38984.70 5.04 22115.80 44841.80 2004-12-12 21:11:00.000 347 38984.90 5.06 22116.00 44842.10 2004-12-12 21:12:00.000 347 38985.10 5.06 22116.20 44842.40 2004-12-12 21:13:00.000 347 38985.20 5.05 22116.20 44842.40 2004-12-12 21:14:00.000 347 38985.20 5.05 22116.20 44842.50 2004-12-12 21:15:00.000 347 38985.30 5.06 22116.30 44842.60 2004-12-12 21:16:00.000 347 38985.90 5.08 22116.70 44843.50 2004-12-12 21:17:00.000 347 38986.50 5.09 22117.00 44844.10 2004-12-12 21:18:00.000 347 38986.60 5.08 22116.80 44844.00 2004-12-12 21:19:00.000 347 38986.30 5.07 22116.70 44843.70 2004-12-12 21:20:00.000 347 38986.00 5.06 22116.50 44843.40 2004-12-12 21:21:00.000 347 38986.00 5.04 22116.50 44843.30 2004-12-12 21:22:00.000 347 38986.40 5.02 22116.50 44843.70 2004-12-12 21:23:00.000 347 38986.60 4.99 22116.50 44844.00 2004-12-12 21:24:00.000 347 38986.60 4.97 22116.40 44843.80 2004-12-12 21:25:00.000 347 38986.50 4.96 22116.30 44843.70 2004-12-12 21:26:00.000 347 38986.50 4.96 22116.30 44843.70 2004-12-12 21:27:00.000 347 38986.40 4.96 22116.20 44843.50 2004-12-12 21:28:00.000 347 38986.20 4.96 22116.10 44843.20 2004-12-12 21:29:00.000 347 38986.20 4.96 22116.10 44843.20 2004-12-12 21:30:00.000 347 38986.20 4.96 22116.10 44843.30 2004-12-12 21:31:00.000 347 38986.20 4.97 22116.20 44843.30 2004-12-12 21:32:00.000 347 38986.30 4.96 22116.30 44843.30 2004-12-12 21:33:00.000 347 38986.40 4.96 22116.20 44843.50 2004-12-12 21:34:00.000 347 38986.40 4.95 22116.30 44843.50 2004-12-12 21:35:00.000 347 38986.50 4.96 22116.30 44843.60 2004-12-12 21:36:00.000 347 38986.80 4.97 22116.30 44843.80 2004-12-12 21:37:00.000 347 38987.10 4.97 22116.50 44844.30 2004-12-12 21:38:00.000 347 38987.80 4.95 22116.80 44845.00 2004-12-12 21:39:00.000 347 38988.70 4.92 22116.90 44845.90 2004-12-12 21:40:00.000 347 38990.30 4.93 22117.60 44847.70 2004-12-12 21:41:00.000 347 38993.00 4.94 22118.70 44850.70 2004-12-12 21:42:00.000 347 38995.60 4.91 22119.40 44853.30 2004-12-12 21:43:00.000 347 38997.40 4.88 22119.90 44854.90 2004-12-12 21:44:00.000 347 38998.10 4.88 22119.80 44855.50 2004-12-12 21:45:00.000 347 38997.90 4.87 22119.50 44855.20 2004-12-12 21:46:00.000 347 38997.70 4.91 22119.30 44854.90 2004-12-12 21:47:00.000 347 38998.10 4.89 22119.40 44855.30 2004-12-12 21:48:00.000 347 38998.80 4.83 22119.20 44855.90 2004-12-12 21:49:00.000 347 38998.90 4.80 22119.00 44855.80 2004-12-12 21:50:00.000 347 38998.90 4.81 22118.80 44855.70 2004-12-12 21:51:00.000 347 38999.10 4.82 22118.80 44855.80 2004-12-12 21:52:00.000 347 38999.40 4.81 22118.80 44856.10 2004-12-12 21:53:00.000 347 39000.10 4.81 22119.10 44856.90 2004-12-12 21:54:00.000 347 39000.90 4.81 22119.40 44857.70 2004-12-12 21:55:00.000 347 39001.30 4.79 22119.50 44858.10 2004-12-12 21:56:00.000 347 39000.80 4.75 22119.00 44857.40 2004-12-12 21:57:00.000 347 38999.10 4.72 22118.00 44855.30 2004-12-12 21:58:00.000 347 38997.10 4.71 22117.10 44853.10 2004-12-12 21:59:00.000 347 38995.70 4.73 22116.80 44851.90 2004-12-12 22:00:00.000 347 38995.40 4.70 22116.70 44851.80 2004-12-12 22:01:00.000 347 38995.50 4.65 22116.70 44851.70 2004-12-12 22:02:00.000 347 38995.90 4.62 22116.70 44852.00 2004-12-12 22:03:00.000 347 38996.70 4.60 22117.00 44853.00 2004-12-12 22:04:00.000 347 38997.60 4.60 22117.30 44853.80 2004-12-12 22:05:00.000 347 38998.00 4.60 22117.40 44854.10 2004-12-12 22:06:00.000 347 38998.20 4.57 22117.40 44854.40 2004-12-12 22:07:00.000 347 38998.80 4.59 22117.70 44854.90 2004-12-12 22:08:00.000 347 38999.70 4.62 22118.10 44856.10 2004-12-12 22:09:00.000 347 39000.40 4.63 22118.50 44856.90 2004-12-12 22:10:00.000 347 39001.10 4.63 22118.70 44857.60 2004-12-12 22:11:00.000 347 39001.90 4.64 22119.00 44858.50 2004-12-12 22:12:00.000 347 39002.30 4.61 22118.90 44858.60 2004-12-12 22:13:00.000 347 39002.60 4.60 22118.90 44858.80 2004-12-12 22:14:00.000 347 39002.90 4.57 22118.80 44859.20 2004-12-12 22:15:00.000 347 39002.50 4.55 22118.60 44858.70 2004-12-12 22:16:00.000 347 39002.20 4.53 22118.30 44858.20 2004-12-12 22:17:00.000 347 39002.30 4.55 22118.40 44858.50 2004-12-12 22:18:00.000 347 39002.30 4.56 22118.40 44858.50 2004-12-12 22:19:00.000 347 39002.40 4.58 22118.50 44858.60 2004-12-12 22:20:00.000 347 39002.60 4.59 22118.50 44858.90 2004-12-12 22:21:00.000 347 39002.90 4.60 22118.60 44859.20 2004-12-12 22:22:00.000 347 39003.00 4.58 22118.50 44859.30 2004-12-12 22:23:00.000 347 39003.20 4.57 22118.60 44859.20 2004-12-12 22:24:00.000 347 39003.30 4.56 22118.50 44859.40 2004-12-12 22:25:00.000 347 39004.20 4.58 22118.90 44860.30 2004-12-12 22:26:00.000 347 39006.20 4.62 22119.80 44862.70 2004-12-12 22:27:00.000 347 39007.80 4.62 22120.40 44864.20 2004-12-12 22:28:00.000 347 39009.20 4.59 22120.80 44865.60 2004-12-12 22:29:00.000 347 39011.40 4.61 22121.50 44867.80 2004-12-12 22:30:00.000 347 39012.70 4.57 22121.70 44869.00 2004-12-12 22:31:00.000 347 39013.30 4.55 22121.50 44869.50 2004-12-12 22:32:00.000 347 39013.60 4.54 22121.30 44869.70 2004-12-12 22:33:00.000 347 39013.90 4.55 22121.30 44869.90 2004-12-12 22:34:00.000 347 39014.70 4.57 22121.50 44870.70 2004-12-12 22:35:00.000 347 39015.30 4.55 22121.60 44871.30 2004-12-12 22:36:00.000 347 39015.50 4.51 22121.30 44871.40 2004-12-12 22:37:00.000 347 39015.60 4.51 22121.00 44871.40 2004-12-12 22:38:00.000 347 39015.50 4.53 22120.80 44871.00 2004-12-12 22:39:00.000 347 39015.10 4.50 22120.60 44870.60 2004-12-12 22:40:00.000 347 39015.00 4.48 22120.30 44870.40 2004-12-12 22:41:00.000 347 39014.70 4.47 22120.10 44870.00 2004-12-12 22:42:00.000 347 39014.50 4.48 22120.00 44869.70 2004-12-12 22:43:00.000 347 39014.50 4.51 22119.90 44869.60 2004-12-12 22:44:00.000 347 39015.20 4.54 22120.30 44870.50 2004-12-12 22:45:00.000 347 39015.90 4.55 22120.50 44871.40 2004-12-12 22:46:00.000 347 39016.40 4.57 22120.60 44871.90 2004-12-12 22:47:00.000 347 39016.40 4.54 22120.40 44871.50 2004-12-12 22:48:00.000 347 39016.80 4.52 22120.30 44871.90 2004-12-12 22:49:00.000 347 39017.60 4.52 22120.50 44872.70 2004-12-12 22:50:00.000 347 39018.90 4.53 22120.90 44874.20 2004-12-12 22:51:00.000 347 39020.10 4.52 22121.20 44875.40 2004-12-12 22:52:00.000 347 39021.20 4.51 22121.30 44876.30 2004-12-12 22:53:00.000 347 39021.80 4.47 22121.20 44876.90 2004-12-12 22:54:00.000 347 39021.90 4.42 22120.90 44876.70 2004-12-12 22:55:00.000 347 39021.60 4.39 22120.40 44876.10 2004-12-12 22:56:00.000 347 39020.30 4.36 22119.60 44874.60 2004-12-12 22:57:00.000 347 39019.30 4.37 22119.20 44873.60 2004-12-12 22:58:00.000 347 39019.20 4.40 22119.20 44873.40 2004-12-12 22:59:00.000 347 39015.80 4.28 22117.30 44869.30 2004-12-12 23:00:00.000 347 39011.60 4.25 22115.50 44865.40 2004-12-12 23:01:00.000 347 39009.80 4.26 22115.10 44863.50 2004-12-12 23:02:00.000 347 39008.60 4.24 22114.80 44862.00 2004-12-12 23:03:00.000 347 39008.20 4.25 22115.10 44861.80 2004-12-12 23:04:00.000 347 39009.40 4.33 22116.10 44863.50 2004-12-12 23:05:00.000 347 39010.40 4.34 22116.50 44864.60 2004-12-12 23:06:00.000 347 39011.20 4.32 22116.70 44865.30 2004-12-12 23:07:00.000 347 39012.20 4.29 22116.90 44866.30 2004-12-12 23:08:00.000 347 39013.20 4.24 22117.00 44867.20 2004-12-12 23:09:00.000 347 39013.30 4.21 22116.80 44867.20 2004-12-12 23:10:00.000 347 39014.00 4.24 22117.10 44867.90 2004-12-12 23:11:00.000 347 39014.80 4.28 22117.40 44868.90 2004-12-12 23:12:00.000 347 39014.70 4.28 22117.40 44868.80 2004-12-12 23:13:00.000 347 39014.60 4.28 22117.30 44868.50 2004-12-12 23:14:00.000 347 39015.50 4.36 22117.90 44869.70 2004-12-12 23:15:00.000 347 39016.30 4.41 22118.30 44870.40 2004-12-12 23:16:00.000 347 39016.70 4.42 22118.50 44871.10 2004-12-12 23:17:00.000 347 39016.80 4.41 22118.40 44871.10 2004-12-12 23:18:00.000 347 39016.30 4.38 22118.00 44870.40 2004-12-12 23:19:00.000 347 39016.30 4.37 22118.00 44870.60 2004-12-12 23:20:00.000 347 39015.80 4.35 22117.70 44869.60 2004-12-12 23:21:00.000 347 39014.60 4.35 22117.10 44868.40 2004-12-12 23:22:00.000 347 39013.10 4.32 22116.30 44866.40 2004-12-12 23:23:00.000 347 39011.00 4.31 22115.40 44864.50 2004-12-12 23:24:00.000 347 39008.60 4.33 22114.70 44862.00 2004-12-12 23:25:00.000 347 39007.60 4.36 22114.70 44861.10 2004-12-12 23:26:00.000 347 39006.70 4.40 22114.60 44860.40 2004-12-12 23:27:00.000 347 39006.00 4.44 22114.70 44859.80 2004-12-12 23:28:00.000 347 39005.10 4.44 22114.50 44858.90 2004-12-12 23:29:00.000 347 39004.10 4.38 22114.10 44857.80 2004-12-12 23:30:00.000 347 39004.10 4.44 22114.40 44858.10 2004-12-12 23:31:00.000 347 39004.40 4.40 22114.80 44858.40 2004-12-12 23:32:00.000 347 39005.70 4.37 22115.30 44860.10 2004-12-12 23:33:00.000 347 39005.60 4.27 22114.90 44859.50 2004-12-12 23:34:00.000 347 39002.80 4.21 22113.30 44856.10 2004-12-12 23:35:00.000 347 38997.00 4.17 22110.80 44849.80 2004-12-12 23:36:00.000 347 38992.90 4.33 22110.20 44846.00 2004-12-12 23:37:00.000 347 38991.40 4.39 22110.60 44844.90 2004-12-12 23:38:00.000 347 38990.40 4.27 22110.30 44844.10 2004-12-12 23:39:00.000 347 38989.60 4.17 22109.80 44843.00 2004-12-12 23:40:00.000 347 38989.10 4.14 22109.70 44842.60 2004-12-12 23:41:00.000 347 38988.80 4.10 22109.70 44842.40 2004-12-12 23:42:00.000 347 38988.40 4.08 22109.80 44842.10 2004-12-12 23:43:00.000 347 38988.60 4.09 22110.20 44842.50 2004-12-12 23:44:00.000 347 38988.20 4.06 22110.00 44841.90 2004-12-12 23:45:00.000 347 38988.10 4.10 22110.20 44842.20 2004-12-12 23:46:00.000 347 38988.20 4.12 22110.70 44842.50 2004-12-12 23:47:00.000 347 38988.60 4.16 22111.10 44843.10 2004-12-12 23:48:00.000 347 38989.20 4.19 22111.50 44843.90 2004-12-12 23:49:00.000 347 38989.50 4.19 22111.60 44844.20 2004-12-12 23:50:00.000 347 38989.80 4.19 22111.90 44844.50 2004-12-12 23:51:00.000 347 38989.60 4.22 22112.00 44844.40 2004-12-12 23:52:00.000 347 38989.20 4.27 22112.00 44844.00 2004-12-12 23:53:00.000 347 38988.80 4.28 22112.10 44843.60 2004-12-12 23:54:00.000 347 38988.60 4.27 22112.20 44843.50 2004-12-12 23:55:00.000 347 38988.50 4.28 22112.40 44843.50 2004-12-12 23:56:00.000 347 38988.30 4.27 22112.30 44843.40 2004-12-12 23:57:00.000 347 38988.00 4.29 22112.20 44843.00 2004-12-12 23:58:00.000 347 38987.50 4.30 22112.20 44842.50 2004-12-12 23:59:00.000 347 38987.30 4.29 22112.20 44842.20