Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-14 00:00:00.000 349 39000.90 4.76 22117.70 44856.70 2004-12-14 00:01:00.000 349 39001.00 4.77 22117.80 44856.90 2004-12-14 00:02:00.000 349 39001.20 4.76 22117.80 44857.10 2004-12-14 00:03:00.000 349 39001.50 4.76 22117.90 44857.40 2004-12-14 00:04:00.000 349 39001.80 4.77 22118.00 44857.60 2004-12-14 00:05:00.000 349 39002.00 4.76 22118.20 44857.70 2004-12-14 00:06:00.000 349 39002.20 4.78 22118.30 44858.10 2004-12-14 00:07:00.000 349 39002.70 4.79 22118.40 44858.60 2004-12-14 00:08:00.000 349 39002.80 4.80 22118.50 44858.80 2004-12-14 00:09:00.000 349 39003.00 4.81 22118.60 44858.90 2004-12-14 00:10:00.000 349 39003.20 4.82 22118.70 44859.10 2004-12-14 00:11:00.000 349 39003.40 4.84 22118.80 44859.40 2004-12-14 00:12:00.000 349 39003.70 4.87 22119.00 44859.70 2004-12-14 00:13:00.000 349 39004.00 4.89 22119.30 44859.90 2004-12-14 00:14:00.000 349 39004.20 4.92 22119.40 44860.30 2004-12-14 00:15:00.000 349 39004.40 4.94 22119.40 44860.60 2004-12-14 00:16:00.000 349 39004.60 4.96 22119.60 44860.80 2004-12-14 00:17:00.000 349 39004.90 4.96 22119.60 44861.10 2004-12-14 00:18:00.000 349 39005.10 4.97 22119.70 44861.30 2004-12-14 00:19:00.000 349 39005.10 4.98 22119.70 44861.20 2004-12-14 00:20:00.000 349 39004.80 5.00 22119.40 44860.90 2004-12-14 00:21:00.000 349 39004.50 4.99 22119.30 44860.50 2004-12-14 00:22:00.000 349 39004.10 5.00 22119.20 44860.20 2004-12-14 00:23:00.000 349 39003.90 5.02 22119.20 44860.00 2004-12-14 00:24:00.000 349 39003.80 5.03 22119.10 44859.90 2004-12-14 00:25:00.000 349 39003.70 5.04 22119.10 44859.70 2004-12-14 00:26:00.000 349 39003.60 5.06 22119.10 44859.70 2004-12-14 00:27:00.000 349 39003.70 5.06 22119.20 44859.80 2004-12-14 00:28:00.000 349 39003.70 5.07 22119.20 44859.90 2004-12-14 00:29:00.000 349 39003.90 5.08 22119.20 44860.10 2004-12-14 00:30:00.000 349 39004.00 5.10 22119.20 44860.20 2004-12-14 00:31:00.000 349 39004.20 5.13 22119.40 44860.40 2004-12-14 00:32:00.000 349 39004.30 5.16 22119.60 44860.70 2004-12-14 00:33:00.000 349 39004.50 5.18 22119.80 44860.90 2004-12-14 00:34:00.000 349 39004.90 5.20 22119.90 44861.30 2004-12-14 00:35:00.000 349 39005.20 5.22 22120.10 44861.70 2004-12-14 00:36:00.000 349 39005.40 5.26 22120.10 44861.90 2004-12-14 00:37:00.000 349 39005.50 5.28 22120.20 44862.00 2004-12-14 00:38:00.000 349 39005.60 5.28 22120.10 44862.00 2004-12-14 00:39:00.000 349 39005.70 5.28 22120.20 44862.10 2004-12-14 00:40:00.000 349 39006.00 5.28 22120.20 44862.40 2004-12-14 00:41:00.000 349 39006.60 5.29 22120.40 44862.90 2004-12-14 00:42:00.000 349 39007.10 5.29 22120.60 44863.40 2004-12-14 00:43:00.000 349 39007.60 5.30 22120.70 44863.90 2004-12-14 00:44:00.000 349 39008.10 5.31 22120.80 44864.50 2004-12-14 00:45:00.000 349 39008.50 5.34 22121.00 44865.00 2004-12-14 00:46:00.000 349 39008.60 5.36 22121.00 44864.90 2004-12-14 00:47:00.000 349 39008.70 5.38 22120.80 44865.00 2004-12-14 00:48:00.000 349 39009.00 5.39 22120.90 44865.40 2004-12-14 00:49:00.000 349 39009.00 5.41 22120.90 44865.50 2004-12-14 00:50:00.000 349 39009.10 5.41 22120.80 44865.30 2004-12-14 00:51:00.000 349 39009.10 5.43 22120.70 44865.50 2004-12-14 00:52:00.000 349 39009.30 5.45 22120.70 44865.50 2004-12-14 00:53:00.000 349 39009.40 5.50 22120.80 44865.70 2004-12-14 00:54:00.000 349 39009.50 5.54 22121.00 44865.90 2004-12-14 00:55:00.000 349 39009.70 5.58 22121.10 44866.00 2004-12-14 00:56:00.000 349 39009.80 5.61 22121.10 44866.20 2004-12-14 00:57:00.000 349 39010.00 5.63 22121.00 44866.20 2004-12-14 00:58:00.000 349 39009.90 5.66 22121.10 44866.20 2004-12-14 00:59:00.000 349 39009.80 5.67 22121.00 44866.10 2004-12-14 01:00:00.000 349 39009.60 5.68 22120.80 44865.90 2004-12-14 01:01:00.000 349 39009.60 5.67 22120.80 44865.80 2004-12-14 01:02:00.000 349 39009.70 5.67 22120.80 44865.80 2004-12-14 01:03:00.000 349 39009.80 5.67 22120.60 44865.90 2004-12-14 01:04:00.000 349 39010.00 5.67 22120.50 44866.00 2004-12-14 01:05:00.000 349 39010.30 5.67 22120.30 44866.00 2004-12-14 01:06:00.000 349 39010.30 5.67 22120.10 44866.10 2004-12-14 01:07:00.000 349 39010.30 5.68 22120.00 44866.00 2004-12-14 01:08:00.000 349 39010.30 5.68 22119.90 44866.10 2004-12-14 01:09:00.000 349 39010.40 5.69 22119.80 44866.00 2004-12-14 01:10:00.000 349 39010.30 5.70 22119.80 44865.90 2004-12-14 01:11:00.000 349 39010.40 5.72 22119.70 44865.90 2004-12-14 01:12:00.000 349 39010.40 5.75 22119.70 44865.80 2004-12-14 01:13:00.000 349 39010.40 5.75 22119.60 44865.60 2004-12-14 01:14:00.000 349 39010.20 5.76 22119.50 44865.40 2004-12-14 01:15:00.000 349 39010.10 5.76 22119.30 44865.30 2004-12-14 01:16:00.000 349 39010.00 5.76 22119.20 44865.10 2004-12-14 01:17:00.000 349 39009.90 5.77 22119.00 44865.00 2004-12-14 01:18:00.000 349 39010.00 5.78 22118.90 44865.10 2004-12-14 01:19:00.000 349 39010.00 5.80 22118.90 44865.10 2004-12-14 01:20:00.000 349 39010.10 5.82 22118.90 44865.30 2004-12-14 01:21:00.000 349 39010.30 5.84 22118.70 44865.40 2004-12-14 01:22:00.000 349 39010.40 5.87 22118.70 44865.30 2004-12-14 01:23:00.000 349 39010.40 5.90 22118.70 44865.40 2004-12-14 01:24:00.000 349 39010.40 5.91 22118.60 44865.40 2004-12-14 01:25:00.000 349 39010.30 5.93 22118.50 44865.30 2004-12-14 01:26:00.000 349 39010.20 5.95 22118.40 44865.10 2004-12-14 01:27:00.000 349 39010.10 5.96 22118.30 44864.90 2004-12-14 01:28:00.000 349 39010.10 5.99 22118.30 44864.80 2004-12-14 01:29:00.000 349 39010.00 6.01 22118.20 44864.80 2004-12-14 01:30:00.000 349 39010.00 6.01 22118.20 44864.80 2004-12-14 01:31:00.000 349 39010.10 6.04 22118.10 44864.80 2004-12-14 01:32:00.000 349 39010.30 6.05 22118.10 44865.00 2004-12-14 01:33:00.000 349 39010.40 6.07 22118.10 44865.10 2004-12-14 01:34:00.000 349 39010.60 6.09 22118.10 44865.20 2004-12-14 01:35:00.000 349 39010.70 6.12 22118.00 44865.30 2004-12-14 01:36:00.000 349 39010.70 6.14 22117.90 44865.40 2004-12-14 01:37:00.000 349 39010.80 6.16 22117.90 44865.40 2004-12-14 01:38:00.000 349 39011.00 6.17 22117.90 44865.50 2004-12-14 01:39:00.000 349 39011.20 6.20 22117.80 44865.60 2004-12-14 01:40:00.000 349 39011.30 6.25 22117.80 44865.70 2004-12-14 01:41:00.000 349 39011.30 6.27 22117.70 44865.60 2004-12-14 01:42:00.000 349 39011.10 6.28 22117.60 44865.40 2004-12-14 01:43:00.000 349 39011.00 6.29 22117.40 44865.30 2004-12-14 01:44:00.000 349 39010.80 6.31 22117.20 44865.00 2004-12-14 01:45:00.000 349 39010.60 6.32 22117.00 44864.70 2004-12-14 01:46:00.000 349 39010.40 6.33 22116.60 44864.40 2004-12-14 01:47:00.000 349 39010.30 6.35 22116.50 44864.20 2004-12-14 01:48:00.000 349 39010.20 6.36 22116.30 44864.00 2004-12-14 01:49:00.000 349 39010.20 6.38 22116.20 44864.00 2004-12-14 01:50:00.000 349 39010.40 6.38 22116.10 44864.10 2004-12-14 01:51:00.000 349 39010.60 6.37 22116.00 44864.40 2004-12-14 01:52:00.000 349 39010.80 6.40 22115.90 44864.40 2004-12-14 01:53:00.000 349 39010.80 6.42 22115.90 44864.30 2004-12-14 01:54:00.000 349 39010.80 6.45 22115.90 44864.40 2004-12-14 01:55:00.000 349 39010.80 6.47 22115.80 44864.30 2004-12-14 01:56:00.000 349 39010.90 6.48 22115.80 44864.40 2004-12-14 01:57:00.000 349 39011.10 6.49 22115.70 44864.50 2004-12-14 01:58:00.000 349 39011.30 6.51 22115.60 44864.60 2004-12-14 01:59:00.000 349 39011.40 6.52 22115.60 44864.80 2004-12-14 02:00:00.000 349 39011.40 6.55 22115.40 44864.70 2004-12-14 02:01:00.000 349 39011.50 6.57 22115.30 44864.70 2004-12-14 02:02:00.000 349 39011.40 6.60 22115.30 44864.70 2004-12-14 02:03:00.000 349 39011.20 6.61 22115.00 44864.20 2004-12-14 02:04:00.000 349 39010.90 6.60 22114.60 44863.90 2004-12-14 02:05:00.000 349 39010.80 6.61 22114.30 44863.60 2004-12-14 02:06:00.000 349 39010.60 6.63 22114.00 44863.30 2004-12-14 02:07:00.000 349 39010.30 6.64 22113.90 44863.00 2004-12-14 02:08:00.000 349 39010.20 6.66 22113.70 44862.70 2004-12-14 02:09:00.000 349 39010.10 6.67 22113.70 44862.70 2004-12-14 02:10:00.000 349 39010.10 6.68 22113.60 44862.60 2004-12-14 02:11:00.000 349 39010.00 6.71 22113.40 44862.50 2004-12-14 02:12:00.000 349 39009.90 6.71 22113.20 44862.30 2004-12-14 02:13:00.000 349 39010.10 6.72 22113.10 44862.20 2004-12-14 02:14:00.000 349 39010.20 6.75 22113.10 44862.40 2004-12-14 02:15:00.000 349 39010.40 6.78 22113.00 44862.50 2004-12-14 02:16:00.000 349 39010.70 6.81 22113.10 44862.80 2004-12-14 02:17:00.000 349 39011.00 6.83 22113.10 44863.20 2004-12-14 02:18:00.000 349 39011.60 6.86 22113.20 44863.80 2004-12-14 02:19:00.000 349 39011.90 6.90 22113.10 44864.00 2004-12-14 02:20:00.000 349 39012.30 6.95 22113.10 44864.20 2004-12-14 02:21:00.000 349 39012.60 6.99 22113.10 44864.60 2004-12-14 02:22:00.000 349 39012.80 7.04 22113.10 44864.70 2004-12-14 02:23:00.000 349 39013.00 7.08 22113.20 44864.80 2004-12-14 02:24:00.000 349 39013.20 7.12 22113.10 44864.90 2004-12-14 02:25:00.000 349 39013.30 7.16 22113.10 44865.10 2004-12-14 02:26:00.000 349 39013.30 7.20 22112.90 44865.10 2004-12-14 02:27:00.000 349 39013.50 7.25 22112.70 44865.20 2004-12-14 02:28:00.000 349 39013.40 7.31 22112.60 44865.00 2004-12-14 02:29:00.000 349 39013.40 7.36 22112.60 44864.90 2004-12-14 02:30:00.000 349 39013.30 7.40 22112.50 44864.80 2004-12-14 02:31:00.000 349 39013.10 7.41 22112.30 44864.40 2004-12-14 02:32:00.000 349 39013.00 7.44 22112.20 44864.40 2004-12-14 02:33:00.000 349 39012.90 7.45 22111.90 44864.20 2004-12-14 02:34:00.000 349 39012.80 7.47 22111.60 44863.90 2004-12-14 02:35:00.000 349 39012.60 7.48 22111.40 44863.60 2004-12-14 02:36:00.000 349 39012.40 7.48 22111.20 44863.30 2004-12-14 02:37:00.000 349 39012.10 7.51 22111.00 44862.90 2004-12-14 02:38:00.000 349 39011.90 7.53 22110.70 44862.80 2004-12-14 02:39:00.000 349 39011.60 7.52 22110.50 44862.40 2004-12-14 02:40:00.000 349 39011.50 7.54 22110.10 44862.00 2004-12-14 02:41:00.000 349 39011.40 7.54 22109.90 44861.80 2004-12-14 02:42:00.000 349 39011.30 7.55 22109.90 44861.70 2004-12-14 02:43:00.000 349 39011.20 7.56 22109.60 44861.50 2004-12-14 02:44:00.000 349 39011.20 7.56 22109.40 44861.40 2004-12-14 02:45:00.000 349 39011.20 7.57 22109.20 44861.20 2004-12-14 02:46:00.000 349 39011.20 7.57 22109.00 44861.40 2004-12-14 02:47:00.000 349 39011.30 7.57 22108.90 44861.40 2004-12-14 02:48:00.000 349 39011.30 7.58 22108.80 44861.30 2004-12-14 02:49:00.000 349 39011.30 7.59 22108.60 44861.20 2004-12-14 02:50:00.000 349 39011.40 7.60 22108.30 44861.00 2004-12-14 02:51:00.000 349 39011.40 7.61 22108.10 44860.90 2004-12-14 02:52:00.000 349 39011.30 7.60 22108.00 44860.80 2004-12-14 02:53:00.000 349 39011.30 7.60 22107.80 44860.70 2004-12-14 02:54:00.000 349 39011.40 7.60 22107.60 44860.60 2004-12-14 02:55:00.000 349 39011.40 7.60 22107.40 44860.60 2004-12-14 02:56:00.000 349 39011.40 7.59 22107.20 44860.50 2004-12-14 02:57:00.000 349 39011.30 7.60 22107.00 44860.30 2004-12-14 02:58:00.000 349 39011.40 7.60 22106.80 44860.30 2004-12-14 02:59:00.000 349 39011.50 7.62 22106.60 44860.20 2004-12-14 03:00:00.000 349 39011.50 7.61 22106.30 44860.10 2004-12-14 03:01:00.000 349 39011.50 7.61 22106.00 44860.10 2004-12-14 03:02:00.000 349 39011.60 7.62 22105.90 44860.00 2004-12-14 03:03:00.000 349 39011.70 7.62 22105.70 44860.00 2004-12-14 03:04:00.000 349 39011.70 7.63 22105.40 44859.90 2004-12-14 03:05:00.000 349 39011.90 7.62 22105.20 44859.90 2004-12-14 03:06:00.000 349 39011.90 7.61 22104.90 44859.80 2004-12-14 03:07:00.000 349 39012.00 7.61 22104.70 44859.90 2004-12-14 03:08:00.000 349 39012.00 7.60 22104.50 44859.80 2004-12-14 03:09:00.000 349 39012.00 7.61 22104.10 44859.50 2004-12-14 03:10:00.000 349 39012.10 7.61 22104.00 44859.70 2004-12-14 03:11:00.000 349 39012.00 7.60 22103.60 44859.40 2004-12-14 03:12:00.000 349 39012.00 7.59 22103.40 44859.20 2004-12-14 03:13:00.000 349 39012.10 7.58 22103.00 44859.30 2004-12-14 03:14:00.000 349 39012.20 7.57 22102.80 44859.10 2004-12-14 03:15:00.000 349 39012.10 7.57 22102.50 44858.80 2004-12-14 03:16:00.000 349 39012.30 7.58 22102.30 44858.80 2004-12-14 03:17:00.000 349 39012.10 7.57 22101.90 44858.40 2004-12-14 03:18:00.000 349 39011.90 7.55 22101.40 44858.20 2004-12-14 03:19:00.000 349 39011.80 7.52 22101.20 44858.00 2004-12-14 03:20:00.000 349 39011.70 7.50 22101.00 44857.70 2004-12-14 03:21:00.000 349 39011.60 7.49 22100.70 44857.40 2004-12-14 03:22:00.000 349 39011.60 7.49 22100.50 44857.40 2004-12-14 03:23:00.000 349 39011.50 7.47 22100.30 44857.30 2004-12-14 03:24:00.000 349 39011.40 7.47 22100.10 44857.10 2004-12-14 03:25:00.000 349 39011.50 7.46 22100.00 44857.10 2004-12-14 03:26:00.000 349 39011.50 7.46 22099.70 44857.00 2004-12-14 03:27:00.000 349 39011.70 7.45 22099.60 44857.20 2004-12-14 03:28:00.000 349 39011.80 7.44 22099.50 44857.20 2004-12-14 03:29:00.000 349 39011.90 7.44 22099.30 44857.20 2004-12-14 03:30:00.000 349 39012.00 7.45 22099.30 44857.20 2004-12-14 03:31:00.000 349 39012.20 7.46 22099.30 44857.40 2004-12-14 03:32:00.000 349 39012.60 7.45 22099.40 44857.70 2004-12-14 03:33:00.000 349 39012.90 7.45 22099.30 44857.90 2004-12-14 03:34:00.000 349 39013.20 7.47 22099.20 44858.00 2004-12-14 03:35:00.000 349 39013.50 7.50 22099.30 44858.50 2004-12-14 03:36:00.000 349 39014.00 7.52 22099.40 44859.00 2004-12-14 03:37:00.000 349 39014.50 7.54 22099.40 44859.40 2004-12-14 03:38:00.000 349 39015.10 7.53 22099.50 44860.00 2004-12-14 03:39:00.000 349 39015.60 7.54 22099.50 44860.40 2004-12-14 03:40:00.000 349 39016.20 7.56 22099.50 44861.00 2004-12-14 03:41:00.000 349 39016.70 7.62 22099.60 44861.40 2004-12-14 03:42:00.000 349 39017.10 7.66 22099.70 44861.90 2004-12-14 03:43:00.000 349 39017.80 7.68 22099.80 44862.60 2004-12-14 03:44:00.000 349 39018.10 7.68 22099.80 44862.70 2004-12-14 03:45:00.000 349 39018.30 7.73 22099.70 44862.80 2004-12-14 03:46:00.000 349 39018.30 7.75 22099.50 44862.70 2004-12-14 03:47:00.000 349 39018.40 7.77 22099.50 44863.00 2004-12-14 03:48:00.000 349 39018.60 7.76 22099.40 44862.90 2004-12-14 03:49:00.000 349 39018.60 7.78 22099.20 44862.90 2004-12-14 03:50:00.000 349 39018.60 7.80 22098.90 44862.80 2004-12-14 03:51:00.000 349 39018.30 7.78 22098.60 44862.20 2004-12-14 03:52:00.000 349 39018.20 7.75 22098.20 44862.10 2004-12-14 03:53:00.000 349 39017.70 7.71 22097.70 44861.50 2004-12-14 03:54:00.000 349 39017.20 7.69 22097.40 44860.80 2004-12-14 03:55:00.000 349 39016.80 7.67 22097.10 44860.20 2004-12-14 03:56:00.000 349 39016.70 7.66 22097.00 44860.00 2004-12-14 03:57:00.000 349 39016.40 7.62 22096.60 44859.50 2004-12-14 03:58:00.000 349 39016.20 7.57 22096.30 44859.10 2004-12-14 03:59:00.000 349 39015.70 7.53 22095.80 44858.70 2004-12-14 04:00:00.000 349 39015.00 7.47 22095.30 44857.70 2004-12-14 04:01:00.000 349 39014.30 7.42 22094.70 44856.80 2004-12-14 04:02:00.000 349 39013.80 7.36 22094.30 44856.30 2004-12-14 04:03:00.000 349 39013.30 7.31 22094.10 44855.50 2004-12-14 04:04:00.000 349 39013.10 7.26 22093.80 44855.30 2004-12-14 04:05:00.000 349 39013.10 7.22 22093.70 44855.30 2004-12-14 04:06:00.000 349 39013.10 7.19 22093.70 44855.30 2004-12-14 04:07:00.000 349 39013.30 7.16 22093.70 44855.60 2004-12-14 04:08:00.000 349 39013.40 7.14 22093.70 44855.70 2004-12-14 04:09:00.000 349 39013.50 7.11 22093.60 44855.70 2004-12-14 04:10:00.000 349 39013.50 7.08 22093.50 44855.80 2004-12-14 04:11:00.000 349 39013.40 7.01 22093.30 44855.40 2004-12-14 04:12:00.000 349 39013.60 6.99 22093.40 44855.70 2004-12-14 04:13:00.000 349 39013.60 6.96 22093.40 44855.60 2004-12-14 04:14:00.000 349 39013.50 6.91 22093.20 44855.50 2004-12-14 04:15:00.000 349 39013.70 6.87 22093.20 44855.70 2004-12-14 04:16:00.000 349 39013.70 6.85 22093.10 44855.70 2004-12-14 04:17:00.000 349 39013.70 6.83 22093.20 44855.60 2004-12-14 04:18:00.000 349 39013.70 6.79 22093.30 44855.70 2004-12-14 04:19:00.000 349 39013.80 6.76 22093.20 44855.80 2004-12-14 04:20:00.000 349 39013.70 6.73 22093.10 44855.60 2004-12-14 04:21:00.000 349 39013.40 6.70 22093.10 44855.30 2004-12-14 04:22:00.000 349 39013.40 6.65 22093.00 44855.30 2004-12-14 04:23:00.000 349 39013.40 6.62 22092.90 44855.20 2004-12-14 04:24:00.000 349 39013.40 6.59 22093.00 44855.30 2004-12-14 04:25:00.000 349 39013.30 6.56 22093.00 44855.10 2004-12-14 04:26:00.000 349 39013.20 6.53 22092.80 44854.90 2004-12-14 04:27:00.000 349 39013.10 6.51 22092.70 44854.90 2004-12-14 04:28:00.000 349 39013.10 6.50 22092.80 44854.90 2004-12-14 04:29:00.000 349 39013.20 6.45 22092.90 44855.10 2004-12-14 04:30:00.000 349 39013.00 6.41 22092.70 44854.80 2004-12-14 04:31:00.000 349 39012.80 6.37 22092.60 44854.60 2004-12-14 04:32:00.000 349 39012.50 6.35 22092.60 44854.40 2004-12-14 04:33:00.000 349 39012.50 6.33 22092.70 44854.20 2004-12-14 04:34:00.000 349 39012.30 6.30 22092.70 44854.00 2004-12-14 04:35:00.000 349 39012.30 6.29 22092.80 44854.10 2004-12-14 04:36:00.000 349 39012.00 6.28 22092.70 44853.90 2004-12-14 04:37:00.000 349 39011.80 6.27 22092.70 44853.60 2004-12-14 04:38:00.000 349 39011.50 6.23 22092.60 44853.30 2004-12-14 04:39:00.000 349 39011.20 6.21 22092.50 44853.20 2004-12-14 04:40:00.000 349 39011.20 6.20 22092.70 44853.20 2004-12-14 04:41:00.000 349 39011.30 6.18 22092.70 44853.10 2004-12-14 04:42:00.000 349 39011.30 6.18 22092.70 44853.30 2004-12-14 04:43:00.000 349 39011.20 6.16 22092.80 44853.10 2004-12-14 04:44:00.000 349 39011.20 6.14 22092.80 44853.20 2004-12-14 04:45:00.000 349 39011.10 6.13 22092.80 44853.20 2004-12-14 04:46:00.000 349 39011.10 6.11 22093.10 44853.30 2004-12-14 04:47:00.000 349 39011.30 6.11 22093.10 44853.40 2004-12-14 04:48:00.000 349 39011.30 6.11 22093.10 44853.40 2004-12-14 04:49:00.000 349 39011.40 6.11 22093.20 44853.60 2004-12-14 04:50:00.000 349 39011.50 6.11 22093.40 44853.80 2004-12-14 04:51:00.000 349 39011.30 6.11 22093.40 44853.50 2004-12-14 04:52:00.000 349 39011.30 6.10 22093.50 44853.50 2004-12-14 04:53:00.000 349 39011.20 6.10 22093.30 44853.50 2004-12-14 04:54:00.000 349 39011.10 6.09 22093.40 44853.40 2004-12-14 04:55:00.000 349 39011.10 6.08 22093.50 44853.40 2004-12-14 04:56:00.000 349 39011.00 6.07 22093.50 44853.30 2004-12-14 04:57:00.000 349 39010.80 6.06 22093.50 44853.10 2004-12-14 04:58:00.000 349 39010.70 6.04 22093.40 44853.10 2004-12-14 04:59:00.000 349 39010.70 6.04 22093.50 44853.00 2004-12-14 05:00:00.000 349 39010.70 6.03 22093.50 44853.10 2004-12-14 05:01:00.000 349 39010.70 6.03 22093.60 44853.20 2004-12-14 05:02:00.000 349 39010.60 6.03 22093.50 44852.90 2004-12-14 05:03:00.000 349 39010.40 6.03 22093.40 44852.70 2004-12-14 05:04:00.000 349 39010.20 6.00 22093.40 44852.60 2004-12-14 05:05:00.000 349 39010.00 6.00 22093.40 44852.40 2004-12-14 05:06:00.000 349 39010.00 5.98 22093.30 44852.40 2004-12-14 05:07:00.000 349 39009.90 5.98 22093.30 44852.30 2004-12-14 05:08:00.000 349 39009.80 5.99 22093.40 44852.20 2004-12-14 05:09:00.000 349 39009.90 5.99 22093.50 44852.20 2004-12-14 05:10:00.000 349 39010.10 6.00 22093.50 44852.60 2004-12-14 05:11:00.000 349 39010.20 5.99 22093.60 44852.60 2004-12-14 05:12:00.000 349 39010.30 5.99 22093.60 44852.70 2004-12-14 05:13:00.000 349 39010.40 5.99 22093.50 44852.80 2004-12-14 05:14:00.000 349 39010.70 5.98 22093.60 44853.00 2004-12-14 05:15:00.000 349 39010.90 5.98 22093.60 44853.20 2004-12-14 05:16:00.000 349 39011.10 5.98 22093.60 44853.40 2004-12-14 05:17:00.000 349 39011.20 5.98 22093.60 44853.50 2004-12-14 05:18:00.000 349 39011.40 5.98 22093.70 44853.80 2004-12-14 05:19:00.000 349 39011.60 5.97 22093.60 44853.80 2004-12-14 05:20:00.000 349 39011.70 5.97 22093.60 44854.00 2004-12-14 05:21:00.000 349 39011.90 5.96 22093.60 44854.10 2004-12-14 05:22:00.000 349 39012.00 5.96 22093.60 44854.30 2004-12-14 05:23:00.000 349 39012.00 5.97 22093.50 44854.30 2004-12-14 05:24:00.000 349 39011.90 5.97 22093.40 44854.10 2004-12-14 05:25:00.000 349 39011.80 5.96 22093.30 44854.00 2004-12-14 05:26:00.000 349 39011.70 5.97 22093.30 44853.80 2004-12-14 05:27:00.000 349 39011.50 5.96 22093.20 44853.60 2004-12-14 05:28:00.000 349 39011.30 5.94 22093.00 44853.30 2004-12-14 05:29:00.000 349 39011.40 5.94 22093.10 44853.50 2004-12-14 05:30:00.000 349 39011.50 5.94 22093.10 44853.60 2004-12-14 05:31:00.000 349 39011.50 5.95 22093.20 44853.60 2004-12-14 05:32:00.000 349 39011.50 5.96 22093.10 44853.70 2004-12-14 05:33:00.000 349 39011.40 5.93 22093.10 44853.60 2004-12-14 05:34:00.000 349 39011.40 5.91 22093.10 44853.50 2004-12-14 05:35:00.000 349 39011.00 5.93 22092.80 44853.20 2004-12-14 05:36:00.000 349 39010.60 5.96 22092.80 44852.70 2004-12-14 05:37:00.000 349 39010.80 5.97 22093.10 44853.10 2004-12-14 05:38:00.000 349 39010.80 6.02 22093.20 44853.20 2004-12-14 05:39:00.000 349 39010.80 6.02 22093.30 44853.20 2004-12-14 05:40:00.000 349 39011.00 6.02 22093.40 44853.50 2004-12-14 05:41:00.000 349 39010.90 6.02 22093.50 44853.30 2004-12-14 05:42:00.000 349 39011.20 5.98 22093.50 44853.60 2004-12-14 05:43:00.000 349 39011.20 5.98 22093.40 44853.60 2004-12-14 05:44:00.000 349 39011.20 5.97 22093.50 44853.70 2004-12-14 05:45:00.000 349 39011.20 5.99 22093.60 44853.70 2004-12-14 05:46:00.000 349 39011.20 5.99 22093.70 44853.80 2004-12-14 05:47:00.000 349 39010.90 6.00 22093.70 44853.60 2004-12-14 05:48:00.000 349 39011.00 6.00 22093.80 44853.60 2004-12-14 05:49:00.000 349 39011.10 6.01 22094.10 44853.70 2004-12-14 05:50:00.000 349 39011.20 6.03 22094.20 44853.80 2004-12-14 05:51:00.000 349 39011.40 6.05 22094.40 44854.20 2004-12-14 05:52:00.000 349 39011.60 6.06 22094.50 44854.40 2004-12-14 05:53:00.000 349 39012.00 6.09 22094.80 44854.80 2004-12-14 05:54:00.000 349 39012.40 6.12 22095.10 44855.30 2004-12-14 05:55:00.000 349 39012.50 6.14 22095.40 44855.60 2004-12-14 05:56:00.000 349 39013.20 6.15 22095.80 44856.50 2004-12-14 05:57:00.000 349 39013.60 6.16 22095.90 44857.00 2004-12-14 05:58:00.000 349 39013.70 6.18 22096.00 44856.90 2004-12-14 05:59:00.000 349 39013.80 6.18 22096.10 44857.10 2004-12-14 06:00:00.000 349 39013.80 6.17 22096.20 44856.90 2004-12-14 06:01:00.000 349 39013.40 6.17 22096.10 44856.80 2004-12-14 06:02:00.000 349 39013.20 6.16 22096.00 44856.40 2004-12-14 06:03:00.000 349 39013.00 6.14 22096.00 44856.40 2004-12-14 06:04:00.000 349 39013.00 6.14 22096.20 44856.40 2004-12-14 06:05:00.000 349 39012.80 6.11 22096.10 44856.20 2004-12-14 06:06:00.000 349 39012.00 6.13 22095.90 44855.30 2004-12-14 06:07:00.000 349 39011.50 6.12 22095.90 44854.80 2004-12-14 06:08:00.000 349 39010.70 6.08 22095.80 44854.10 2004-12-14 06:09:00.000 349 39009.80 6.03 22095.40 44853.10 2004-12-14 06:10:00.000 349 39009.20 6.01 22095.20 44852.50 2004-12-14 06:11:00.000 349 39008.60 5.97 22094.90 44851.80 2004-12-14 06:12:00.000 349 39008.10 5.95 22094.90 44851.50 2004-12-14 06:13:00.000 349 39007.80 5.92 22095.00 44851.30 2004-12-14 06:14:00.000 349 39007.90 5.89 22095.20 44851.50 2004-12-14 06:15:00.000 349 39007.90 5.86 22095.20 44851.40 2004-12-14 06:16:00.000 349 39008.20 5.84 22095.30 44851.70 2004-12-14 06:17:00.000 349 39008.50 5.83 22095.60 44852.20 2004-12-14 06:18:00.000 349 39008.80 5.79 22095.60 44852.50 2004-12-14 06:19:00.000 349 39008.80 5.79 22095.60 44852.40 2004-12-14 06:20:00.000 349 39008.80 5.77 22095.70 44852.40 2004-12-14 06:21:00.000 349 39009.10 5.75 22095.80 44852.80 2004-12-14 06:22:00.000 349 39009.00 5.73 22095.80 44852.70 2004-12-14 06:23:00.000 349 39009.30 5.72 22095.90 44853.00 2004-12-14 06:24:00.000 349 39009.50 5.72 22096.10 44853.40 2004-12-14 06:25:00.000 349 39009.40 5.72 22096.10 44853.20 2004-12-14 06:26:00.000 349 39009.30 5.72 22096.20 44853.00 2004-12-14 06:27:00.000 349 39008.90 5.72 22096.20 44852.80 2004-12-14 06:28:00.000 349 39008.50 5.72 22096.10 44852.30 2004-12-14 06:29:00.000 349 39008.10 5.74 22096.20 44852.20 2004-12-14 06:30:00.000 349 39007.50 5.74 22096.20 44851.50 2004-12-14 06:31:00.000 349 39006.70 5.73 22096.10 44850.70 2004-12-14 06:32:00.000 349 39006.10 5.73 22096.10 44850.30 2004-12-14 06:33:00.000 349 39005.70 5.74 22096.20 44849.90 2004-12-14 06:34:00.000 349 39005.60 5.74 22096.30 44850.00 2004-12-14 06:35:00.000 349 39004.40 5.75 22096.00 44848.80 2004-12-14 06:36:00.000 349 39003.90 5.74 22096.10 44848.30 2004-12-14 06:37:00.000 349 39003.40 5.74 22096.00 44848.00 2004-12-14 06:38:00.000 349 39002.80 5.75 22096.10 44847.40 2004-12-14 06:39:00.000 349 39002.20 5.75 22096.00 44846.80 2004-12-14 06:40:00.000 349 39001.70 5.77 22096.10 44846.40 2004-12-14 06:41:00.000 349 39001.40 5.76 22096.30 44846.20 2004-12-14 06:42:00.000 349 39001.10 5.79 22096.60 44846.10 2004-12-14 06:43:00.000 349 39000.80 5.82 22096.60 44846.00 2004-12-14 06:44:00.000 349 39000.50 5.85 22096.80 44845.60 2004-12-14 06:45:00.000 349 39000.60 5.92 22097.20 44846.10 2004-12-14 06:46:00.000 349 39000.40 5.99 22097.50 44845.90 2004-12-14 06:47:00.000 349 39000.30 6.02 22097.70 44845.90 2004-12-14 06:48:00.000 349 38999.90 6.08 22097.90 44845.70 2004-12-14 06:49:00.000 349 38999.50 6.10 22098.00 44845.50 2004-12-14 06:50:00.000 349 38999.20 6.13 22098.10 44845.30 2004-12-14 06:51:00.000 349 38998.60 6.16 22098.10 44844.70 2004-12-14 06:52:00.000 349 38997.80 6.21 22098.10 44844.00 2004-12-14 06:53:00.000 349 38997.10 6.24 22098.10 44843.40 2004-12-14 06:54:00.000 349 38996.60 6.27 22098.30 44843.00 2004-12-14 06:55:00.000 349 38995.80 6.32 22098.30 44842.30 2004-12-14 06:56:00.000 349 38995.20 6.34 22098.30 44841.70 2004-12-14 06:57:00.000 349 38994.40 6.36 22098.30 44841.00 2004-12-14 06:58:00.000 349 38993.60 6.38 22098.30 44840.20 2004-12-14 06:59:00.000 349 38992.90 6.38 22098.20 44839.70 2004-12-14 07:00:00.000 349 38992.10 6.40 22098.30 44839.20 2004-12-14 07:01:00.000 349 38991.60 6.41 22098.40 44838.80 2004-12-14 07:02:00.000 349 38991.20 6.41 22098.50 44838.40 2004-12-14 07:03:00.000 349 38990.70 6.40 22098.30 44837.90 2004-12-14 07:04:00.000 349 38990.10 6.37 22098.20 44837.30 2004-12-14 07:05:00.000 349 38989.70 6.35 22098.00 44836.80 2004-12-14 07:06:00.000 349 38989.70 6.35 22098.20 44837.00 2004-12-14 07:07:00.000 349 38989.30 6.35 22098.30 44836.70 2004-12-14 07:08:00.000 349 38988.90 6.33 22098.30 44836.30 2004-12-14 07:09:00.000 349 38988.30 6.28 22098.00 44835.60 2004-12-14 07:10:00.000 349 38987.90 6.26 22098.00 44835.20 2004-12-14 07:11:00.000 349 38987.70 6.26 22098.10 44835.20 2004-12-14 07:12:00.000 349 38987.50 6.23 22098.00 44834.90 2004-12-14 07:13:00.000 349 38987.20 6.20 22098.00 44834.50 2004-12-14 07:14:00.000 349 38986.70 6.17 22098.00 44834.20 2004-12-14 07:15:00.000 349 38986.40 6.14 22097.90 44833.90 2004-12-14 07:16:00.000 349 38986.20 6.14 22098.00 44833.80 2004-12-14 07:17:00.000 349 38986.00 6.12 22098.00 44833.60 2004-12-14 07:18:00.000 349 38985.80 6.12 22098.20 44833.50 2004-12-14 07:19:00.000 349 38985.50 6.12 22098.30 44833.40 2004-12-14 07:20:00.000 349 38985.60 6.13 22098.60 44833.50 2004-12-14 07:21:00.000 349 38985.40 6.10 22098.70 44833.50 2004-12-14 07:22:00.000 349 38985.10 6.08 22098.70 44833.10 2004-12-14 07:23:00.000 349 38984.80 6.05 22098.60 44832.90 2004-12-14 07:24:00.000 349 38984.30 6.02 22098.40 44832.30 2004-12-14 07:25:00.000 349 38983.90 5.99 22098.40 44832.10 2004-12-14 07:26:00.000 349 38983.70 5.99 22098.40 44832.00 2004-12-14 07:27:00.000 349 38983.50 5.97 22098.40 44831.60 2004-12-14 07:28:00.000 349 38983.00 5.95 22098.40 44831.20 2004-12-14 07:29:00.000 349 38982.60 5.92 22098.30 44830.80 2004-12-14 07:30:00.000 349 38982.20 5.90 22098.30 44830.40 2004-12-14 07:31:00.000 349 38982.00 5.88 22098.40 44830.30 2004-12-14 07:32:00.000 349 38981.60 5.86 22098.30 44829.90 2004-12-14 07:33:00.000 349 38981.30 5.85 22098.30 44829.70 2004-12-14 07:34:00.000 349 38981.00 5.84 22098.50 44829.50 2004-12-14 07:35:00.000 349 38980.70 5.84 22098.50 44829.30 2004-12-14 07:36:00.000 349 38980.60 5.85 22098.80 44829.30 2004-12-14 07:37:00.000 349 38980.50 5.85 22098.90 44829.40 2004-12-14 07:38:00.000 349 38980.50 5.87 22099.20 44829.50 2004-12-14 07:39:00.000 349 38980.60 5.88 22099.60 44829.80 2004-12-14 07:40:00.000 349 38980.80 5.89 22099.90 44830.10 2004-12-14 07:41:00.000 349 38980.80 5.90 22100.10 44830.20 2004-12-14 07:42:00.000 349 38981.00 5.91 22100.50 44830.50 2004-12-14 07:43:00.000 349 38981.00 5.93 22100.70 44830.60 2004-12-14 07:44:00.000 349 38981.20 5.93 22100.80 44830.90 2004-12-14 07:45:00.000 349 38981.30 5.94 22101.10 44831.10 2004-12-14 07:46:00.000 349 38981.50 5.95 22101.40 44831.40 2004-12-14 07:47:00.000 349 38981.60 5.96 22101.50 44831.60 2004-12-14 07:48:00.000 349 38981.80 5.95 22101.70 44831.80 2004-12-14 07:49:00.000 349 38981.90 5.95 22101.80 44831.90 2004-12-14 07:50:00.000 349 38981.80 5.95 22101.90 44832.00 2004-12-14 07:51:00.000 349 38981.90 5.95 22102.30 44832.30 2004-12-14 07:52:00.000 349 38982.00 5.95 22102.40 44832.30 2004-12-14 07:53:00.000 349 38982.10 5.96 22102.50 44832.60 2004-12-14 07:54:00.000 349 38982.30 5.98 22102.80 44832.70 2004-12-14 07:55:00.000 349 38982.30 5.97 22102.90 44833.00 2004-12-14 07:56:00.000 349 38982.40 5.97 22103.10 44833.20 2004-12-14 07:57:00.000 349 38982.60 5.99 22103.20 44833.20 2004-12-14 07:58:00.000 349 38982.80 6.00 22103.50 44833.60 2004-12-14 07:59:00.000 349 38982.90 5.98 22103.60 44833.70 2004-12-14 08:00:00.000 349 38983.00 5.96 22103.70 44834.10 2004-12-14 08:01:00.000 349 38983.40 5.94 22103.90 44834.50 2004-12-14 08:02:00.000 349 38983.50 5.91 22103.90 44834.50 2004-12-14 08:03:00.000 349 38983.60 5.89 22104.00 44834.50 2004-12-14 08:04:00.000 349 38983.90 5.87 22104.10 44834.90 2004-12-14 08:05:00.000 349 38983.60 5.84 22104.00 44834.60 2004-12-14 08:06:00.000 349 38984.20 5.85 22104.30 44835.20 2004-12-14 08:07:00.000 349 38984.50 5.85 22104.30 44835.50 2004-12-14 08:08:00.000 349 38984.70 5.85 22104.60 44836.00 2004-12-14 08:09:00.000 349 38984.70 5.86 22104.70 44835.90 2004-12-14 08:10:00.000 349 38985.10 5.85 22104.90 44836.40 2004-12-14 08:11:00.000 349 38985.40 5.85 22105.10 44836.70 2004-12-14 08:12:00.000 349 38985.80 5.83 22105.30 44837.10 2004-12-14 08:13:00.000 349 38985.90 5.83 22105.50 44837.20 2004-12-14 08:14:00.000 349 38986.40 5.84 22105.70 44838.00 2004-12-14 08:15:00.000 349 38986.80 5.84 22106.00 44838.10 2004-12-14 08:16:00.000 349 38987.20 5.84 22106.20 44838.80 2004-12-14 08:17:00.000 349 38987.40 5.84 22106.30 44839.10 2004-12-14 08:18:00.000 349 38987.50 5.84 22106.30 44839.00 2004-12-14 08:19:00.000 349 38987.50 5.84 22106.40 44839.30 2004-12-14 08:20:00.000 349 38987.80 5.82 22106.50 44839.40 2004-12-14 08:21:00.000 349 38988.10 5.81 22106.80 44839.90 2004-12-14 08:22:00.000 349 38988.50 5.80 22106.90 44840.30 2004-12-14 08:23:00.000 349 38988.80 5.80 22107.00 44840.60 2004-12-14 08:24:00.000 349 38988.90 5.79 22107.00 44840.70 2004-12-14 08:25:00.000 349 38989.00 5.76 22107.10 44840.90 2004-12-14 08:26:00.000 349 38989.00 5.76 22107.10 44840.90 2004-12-14 08:27:00.000 349 38989.10 5.77 22107.20 44840.80 2004-12-14 08:28:00.000 349 38988.80 5.75 22107.20 44840.70 2004-12-14 08:29:00.000 349 38988.60 5.74 22107.10 44840.40 2004-12-14 08:30:00.000 349 38988.40 5.73 22107.00 44840.30 2004-12-14 08:31:00.000 349 38988.10 5.73 22107.10 44840.00 2004-12-14 08:32:00.000 349 38987.60 5.71 22107.00 44839.70 2004-12-14 08:33:00.000 349 38987.40 5.70 22107.00 44839.40 2004-12-14 08:34:00.000 349 38987.10 5.68 22107.00 44839.20 2004-12-14 08:35:00.000 349 38986.70 5.68 22106.90 44838.70 2004-12-14 08:36:00.000 349 38986.30 5.66 22106.80 44838.20 2004-12-14 08:37:00.000 349 38985.70 5.64 22106.60 44837.70 2004-12-14 08:38:00.000 349 38984.80 5.61 22106.30 44836.70 2004-12-14 08:39:00.000 349 38984.20 5.59 22106.30 44836.20 2004-12-14 08:40:00.000 349 38983.80 5.56 22106.20 44835.70 2004-12-14 08:41:00.000 349 38983.20 5.54 22106.00 44835.10 2004-12-14 08:42:00.000 349 38982.80 5.54 22106.00 44834.80 2004-12-14 08:43:00.000 349 38982.60 5.54 22106.00 44834.70 2004-12-14 08:44:00.000 349 38982.20 5.57 22106.30 44834.30 2004-12-14 08:45:00.000 349 38982.10 5.62 22106.60 44834.50 2004-12-14 08:46:00.000 349 38982.10 5.67 22106.90 44834.70 2004-12-14 08:47:00.000 349 38982.10 5.70 22107.10 44834.80 2004-12-14 08:48:00.000 349 38982.30 5.72 22107.40 44835.10 2004-12-14 08:49:00.000 349 38982.30 5.74 22107.60 44835.10 2004-12-14 08:50:00.000 349 38982.10 5.76 22107.70 44835.10 2004-12-14 08:51:00.000 349 38981.90 5.78 22107.90 44835.00 2004-12-14 08:52:00.000 349 38982.00 5.80 22108.10 44835.40 2004-12-14 08:53:00.000 349 38981.90 5.81 22108.30 44835.40 2004-12-14 08:54:00.000 349 38981.80 5.84 22108.40 44835.20 2004-12-14 08:55:00.000 349 38981.50 5.84 22108.50 44835.10 2004-12-14 08:56:00.000 349 38981.50 5.85 22108.70 44835.00 2004-12-14 08:57:00.000 349 38981.50 5.85 22108.80 44835.20 2004-12-14 08:58:00.000 349 38981.50 5.87 22108.90 44835.20 2004-12-14 08:59:00.000 349 38981.20 5.88 22108.90 44835.00 2004-12-14 09:00:00.000 349 38981.10 5.87 22109.00 44835.10 2004-12-14 09:01:00.000 349 38981.20 5.87 22109.10 44835.20 2004-12-14 09:02:00.000 349 38981.20 5.87 22109.40 44835.20 2004-12-14 09:03:00.000 349 38981.00 5.88 22109.50 44835.00 2004-12-14 09:04:00.000 349 38981.10 5.89 22109.60 44835.30 2004-12-14 09:05:00.000 349 38981.30 5.90 22109.80 44835.50 2004-12-14 09:06:00.000 349 38981.20 5.91 22109.90 44835.50 2004-12-14 09:07:00.000 349 38980.80 5.92 22109.90 44835.10 2004-12-14 09:08:00.000 349 38980.90 5.92 22110.00 44835.30 2004-12-14 09:09:00.000 349 38980.90 5.92 22110.10 44835.30 2004-12-14 09:10:00.000 349 38981.20 5.94 22110.40 44835.80 2004-12-14 09:11:00.000 349 38981.60 5.96 22110.80 44836.20 2004-12-14 09:12:00.000 349 38982.00 5.97 22111.10 44836.70 2004-12-14 09:13:00.000 349 38981.90 5.99 22111.20 44836.60 2004-12-14 09:14:00.000 349 38982.00 6.02 22111.30 44836.90 2004-12-14 09:15:00.000 349 38982.00 6.05 22111.50 44836.90 2004-12-14 09:16:00.000 349 38982.00 6.08 22111.70 44837.00 2004-12-14 09:17:00.000 349 38981.80 6.11 22111.80 44836.70 2004-12-14 09:18:00.000 349 38981.90 6.13 22112.00 44836.90 2004-12-14 09:19:00.000 349 38981.80 6.15 22112.20 44837.00 2004-12-14 09:20:00.000 349 38982.00 6.17 22112.30 44837.30 2004-12-14 09:21:00.000 349 38982.00 6.20 22112.50 44837.40 2004-12-14 09:22:00.000 349 38982.00 6.21 22112.70 44837.40 2004-12-14 09:23:00.000 349 38981.90 6.24 22112.80 44837.40 2004-12-14 09:24:00.000 349 38982.00 6.26 22113.00 44837.60 2004-12-14 09:25:00.000 349 38982.30 6.26 22113.10 44837.90 2004-12-14 09:26:00.000 349 38982.50 6.28 22113.20 44838.10 2004-12-14 09:27:00.000 349 38982.50 6.29 22113.20 44838.30 2004-12-14 09:28:00.000 349 38982.70 6.30 22113.20 44838.40 2004-12-14 09:29:00.000 349 38982.80 6.31 22113.30 44838.60 2004-12-14 09:30:00.000 349 38982.60 6.30 22113.30 44838.40 2004-12-14 09:31:00.000 349 38982.50 6.30 22113.20 44838.30 2004-12-14 09:32:00.000 349 38982.30 6.30 22113.10 44838.00 2004-12-14 09:33:00.000 349 38982.10 6.29 22113.20 44838.00 2004-12-14 09:34:00.000 349 38982.00 6.28 22113.30 44837.90 2004-12-14 09:35:00.000 349 38981.80 6.28 22113.10 44837.70 2004-12-14 09:36:00.000 349 38981.60 6.29 22113.10 44837.50 2004-12-14 09:37:00.000 349 38981.30 6.29 22113.00 44837.20 2004-12-14 09:38:00.000 349 38981.00 6.29 22112.90 44836.90 2004-12-14 09:39:00.000 349 38981.00 6.28 22113.00 44836.70 2004-12-14 09:40:00.000 349 38980.60 6.25 22112.80 44836.40 2004-12-14 09:41:00.000 349 38980.40 6.23 22112.70 44836.10 2004-12-14 09:42:00.000 349 38980.30 6.20 22112.50 44835.90 2004-12-14 09:43:00.000 349 38980.20 6.19 22112.50 44835.70 2004-12-14 09:44:00.000 349 38980.10 6.18 22112.30 44835.60 2004-12-14 09:45:00.000 349 38979.70 6.17 22112.30 44835.20 2004-12-14 09:46:00.000 349 38979.40 6.14 22112.10 44834.90 2004-12-14 09:47:00.000 349 38979.10 6.12 22111.80 44834.60 2004-12-14 09:48:00.000 349 38979.00 6.11 22111.80 44834.50 2004-12-14 09:49:00.000 349 38978.60 6.10 22111.70 44834.10 2004-12-14 09:50:00.000 349 38978.00 6.08 22111.60 44833.40 2004-12-14 09:51:00.000 349 38977.80 6.07 22111.50 44833.20 2004-12-14 09:52:00.000 349 38977.40 6.06 22111.40 44832.90 2004-12-14 09:53:00.000 349 38977.10 6.04 22111.30 44832.60 2004-12-14 09:54:00.000 349 38976.70 6.02 22111.10 44832.10 2004-12-14 09:55:00.000 349 38976.30 6.02 22111.00 44831.60 2004-12-14 09:56:00.000 349 38976.00 6.01 22110.90 44831.30 2004-12-14 09:57:00.000 349 38975.60 6.02 22110.70 44831.00 2004-12-14 09:58:00.000 349 38975.40 6.02 22110.70 44830.80 2004-12-14 09:59:00.000 349 38974.80 6.01 22110.60 44830.20 2004-12-14 10:00:00.000 349 38974.30 6.01 22110.60 44829.80 2004-12-14 10:01:00.000 349 38973.90 6.02 22110.60 44829.40 2004-12-14 10:02:00.000 349 38973.70 6.03 22110.60 44829.10 2004-12-14 10:03:00.000 349 38973.20 6.05 22110.40 44828.70 2004-12-14 10:04:00.000 349 38972.70 6.05 22110.40 44828.30 2004-12-14 10:05:00.000 349 38972.20 6.05 22110.30 44827.90 2004-12-14 10:06:00.000 349 38971.80 6.06 22110.20 44827.50 2004-12-14 10:07:00.000 349 38971.30 6.06 22110.10 44827.00 2004-12-14 10:08:00.000 349 38970.70 6.04 22109.90 44826.30 2004-12-14 10:09:00.000 349 38970.30 6.03 22109.80 44826.00 2004-12-14 10:10:00.000 349 38969.90 6.01 22109.50 44825.50 2004-12-14 10:11:00.000 349 38969.50 6.02 22109.40 44825.10 2004-12-14 10:12:00.000 349 38969.30 6.04 22109.60 44825.00 2004-12-14 10:13:00.000 349 38968.80 6.03 22109.50 44824.50 2004-12-14 10:14:00.000 349 38968.50 6.02 22109.40 44824.40 2004-12-14 10:15:00.000 349 38968.20 6.00 22109.30 44823.90 2004-12-14 10:16:00.000 349 38967.70 5.98 22109.20 44823.40 2004-12-14 10:17:00.000 349 38967.50 5.96 22109.10 44823.20 2004-12-14 10:18:00.000 349 38967.30 5.94 22109.10 44823.00 2004-12-14 10:19:00.000 349 38967.00 5.92 22109.00 44822.70 2004-12-14 10:20:00.000 349 38966.70 5.88 22108.90 44822.30 2004-12-14 10:21:00.000 349 38966.70 5.87 22108.80 44822.40 2004-12-14 10:22:00.000 349 38966.40 5.86 22108.70 44822.00 2004-12-14 10:23:00.000 349 38966.10 5.83 22108.50 44821.60 2004-12-14 10:24:00.000 349 38966.10 5.80 22108.60 44821.70 2004-12-14 10:25:00.000 349 38965.80 5.78 22108.60 44821.60 2004-12-14 10:26:00.000 349 38965.60 5.74 22108.50 44821.20 2004-12-14 10:27:00.000 349 38965.40 5.71 22108.40 44821.10 2004-12-14 10:28:00.000 349 38964.90 5.68 22108.00 44820.50 2004-12-14 10:29:00.000 349 38964.60 5.65 22108.00 44820.10 2004-12-14 10:30:00.000 349 38964.50 5.65 22108.10 44820.20 2004-12-14 10:31:00.000 349 38964.10 5.63 22108.00 44819.60 2004-12-14 10:32:00.000 349 38964.00 5.65 22108.10 44819.50 2004-12-14 10:33:00.000 349 38963.90 5.65 22108.00 44819.60 2004-12-14 10:34:00.000 349 38963.40 5.63 22107.90 44819.10 2004-12-14 10:35:00.000 349 38963.20 5.63 22108.00 44819.10 2004-12-14 10:36:00.000 349 38962.80 5.66 22108.10 44818.50 2004-12-14 10:37:00.000 349 38962.50 5.69 22108.20 44818.30 2004-12-14 10:38:00.000 349 38962.10 5.72 22108.30 44817.90 2004-12-14 10:39:00.000 349 38961.60 5.73 22108.40 44817.50 2004-12-14 10:40:00.000 349 38961.00 5.71 22108.20 44816.90 2004-12-14 10:41:00.000 349 38960.40 5.73 22108.20 44816.40 2004-12-14 10:42:00.000 349 38959.90 5.72 22108.10 44815.90 2004-12-14 10:43:00.000 349 38959.60 5.73 22108.20 44815.70 2004-12-14 10:44:00.000 349 38959.40 5.74 22108.20 44815.60 2004-12-14 10:45:00.000 349 38959.10 5.74 22108.30 44815.50 2004-12-14 10:46:00.000 349 38958.80 5.76 22108.30 44815.10 2004-12-14 10:47:00.000 349 38958.80 5.77 22108.40 44815.20 2004-12-14 10:48:00.000 349 38958.50 5.79 22108.40 44814.90 2004-12-14 10:49:00.000 349 38958.30 5.81 22108.60 44815.00 2004-12-14 10:50:00.000 349 38958.40 5.84 22108.80 44815.10 2004-12-14 10:51:00.000 349 38958.10 5.83 22108.70 44814.80 2004-12-14 10:52:00.000 349 38957.80 5.85 22108.80 44814.70 2004-12-14 10:53:00.000 349 38957.80 5.88 22108.90 44814.60 2004-12-14 10:54:00.000 349 38957.50 5.90 22109.00 44814.40 2004-12-14 10:55:00.000 349 38957.50 5.93 22109.20 44814.60 2004-12-14 10:56:00.000 349 38957.60 5.95 22109.50 44814.90 2004-12-14 10:57:00.000 349 38957.80 5.97 22109.60 44815.00 2004-12-14 10:58:00.000 349 38957.90 6.01 22109.80 44815.10 2004-12-14 10:59:00.000 349 38958.10 6.07 22110.10 44815.50 2004-12-14 11:00:00.000 349 38958.30 6.11 22110.50 44815.70 2004-12-14 11:01:00.000 349 38958.40 6.14 22110.60 44816.00 2004-12-14 11:02:00.000 349 38958.90 6.16 22110.90 44816.50 2004-12-14 11:03:00.000 349 38959.20 6.18 22111.10 44817.10 2004-12-14 11:04:00.000 349 38959.70 6.20 22111.30 44817.50 2004-12-14 11:05:00.000 349 38960.00 6.22 22111.50 44817.80 2004-12-14 11:06:00.000 349 38960.10 6.25 22111.50 44818.00 2004-12-14 11:07:00.000 349 38960.40 6.28 22111.70 44818.30 2004-12-14 11:08:00.000 349 38960.50 6.29 22111.80 44818.60 2004-12-14 11:09:00.000 349 38961.00 6.29 22112.10 44819.00 2004-12-14 11:10:00.000 349 38961.40 6.29 22112.20 44819.30 2004-12-14 11:11:00.000 349 38961.60 6.28 22112.20 44819.60 2004-12-14 11:12:00.000 349 38961.90 6.25 22112.10 44819.90 2004-12-14 11:13:00.000 349 38962.00 6.25 22112.00 44819.80 2004-12-14 11:14:00.000 349 38962.20 6.23 22112.00 44820.10 2004-12-14 11:15:00.000 349 38962.60 6.22 22112.10 44820.40 2004-12-14 11:16:00.000 349 38962.90 6.20 22112.20 44820.70 2004-12-14 11:17:00.000 349 38963.60 6.18 22112.30 44821.40 2004-12-14 11:18:00.000 349 38964.20 6.15 22112.40 44821.90 2004-12-14 11:19:00.000 349 38964.70 6.13 22112.50 44822.40 2004-12-14 11:20:00.000 349 38965.00 6.11 22112.50 44822.60 2004-12-14 11:21:00.000 349 38965.10 6.09 22112.40 44822.80 2004-12-14 11:22:00.000 349 38965.20 6.07 22112.40 44822.70 2004-12-14 11:23:00.000 349 38965.50 6.06 22112.40 44823.00 2004-12-14 11:24:00.000 349 38965.50 6.05 22112.40 44823.10 2004-12-14 11:25:00.000 349 38965.80 6.06 22112.40 44823.30 2004-12-14 11:26:00.000 349 38966.00 6.05 22112.50 44823.60 2004-12-14 11:27:00.000 349 38966.10 6.00 22112.40 44823.50 2004-12-14 11:28:00.000 349 38966.10 5.97 22112.20 44823.50 2004-12-14 11:29:00.000 349 38966.10 5.97 22112.30 44823.50 2004-12-14 11:30:00.000 349 38966.00 5.97 22112.30 44823.50 2004-12-14 11:31:00.000 349 38966.00 5.96 22112.30 44823.30 2004-12-14 11:32:00.000 349 38966.00 5.94 22112.20 44823.30 2004-12-14 11:33:00.000 349 38965.80 5.93 22112.10 44823.10 2004-12-14 11:34:00.000 349 38965.30 5.91 22111.90 44822.60 2004-12-14 11:35:00.000 349 38965.00 5.89 22111.70 44822.20 2004-12-14 11:36:00.000 349 38964.60 5.88 22111.60 44821.80 2004-12-14 11:37:00.000 349 38964.40 5.87 22111.50 44821.60 2004-12-14 11:38:00.000 349 38964.30 5.88 22111.50 44821.60 2004-12-14 11:39:00.000 349 38964.50 5.89 22111.60 44821.90 2004-12-14 11:40:00.000 349 38964.80 5.92 22112.00 44822.20 2004-12-14 11:41:00.000 349 38964.80 5.94 22112.10 44822.20 2004-12-14 11:42:00.000 349 38964.80 5.94 22112.20 44822.50 2004-12-14 11:43:00.000 349 38964.90 5.90 22112.10 44822.30 2004-12-14 11:44:00.000 349 38965.20 5.88 22112.20 44822.70 2004-12-14 11:45:00.000 349 38965.20 5.83 22112.10 44822.70 2004-12-14 11:46:00.000 349 38964.60 5.78 22111.60 44821.80 2004-12-14 11:47:00.000 349 38964.50 5.76 22111.50 44821.80 2004-12-14 11:48:00.000 349 38964.60 5.75 22111.60 44821.90 2004-12-14 11:49:00.000 349 38964.70 5.75 22111.70 44822.00 2004-12-14 11:50:00.000 349 38964.80 5.74 22111.70 44822.10 2004-12-14 11:51:00.000 349 38964.90 5.76 22111.90 44822.40 2004-12-14 11:52:00.000 349 38965.20 5.77 22112.00 44822.60 2004-12-14 11:53:00.000 349 38965.40 5.76 22112.00 44822.70 2004-12-14 11:54:00.000 349 38965.50 5.76 22112.20 44823.00 2004-12-14 11:55:00.000 349 38965.70 5.77 22112.40 44823.30 2004-12-14 11:56:00.000 349 38965.80 5.77 22112.40 44823.50 2004-12-14 11:57:00.000 349 38966.00 5.76 22112.40 44823.50 2004-12-14 11:58:00.000 349 38966.40 5.77 22112.60 44824.00 2004-12-14 11:59:00.000 349 38966.70 5.78 22112.70 44824.20 2004-12-14 12:00:00.000 349 38966.70 5.79 22112.80 44824.40 2004-12-14 12:01:00.000 349 38967.00 5.81 22112.90 44824.60 2004-12-14 12:02:00.000 349 38967.30 5.84 22113.10 44825.10 2004-12-14 12:03:00.000 349 38967.70 5.87 22113.50 44825.70 2004-12-14 12:04:00.000 349 38968.20 5.88 22113.70 44826.00 2004-12-14 12:05:00.000 349 38968.40 5.88 22113.80 44826.20 2004-12-14 12:06:00.000 349 38968.40 5.90 22113.80 44826.10 2004-12-14 12:07:00.000 349 38968.60 5.91 22113.90 44826.50 2004-12-14 12:08:00.000 349 38968.70 5.90 22113.90 44826.40 2004-12-14 12:09:00.000 349 38968.80 5.86 22113.80 44826.50 2004-12-14 12:10:00.000 349 38968.80 5.84 22113.70 44826.30 2004-12-14 12:11:00.000 349 38968.60 5.82 22113.60 44826.20 2004-12-14 12:12:00.000 349 38968.80 5.80 22113.70 44826.50 2004-12-14 12:13:00.000 349 38968.60 5.76 22113.40 44826.20 2004-12-14 12:14:00.000 349 38968.50 5.74 22113.30 44826.10 2004-12-14 12:15:00.000 349 38968.30 5.74 22113.30 44826.00 2004-12-14 12:16:00.000 349 38968.10 5.70 22113.10 44825.70 2004-12-14 12:17:00.000 349 38968.00 5.65 22112.90 44825.50 2004-12-14 12:18:00.000 349 38967.80 5.62 22112.70 44825.20 2004-12-14 12:19:00.000 349 38967.90 5.60 22112.70 44825.30 2004-12-14 12:20:00.000 349 38967.30 5.61 22112.50 44824.70 2004-12-14 12:21:00.000 349 38967.10 5.62 22112.60 44824.40 2004-12-14 12:22:00.000 349 38966.80 5.60 22112.50 44824.20 2004-12-14 12:23:00.000 349 38966.80 5.60 22112.70 44824.20 2004-12-14 12:24:00.000 349 38967.30 5.61 22113.10 44825.10 2004-12-14 12:25:00.000 349 38967.20 5.63 22113.10 44824.80 2004-12-14 12:26:00.000 349 38967.30 5.64 22113.30 44825.00 2004-12-14 12:27:00.000 349 38967.00 5.60 22112.90 44824.60 2004-12-14 12:28:00.000 349 38966.80 5.58 22112.90 44824.40 2004-12-14 12:29:00.000 349 38967.10 5.56 22113.00 44824.70 2004-12-14 12:30:00.000 349 38966.80 5.53 22112.90 44824.40 2004-12-14 12:31:00.000 349 38966.50 5.53 22112.80 44824.10 2004-12-14 12:32:00.000 349 38966.40 5.52 22112.80 44824.00 2004-12-14 12:33:00.000 349 38966.20 5.51 22112.80 44823.70 2004-12-14 12:34:00.000 349 38966.30 5.55 22112.90 44824.10 2004-12-14 12:35:00.000 349 38965.90 5.55 22112.80 44823.60 2004-12-14 12:36:00.000 349 38965.90 5.51 22112.80 44823.70 2004-12-14 12:37:00.000 349 38965.60 5.51 22112.70 44823.40 2004-12-14 12:38:00.000 349 38965.50 5.51 22112.90 44823.30 2004-12-14 12:39:00.000 349 38965.90 5.54 22113.30 44824.00 2004-12-14 12:40:00.000 349 38964.90 5.52 22112.70 44822.60 2004-12-14 12:41:00.000 349 38965.50 5.53 22113.20 44823.80 2004-12-14 12:42:00.000 349 38964.80 5.52 22112.90 44822.80 2004-12-14 12:43:00.000 349 38964.10 5.52 22112.80 44821.80 2004-12-14 12:44:00.000 349 38964.00 5.52 22113.00 44822.10 2004-12-14 12:45:00.000 349 38963.20 5.51 22112.80 44821.10 2004-12-14 12:46:00.000 349 38962.50 5.50 22112.60 44820.30 2004-12-14 12:47:00.000 349 38962.00 5.51 22112.60 44820.10 2004-12-14 12:48:00.000 349 38961.20 5.52 22112.40 44819.30 2004-12-14 12:49:00.000 349 38960.80 5.53 22112.50 44819.00 2004-12-14 12:50:00.000 349 38960.10 5.53 22112.30 44818.40 2004-12-14 12:51:00.000 349 38959.70 5.56 22112.50 44818.10 2004-12-14 12:52:00.000 349 38959.80 5.60 22112.80 44818.30 2004-12-14 12:53:00.000 349 38960.00 5.65 22113.30 44818.80 2004-12-14 12:54:00.000 349 38960.00 5.71 22113.60 44818.90 2004-12-14 12:55:00.000 349 38960.00 5.80 22114.00 44819.30 2004-12-14 12:56:00.000 349 38960.10 5.85 22114.30 44819.20 2004-12-14 12:57:00.000 349 38960.20 5.87 22114.50 44819.60 2004-12-14 12:58:00.000 349 38960.10 5.89 22114.50 44819.40 2004-12-14 12:59:00.000 349 38960.10 5.93 22114.80 44819.60 2004-12-14 13:00:00.000 349 38960.40 6.01 22115.20 44820.00 2004-12-14 13:01:00.000 349 38960.60 6.07 22115.50 44820.50 2004-12-14 13:02:00.000 349 38960.90 6.11 22115.80 44820.90 2004-12-14 13:03:00.000 349 38961.30 6.15 22116.00 44821.40 2004-12-14 13:04:00.000 349 38961.60 6.17 22116.20 44821.70 2004-12-14 13:05:00.000 349 38962.10 6.19 22116.50 44822.30 2004-12-14 13:06:00.000 349 38962.50 6.21 22116.70 44822.60 2004-12-14 13:07:00.000 349 38962.70 6.25 22116.90 44823.00 2004-12-14 13:08:00.000 349 38963.00 6.28 22117.10 44823.30 2004-12-14 13:09:00.000 349 38963.30 6.28 22117.10 44823.60 2004-12-14 13:10:00.000 349 38963.60 6.27 22117.20 44823.90 2004-12-14 13:11:00.000 349 38964.10 6.27 22117.30 44824.30 2004-12-14 13:12:00.000 349 38964.40 6.27 22117.40 44824.70 2004-12-14 13:13:00.000 349 38964.70 6.24 22117.50 44824.80 2004-12-14 13:14:00.000 349 38965.10 6.23 22117.30 44825.20 2004-12-14 13:15:00.000 349 38965.50 6.21 22117.20 44825.50 2004-12-14 13:16:00.000 349 38965.80 6.18 22117.10 44825.60 2004-12-14 13:17:00.000 349 38966.00 6.15 22116.90 44825.80 2004-12-14 13:18:00.000 349 38966.10 6.12 22116.70 44825.90 2004-12-14 13:19:00.000 349 38966.30 6.10 22116.70 44825.90 2004-12-14 13:20:00.000 349 38966.70 6.10 22116.70 44826.40 2004-12-14 13:21:00.000 349 38966.90 6.11 22116.90 44826.60 2004-12-14 13:22:00.000 349 38967.30 6.09 22116.90 44826.90 2004-12-14 13:23:00.000 349 38967.40 6.08 22116.80 44826.90 2004-12-14 13:24:00.000 349 38967.50 6.05 22116.80 44826.90 2004-12-14 13:25:00.000 349 38967.70 6.03 22116.70 44827.20 2004-12-14 13:26:00.000 349 38968.00 6.03 22116.70 44827.40 2004-12-14 13:27:00.000 349 38968.30 6.01 22116.70 44827.70 2004-12-14 13:28:00.000 349 38968.60 5.99 22116.60 44827.90 2004-12-14 13:29:00.000 349 38968.80 5.99 22116.60 44828.10 2004-12-14 13:30:00.000 349 38969.00 5.98 22116.70 44828.20 2004-12-14 13:31:00.000 349 38969.10 5.97 22116.70 44828.40 2004-12-14 13:32:00.000 349 38969.30 5.97 22116.80 44828.60 2004-12-14 13:33:00.000 349 38969.60 5.95 22116.80 44828.90 2004-12-14 13:34:00.000 349 38969.90 5.96 22116.80 44829.10 2004-12-14 13:35:00.000 349 38970.20 5.97 22116.90 44829.50 2004-12-14 13:36:00.000 349 38970.30 5.96 22117.00 44829.50 2004-12-14 13:37:00.000 349 38970.50 5.95 22116.90 44829.60 2004-12-14 13:38:00.000 349 38970.50 5.94 22116.80 44829.70 2004-12-14 13:39:00.000 349 38970.40 5.94 22116.90 44829.60 2004-12-14 13:40:00.000 349 38970.50 5.92 22116.80 44829.60 2004-12-14 13:41:00.000 349 38970.50 5.93 22116.80 44829.70 2004-12-14 13:42:00.000 349 38970.70 5.94 22116.90 44829.80 2004-12-14 13:43:00.000 349 38970.90 5.96 22117.00 44830.00 2004-12-14 13:44:00.000 349 38971.30 5.98 22117.10 44830.50 2004-12-14 13:45:00.000 349 38971.60 6.00 22117.20 44830.70 2004-12-14 13:46:00.000 349 38971.70 6.00 22117.40 44830.80 2004-12-14 13:47:00.000 349 38971.90 6.02 22117.50 44831.00 2004-12-14 13:48:00.000 349 38972.10 6.03 22117.40 44831.30 2004-12-14 13:49:00.000 349 38972.20 6.02 22117.50 44831.50 2004-12-14 13:50:00.000 349 38972.50 6.02 22117.60 44831.80 2004-12-14 13:51:00.000 349 38972.90 6.02 22117.70 44832.10 2004-12-14 13:52:00.000 349 38973.10 6.02 22117.80 44832.30 2004-12-14 13:53:00.000 349 38973.10 6.02 22117.70 44832.30 2004-12-14 13:54:00.000 349 38973.10 6.02 22117.60 44832.20 2004-12-14 13:55:00.000 349 38973.00 6.03 22117.50 44832.00 2004-12-14 13:56:00.000 349 38972.90 6.04 22117.40 44832.00 2004-12-14 13:57:00.000 349 38972.70 6.04 22117.30 44831.70 2004-12-14 13:58:00.000 349 38972.40 6.04 22117.20 44831.50 2004-12-14 13:59:00.000 349 38972.30 6.03 22117.10 44831.30 2004-12-14 14:00:00.000 349 38972.10 6.01 22117.00 44831.00 2004-12-14 14:01:00.000 349 38972.00 6.00 22116.80 44830.80 2004-12-14 14:02:00.000 349 38972.10 5.99 22116.90 44831.10 2004-12-14 14:03:00.000 349 38972.20 6.00 22117.00 44831.20 2004-12-14 14:04:00.000 349 38972.20 6.01 22117.00 44831.30 2004-12-14 14:05:00.000 349 38972.40 6.00 22117.00 44831.30 2004-12-14 14:06:00.000 349 38972.50 6.00 22117.00 44831.40 2004-12-14 14:07:00.000 349 38972.60 6.01 22117.10 44831.60 2004-12-14 14:08:00.000 349 38972.70 6.02 22117.10 44831.80 2004-12-14 14:09:00.000 349 38973.10 6.03 22117.40 44832.00 2004-12-14 14:10:00.000 349 38973.30 6.05 22117.40 44832.40 2004-12-14 14:11:00.000 349 38973.50 6.07 22117.60 44832.60 2004-12-14 14:12:00.000 349 38973.80 6.09 22117.70 44832.80 2004-12-14 14:13:00.000 349 38973.80 6.08 22117.70 44832.90 2004-12-14 14:14:00.000 349 38973.90 6.07 22117.70 44833.00 2004-12-14 14:15:00.000 349 38974.10 6.07 22117.60 44833.20 2004-12-14 14:16:00.000 349 38974.20 6.08 22117.60 44833.20 2004-12-14 14:17:00.000 349 38974.30 6.07 22117.60 44833.30 2004-12-14 14:18:00.000 349 38974.30 6.06 22117.60 44833.20 2004-12-14 14:19:00.000 349 38974.40 6.06 22117.50 44833.30 2004-12-14 14:20:00.000 349 38974.40 6.05 22117.40 44833.40 2004-12-14 14:21:00.000 349 38974.50 6.05 22117.60 44833.40 2004-12-14 14:22:00.000 349 38974.50 6.03 22117.50 44833.30 2004-12-14 14:23:00.000 349 38974.40 6.02 22117.40 44833.20 2004-12-14 14:24:00.000 349 38974.30 6.02 22117.40 44833.10 2004-12-14 14:25:00.000 349 38974.20 6.01 22117.30 44832.90 2004-12-14 14:26:00.000 349 38974.10 6.01 22117.30 44833.00 2004-12-14 14:27:00.000 349 38973.90 6.00 22117.30 44832.70 2004-12-14 14:28:00.000 349 38973.60 5.99 22117.10 44832.40 2004-12-14 14:29:00.000 349 38973.30 5.97 22116.90 44832.00 2004-12-14 14:30:00.000 349 38973.20 5.95 22116.70 44831.90 2004-12-14 14:31:00.000 349 38973.00 5.93 22116.70 44831.70 2004-12-14 14:32:00.000 349 38973.00 5.92 22116.70 44831.70 2004-12-14 14:33:00.000 349 38973.00 5.92 22116.60 44831.60 2004-12-14 14:34:00.000 349 38972.80 5.91 22116.60 44831.40 2004-12-14 14:35:00.000 349 38972.80 5.89 22116.70 44831.40 2004-12-14 14:36:00.000 349 38972.60 5.88 22116.60 44831.30 2004-12-14 14:37:00.000 349 38972.50 5.88 22116.60 44831.20 2004-12-14 14:38:00.000 349 38972.40 5.89 22116.50 44831.00 2004-12-14 14:39:00.000 349 38972.40 5.90 22116.50 44831.00 2004-12-14 14:40:00.000 349 38972.30 5.91 22116.50 44830.90 2004-12-14 14:41:00.000 349 38972.10 5.91 22116.30 44830.80 2004-12-14 14:42:00.000 349 38972.10 5.90 22116.40 44830.90 2004-12-14 14:43:00.000 349 38972.10 5.89 22116.40 44830.80 2004-12-14 14:44:00.000 349 38972.10 5.89 22116.40 44830.90 2004-12-14 14:45:00.000 349 38972.20 5.90 22116.50 44831.00 2004-12-14 14:46:00.000 349 38972.30 5.89 22116.50 44831.10 2004-12-14 14:47:00.000 349 38972.50 5.89 22116.50 44831.10 2004-12-14 14:48:00.000 349 38972.60 5.89 22116.50 44831.30 2004-12-14 14:49:00.000 349 38972.60 5.91 22116.60 44831.40 2004-12-14 14:50:00.000 349 38972.80 5.93 22116.60 44831.60 2004-12-14 14:51:00.000 349 38973.00 5.94 22116.80 44831.80 2004-12-14 14:52:00.000 349 38973.10 5.94 22116.90 44832.00 2004-12-14 14:53:00.000 349 38973.30 5.94 22116.80 44832.00 2004-12-14 14:54:00.000 349 38973.20 5.93 22116.80 44832.00 2004-12-14 14:55:00.000 349 38973.20 5.94 22116.70 44831.90 2004-12-14 14:56:00.000 349 38973.10 5.94 22116.60 44831.90 2004-12-14 14:57:00.000 349 38973.00 5.95 22116.60 44831.90 2004-12-14 14:58:00.000 349 38973.00 5.94 22116.70 44831.80 2004-12-14 14:59:00.000 349 38973.10 5.94 22116.70 44831.90 2004-12-14 15:00:00.000 349 38973.20 5.95 22116.80 44832.00 2004-12-14 15:01:00.000 349 38973.20 5.94 22116.80 44832.10 2004-12-14 15:02:00.000 349 38973.30 5.94 22116.90 44832.20 2004-12-14 15:03:00.000 349 38973.50 5.95 22116.90 44832.40 2004-12-14 15:04:00.000 349 38973.80 5.97 22117.00 44832.80 2004-12-14 15:05:00.000 349 38973.90 5.97 22117.10 44832.80 2004-12-14 15:06:00.000 349 38974.00 5.97 22117.00 44832.90 2004-12-14 15:07:00.000 349 38973.90 5.98 22116.90 44832.80 2004-12-14 15:08:00.000 349 38973.90 5.99 22117.00 44832.90 2004-12-14 15:09:00.000 349 38974.10 6.00 22117.00 44833.00 2004-12-14 15:10:00.000 349 38974.00 5.99 22116.90 44832.80 2004-12-14 15:11:00.000 349 38973.80 5.98 22116.90 44832.60 2004-12-14 15:12:00.000 349 38973.60 5.98 22116.80 44832.50 2004-12-14 15:13:00.000 349 38973.50 5.99 22116.70 44832.40 2004-12-14 15:14:00.000 349 38973.70 6.00 22116.90 44832.50 2004-12-14 15:15:00.000 349 38973.60 6.02 22116.80 44832.30 2004-12-14 15:16:00.000 349 38973.70 6.03 22116.90 44832.70 2004-12-14 15:17:00.000 349 38973.80 6.03 22116.80 44832.80 2004-12-14 15:18:00.000 349 38973.80 6.03 22116.90 44832.70 2004-12-14 15:19:00.000 349 38973.80 6.02 22116.80 44832.60 2004-12-14 15:20:00.000 349 38974.00 6.02 22116.80 44833.00 2004-12-14 15:21:00.000 349 38973.70 6.03 22116.70 44832.30 2004-12-14 15:22:00.000 349 38973.80 6.04 22116.80 44832.70 2004-12-14 15:23:00.000 349 38973.80 6.04 22116.90 44832.70 2004-12-14 15:24:00.000 349 38974.00 6.05 22116.90 44832.80 2004-12-14 15:25:00.000 349 38974.10 6.06 22117.00 44833.10 2004-12-14 15:26:00.000 349 38974.10 6.06 22117.00 44833.00 2004-12-14 15:27:00.000 349 38974.50 6.06 22117.10 44833.50 2004-12-14 15:28:00.000 349 38974.50 6.06 22117.00 44833.20 2004-12-14 15:29:00.000 349 38975.50 6.09 22117.50 44834.80 2004-12-14 15:30:00.000 349 38975.60 6.10 22117.40 44834.70 2004-12-14 15:31:00.000 349 38975.90 6.11 22117.60 44834.90 2004-12-14 15:32:00.000 349 38976.00 6.11 22117.60 44835.20 2004-12-14 15:33:00.000 349 38976.30 6.12 22117.70 44835.40 2004-12-14 15:34:00.000 349 38976.70 6.13 22117.90 44835.70 2004-12-14 15:35:00.000 349 38977.00 6.13 22118.00 44836.00 2004-12-14 15:36:00.000 349 38977.30 6.15 22118.00 44836.30 2004-12-14 15:37:00.000 349 38977.40 6.16 22118.10 44836.50 2004-12-14 15:38:00.000 349 38977.60 6.15 22118.10 44836.60 2004-12-14 15:39:00.000 349 38977.80 6.16 22118.00 44836.70 2004-12-14 15:40:00.000 349 38977.80 6.15 22118.10 44836.80 2004-12-14 15:41:00.000 349 38977.70 6.16 22118.10 44836.70 2004-12-14 15:42:00.000 349 38977.80 6.17 22118.10 44837.00 2004-12-14 15:43:00.000 349 38977.60 6.16 22117.80 44836.50 2004-12-14 15:44:00.000 349 38977.70 6.16 22117.80 44836.50 2004-12-14 15:45:00.000 349 38977.50 6.14 22117.60 44836.40 2004-12-14 15:46:00.000 349 38977.70 6.11 22117.50 44836.60 2004-12-14 15:47:00.000 349 38977.00 6.11 22117.30 44835.60 2004-12-14 15:48:00.000 349 38977.10 6.10 22117.20 44835.80 2004-12-14 15:49:00.000 349 38977.10 6.10 22117.30 44836.10 2004-12-14 15:50:00.000 349 38976.60 6.08 22116.90 44835.10 2004-12-14 15:51:00.000 349 38977.00 6.08 22117.10 44835.80 2004-12-14 15:52:00.000 349 38976.90 6.11 22117.20 44835.70 2004-12-14 15:53:00.000 349 38977.40 6.14 22117.40 44836.20 2004-12-14 15:54:00.000 349 38977.90 6.16 22117.70 44836.90 2004-12-14 15:55:00.000 349 38978.00 6.15 22117.70 44836.80 2004-12-14 15:56:00.000 349 38978.40 6.13 22117.70 44837.10 2004-12-14 15:57:00.000 349 38978.60 6.12 22117.80 44837.60 2004-12-14 15:58:00.000 349 38978.70 6.11 22117.60 44837.40 2004-12-14 15:59:00.000 349 38979.00 6.12 22117.70 44837.70 2004-12-14 16:00:00.000 349 38979.10 6.12 22117.80 44837.80 2004-12-14 16:01:00.000 349 38979.10 6.10 22117.70 44837.90 2004-12-14 16:02:00.000 349 38979.30 6.10 22117.70 44837.90 2004-12-14 16:03:00.000 349 38979.30 6.11 22117.80 44838.00 2004-12-14 16:04:00.000 349 38979.40 6.09 22117.80 44838.10 2004-12-14 16:05:00.000 349 38979.50 6.09 22117.80 44838.10 2004-12-14 16:06:00.000 349 38979.50 6.09 22117.80 44838.10 2004-12-14 16:07:00.000 349 38979.60 6.08 22117.80 44838.20 2004-12-14 16:08:00.000 349 38979.70 6.07 22117.70 44838.30 2004-12-14 16:09:00.000 349 38979.80 6.10 22117.70 44838.30 2004-12-14 16:10:00.000 349 38979.70 6.11 22117.80 44838.30 2004-12-14 16:11:00.000 349 38979.90 6.11 22117.90 44838.70 2004-12-14 16:12:00.000 349 38980.10 6.11 22117.90 44838.70 2004-12-14 16:13:00.000 349 38980.40 6.10 22118.00 44839.10 2004-12-14 16:14:00.000 349 38980.30 6.08 22117.80 44838.80 2004-12-14 16:15:00.000 349 38980.50 6.06 22117.90 44839.00 2004-12-14 16:16:00.000 349 38980.60 6.05 22117.70 44838.90 2004-12-14 16:17:00.000 349 38980.60 6.04 22117.70 44839.00 2004-12-14 16:18:00.000 349 38980.70 6.05 22117.80 44839.10 2004-12-14 16:19:00.000 349 38980.60 6.06 22117.70 44838.90 2004-12-14 16:20:00.000 349 38980.60 6.10 22117.90 44839.10 2004-12-14 16:21:00.000 349 38980.40 6.12 22117.90 44838.90 2004-12-14 16:22:00.000 349 38980.30 6.14 22118.00 44839.00 2004-12-14 16:23:00.000 349 38980.10 6.17 22117.90 44838.80 2004-12-14 16:24:00.000 349 38980.00 6.19 22118.00 44838.80 2004-12-14 16:25:00.000 349 38979.90 6.20 22118.00 44838.50 2004-12-14 16:26:00.000 349 38979.60 6.19 22118.00 44838.20 2004-12-14 16:27:00.000 349 38979.50 6.21 22117.90 44838.20 2004-12-14 16:28:00.000 349 38979.40 6.23 22117.90 44837.90 2004-12-14 16:29:00.000 349 38979.30 6.22 22117.90 44838.00 2004-12-14 16:30:00.000 349 38979.10 6.23 22117.80 44837.70 2004-12-14 16:31:00.000 349 38979.00 6.22 22117.60 44837.50 2004-12-14 16:32:00.000 349 38978.80 6.21 22117.60 44837.50 2004-12-14 16:33:00.000 349 38978.70 6.20 22117.50 44837.10 2004-12-14 16:34:00.000 349 38978.60 6.19 22117.40 44837.20 2004-12-14 16:35:00.000 349 38978.40 6.18 22117.40 44836.90 2004-12-14 16:36:00.000 349 38978.30 6.16 22117.30 44836.80 2004-12-14 16:37:00.000 349 38978.20 6.15 22117.10 44836.60 2004-12-14 16:38:00.000 349 38978.10 6.16 22117.20 44836.50 2004-12-14 16:39:00.000 349 38978.00 6.17 22117.20 44836.40 2004-12-14 16:40:00.000 349 38978.00 6.16 22117.00 44836.30 2004-12-14 16:41:00.000 349 38977.90 6.16 22116.90 44836.40 2004-12-14 16:42:00.000 349 38977.90 6.16 22116.90 44836.20 2004-12-14 16:43:00.000 349 38977.90 6.14 22116.90 44836.30 2004-12-14 16:44:00.000 349 38977.90 6.15 22117.10 44836.40 2004-12-14 16:45:00.000 349 38978.00 6.15 22117.10 44836.60 2004-12-14 16:46:00.000 349 38978.20 6.15 22117.10 44836.70 2004-12-14 16:47:00.000 349 38978.40 6.16 22117.20 44836.90 2004-12-14 16:48:00.000 349 38978.50 6.18 22117.20 44837.00 2004-12-14 16:49:00.000 349 38978.60 6.19 22117.20 44837.10 2004-12-14 16:50:00.000 349 38978.70 6.18 22117.20 44837.20 2004-12-14 16:51:00.000 349 38978.70 6.16 22117.20 44837.20 2004-12-14 16:52:00.000 349 38978.70 6.15 22117.10 44837.10 2004-12-14 16:53:00.000 349 38978.80 6.11 22117.00 44837.20 2004-12-14 16:54:00.000 349 38979.00 6.10 22117.10 44837.30 2004-12-14 16:55:00.000 349 38979.20 6.11 22117.10 44837.50 2004-12-14 16:56:00.000 349 38979.30 6.13 22117.10 44837.60 2004-12-14 16:57:00.000 349 38979.30 6.14 22117.10 44837.70 2004-12-14 16:58:00.000 349 38979.40 6.15 22117.20 44837.80 2004-12-14 16:59:00.000 349 38979.70 6.17 22117.20 44838.00 2004-12-14 17:00:00.000 349 38979.80 6.17 22117.30 44838.10 2004-12-14 17:01:00.000 349 38979.90 6.18 22117.40 44838.30 2004-12-14 17:02:00.000 349 38979.70 6.17 22117.50 44838.30 2004-12-14 17:03:00.000 349 38979.70 6.18 22117.60 44838.30 2004-12-14 17:04:00.000 349 38979.70 6.18 22117.60 44838.10 2004-12-14 17:05:00.000 349 38979.80 6.17 22117.50 44838.20 2004-12-14 17:06:00.000 349 38979.80 6.17 22117.50 44838.40 2004-12-14 17:07:00.000 349 38979.90 6.16 22117.50 44838.40 2004-12-14 17:08:00.000 349 38980.00 6.17 22117.60 44838.30 2004-12-14 17:09:00.000 349 38979.90 6.18 22117.60 44838.30 2004-12-14 17:10:00.000 349 38979.80 6.19 22117.60 44838.30 2004-12-14 17:11:00.000 349 38979.60 6.19 22117.40 44838.10 2004-12-14 17:12:00.000 349 38979.80 6.19 22117.50 44838.10 2004-12-14 17:13:00.000 349 38980.00 6.20 22117.70 44838.60 2004-12-14 17:14:00.000 349 38980.20 6.19 22117.60 44838.60 2004-12-14 17:15:00.000 349 38980.30 6.18 22117.60 44838.70 2004-12-14 17:16:00.000 349 38980.40 6.16 22117.60 44838.90 2004-12-14 17:17:00.000 349 38980.60 6.16 22117.60 44838.90 2004-12-14 17:18:00.000 349 38980.50 6.15 22117.50 44838.90 2004-12-14 17:19:00.000 349 38980.60 6.16 22117.40 44838.80 2004-12-14 17:20:00.000 349 38980.70 6.16 22117.50 44839.00 2004-12-14 17:21:00.000 349 38981.10 6.16 22117.70 44839.50 2004-12-14 17:22:00.000 349 38981.40 6.17 22117.60 44839.90 2004-12-14 17:23:00.000 349 38981.70 6.17 22117.80 44840.20 2004-12-14 17:24:00.000 349 38981.90 6.18 22117.80 44840.60 2004-12-14 17:25:00.000 349 38982.20 6.18 22117.90 44840.60 2004-12-14 17:26:00.000 349 38982.30 6.19 22118.00 44840.70 2004-12-14 17:27:00.000 349 38982.40 6.20 22117.90 44840.70 2004-12-14 17:28:00.000 349 38982.50 6.19 22117.80 44840.70 2004-12-14 17:29:00.000 349 38982.60 6.17 22117.80 44840.90 2004-12-14 17:30:00.000 349 38982.80 6.15 22117.80 44840.90 2004-12-14 17:31:00.000 349 38983.00 6.13 22117.80 44841.10 2004-12-14 17:32:00.000 349 38983.20 6.11 22117.70 44841.30 2004-12-14 17:33:00.000 349 38983.20 6.10 22117.60 44841.30 2004-12-14 17:34:00.000 349 38983.20 6.10 22117.60 44841.20 2004-12-14 17:35:00.000 349 38983.10 6.10 22117.40 44841.10 2004-12-14 17:36:00.000 349 38983.00 6.09 22117.50 44841.00 2004-12-14 17:37:00.000 349 38982.90 6.08 22117.30 44840.90 2004-12-14 17:38:00.000 349 38982.90 6.07 22117.30 44840.90 2004-12-14 17:39:00.000 349 38982.80 6.07 22117.30 44840.90 2004-12-14 17:40:00.000 349 38982.90 6.07 22117.30 44840.90 2004-12-14 17:41:00.000 349 38983.00 6.07 22117.20 44841.00 2004-12-14 17:42:00.000 349 38983.10 6.06 22117.30 44841.10 2004-12-14 17:43:00.000 349 38983.10 6.04 22117.20 44841.10 2004-12-14 17:44:00.000 349 38983.10 6.04 22117.30 44841.20 2004-12-14 17:45:00.000 349 38983.20 6.05 22117.30 44841.20 2004-12-14 17:46:00.000 349 38983.40 6.05 22117.20 44841.40 2004-12-14 17:47:00.000 349 38983.50 6.06 22117.40 44841.40 2004-12-14 17:48:00.000 349 38983.70 6.07 22117.60 44841.60 2004-12-14 17:49:00.000 349 38983.80 6.08 22117.60 44841.90 2004-12-14 17:50:00.000 349 38984.10 6.10 22117.70 44842.20 2004-12-14 17:51:00.000 349 38984.30 6.10 22117.80 44842.40 2004-12-14 17:52:00.000 349 38984.50 6.10 22117.80 44842.50 2004-12-14 17:53:00.000 349 38984.70 6.09 22117.80 44842.70 2004-12-14 17:54:00.000 349 38984.80 6.08 22117.70 44842.70 2004-12-14 17:55:00.000 349 38984.90 6.06 22117.70 44842.90 2004-12-14 17:56:00.000 349 38984.90 6.06 22117.60 44842.90 2004-12-14 17:57:00.000 349 38984.90 6.07 22117.70 44842.90 2004-12-14 17:58:00.000 349 38985.00 6.08 22117.70 44843.00 2004-12-14 17:59:00.000 349 38985.10 6.09 22117.80 44843.10 2004-12-14 18:00:00.000 349 38985.20 6.11 22117.80 44843.10 2004-12-14 18:01:00.000 349 38985.30 6.12 22118.00 44843.20 2004-12-14 18:02:00.000 349 38985.50 6.14 22118.00 44843.40 2004-12-14 18:03:00.000 349 38985.60 6.16 22118.10 44843.70 2004-12-14 18:04:00.000 349 38985.70 6.17 22118.10 44843.80 2004-12-14 18:05:00.000 349 38985.90 6.18 22118.10 44844.00 2004-12-14 18:06:00.000 349 38986.00 6.16 22118.00 44844.00 2004-12-14 18:07:00.000 349 38986.20 6.14 22118.10 44844.10 2004-12-14 18:08:00.000 349 38986.20 6.14 22118.00 44844.10 2004-12-14 18:09:00.000 349 38986.20 6.12 22118.00 44844.00 2004-12-14 18:10:00.000 349 38986.20 6.11 22117.90 44844.10 2004-12-14 18:11:00.000 349 38986.30 6.11 22118.00 44844.00 2004-12-14 18:12:00.000 349 38986.20 6.09 22117.80 44843.90 2004-12-14 18:13:00.000 349 38986.20 6.08 22117.70 44843.90 2004-12-14 18:14:00.000 349 38986.10 6.08 22117.50 44843.60 2004-12-14 18:15:00.000 349 38985.90 6.07 22117.30 44843.50 2004-12-14 18:16:00.000 349 38985.90 6.07 22117.40 44843.50 2004-12-14 18:17:00.000 349 38985.90 6.06 22117.40 44843.50 2004-12-14 18:18:00.000 349 38986.00 6.04 22117.40 44843.70 2004-12-14 18:19:00.000 349 38986.10 6.03 22117.40 44843.60 2004-12-14 18:20:00.000 349 38986.10 6.03 22117.30 44843.60 2004-12-14 18:21:00.000 349 38986.10 6.02 22117.30 44843.60 2004-12-14 18:22:00.000 349 38986.20 6.02 22117.20 44843.70 2004-12-14 18:23:00.000 349 38986.30 6.02 22117.30 44843.90 2004-12-14 18:24:00.000 349 38986.40 6.01 22117.30 44843.90 2004-12-14 18:25:00.000 349 38986.60 5.99 22116.80 44844.10 2004-12-14 18:26:00.000 349 38986.70 5.99 22116.90 44844.30 2004-12-14 18:27:00.000 349 38986.90 6.00 22116.90 44844.20 2004-12-14 18:28:00.000 349 38987.00 6.00 22116.90 44844.40 2004-12-14 18:29:00.000 349 38987.20 6.02 22117.10 44844.70 2004-12-14 18:30:00.000 349 38987.40 6.04 22117.20 44844.90 2004-12-14 18:31:00.000 349 38987.50 6.04 22117.30 44845.00 2004-12-14 18:32:00.000 349 38987.60 6.05 22117.30 44845.10 2004-12-14 18:33:00.000 349 38987.70 6.06 22117.40 44845.20 2004-12-14 18:34:00.000 349 38987.80 6.07 22117.40 44845.30 2004-12-14 18:35:00.000 349 38987.70 6.08 22117.40 44845.20 2004-12-14 18:36:00.000 349 38987.60 6.10 22117.30 44845.10 2004-12-14 18:37:00.000 349 38987.50 6.11 22117.30 44845.10 2004-12-14 18:38:00.000 349 38987.50 6.12 22117.40 44845.00 2004-12-14 18:39:00.000 349 38987.70 6.13 22117.50 44845.20 2004-12-14 18:40:00.000 349 38987.70 6.13 22117.50 44845.10 2004-12-14 18:41:00.000 349 38987.70 6.12 22117.40 44845.20 2004-12-14 18:42:00.000 349 38987.70 6.13 22117.50 44845.30 2004-12-14 18:43:00.000 349 38987.70 6.15 22117.50 44845.40 2004-12-14 18:44:00.000 349 38987.70 6.15 22117.50 44845.30 2004-12-14 18:45:00.000 349 38987.70 6.15 22117.50 44845.20 2004-12-14 18:46:00.000 349 38987.70 6.16 22117.40 44845.20 2004-12-14 18:47:00.000 349 38987.50 6.16 22117.40 44845.10 2004-12-14 18:48:00.000 349 38987.50 6.18 22117.40 44845.10 2004-12-14 18:49:00.000 349 38987.50 6.20 22117.40 44845.10 2004-12-14 18:50:00.000 349 38987.50 6.22 22117.60 44845.00 2004-12-14 18:51:00.000 349 38987.40 6.24 22117.70 44845.00 2004-12-14 18:52:00.000 349 38987.40 6.27 22117.60 44845.10 2004-12-14 18:53:00.000 349 38987.40 6.28 22117.70 44845.20 2004-12-14 18:54:00.000 349 38987.40 6.28 22117.60 44845.10 2004-12-14 18:55:00.000 349 38987.30 6.30 22117.50 44845.10 2004-12-14 18:56:00.000 349 38987.00 6.31 22117.40 44844.80 2004-12-14 18:57:00.000 349 38986.80 6.32 22117.40 44844.50 2004-12-14 18:58:00.000 349 38986.70 6.33 22117.40 44844.30 2004-12-14 18:59:00.000 349 38986.50 6.33 22117.30 44844.20 2004-12-14 19:00:00.000 349 38986.30 6.33 22117.30 44844.00 2004-12-14 19:01:00.000 349 38986.10 6.33 22117.20 44843.90 2004-12-14 19:02:00.000 349 38986.10 6.33 22117.30 44843.80 2004-12-14 19:03:00.000 349 38986.00 6.33 22117.20 44843.60 2004-12-14 19:04:00.000 349 38985.70 6.35 22117.10 44843.30 2004-12-14 19:05:00.000 349 38985.60 6.34 22117.00 44843.20 2004-12-14 19:06:00.000 349 38985.40 6.33 22116.90 44843.10 2004-12-14 19:07:00.000 349 38985.20 6.34 22116.80 44842.90 2004-12-14 19:08:00.000 349 38984.90 6.33 22116.80 44842.60 2004-12-14 19:09:00.000 349 38984.80 6.33 22116.60 44842.40 2004-12-14 19:10:00.000 349 38984.70 6.31 22116.60 44842.20 2004-12-14 19:11:00.000 349 38984.80 6.31 22116.70 44842.40 2004-12-14 19:12:00.000 349 38984.60 6.31 22116.70 44842.20 2004-12-14 19:13:00.000 349 38984.50 6.29 22116.40 44842.00 2004-12-14 19:14:00.000 349 38984.30 6.27 22116.20 44841.70 2004-12-14 19:15:00.000 349 38984.10 6.25 22116.00 44841.30 2004-12-14 19:16:00.000 349 38983.70 6.24 22115.90 44841.00 2004-12-14 19:17:00.000 349 38983.40 6.25 22115.90 44840.70 2004-12-14 19:18:00.000 349 38983.10 6.27 22115.90 44840.50 2004-12-14 19:19:00.000 349 38982.80 6.28 22116.00 44840.30 2004-12-14 19:20:00.000 349 38982.50 6.29 22115.80 44839.90 2004-12-14 19:21:00.000 349 38982.20 6.29 22115.80 44839.70 2004-12-14 19:22:00.000 349 38981.60 6.29 22115.60 44839.10 2004-12-14 19:23:00.000 349 38981.20 6.29 22115.50 44838.60 2004-12-14 19:24:00.000 349 38981.00 6.31 22115.40 44838.40 2004-12-14 19:25:00.000 349 38980.60 6.33 22115.50 44838.10 2004-12-14 19:26:00.000 349 38980.40 6.33 22115.50 44838.00 2004-12-14 19:27:00.000 349 38980.20 6.33 22115.70 44837.80 2004-12-14 19:28:00.000 349 38979.90 6.32 22115.60 44837.50 2004-12-14 19:29:00.000 349 38979.70 6.30 22115.40 44837.20 2004-12-14 19:30:00.000 349 38979.50 6.30 22115.40 44837.00 2004-12-14 19:31:00.000 349 38979.60 6.31 22115.60 44837.20 2004-12-14 19:32:00.000 349 38979.30 6.32 22115.50 44836.70 2004-12-14 19:33:00.000 349 38979.50 6.34 22115.70 44837.10 2004-12-14 19:34:00.000 349 38979.70 6.32 22115.70 44837.40 2004-12-14 19:35:00.000 349 38979.60 6.31 22115.70 44837.00 2004-12-14 19:36:00.000 349 38980.00 6.31 22115.90 44837.50 2004-12-14 19:37:00.000 349 38980.40 6.32 22116.00 44838.00 2004-12-14 19:38:00.000 349 38980.30 6.33 22116.10 44838.10 2004-12-14 19:39:00.000 349 38980.80 6.32 22116.30 44838.60 2004-12-14 19:40:00.000 349 38980.70 6.33 22116.10 44838.30 2004-12-14 19:41:00.000 349 38980.50 6.34 22115.90 44838.00 2004-12-14 19:42:00.000 349 38980.80 6.32 22116.10 44838.50 2004-12-14 19:43:00.000 349 38981.10 6.33 22116.30 44838.90 2004-12-14 19:44:00.000 349 38981.70 6.35 22116.60 44839.60 2004-12-14 19:45:00.000 349 38981.80 6.36 22116.60 44839.50 2004-12-14 19:46:00.000 349 38982.70 6.35 22116.90 44840.50 2004-12-14 19:47:00.000 349 38982.70 6.34 22116.80 44840.50 2004-12-14 19:48:00.000 349 38983.00 6.34 22116.90 44840.80 2004-12-14 19:49:00.000 349 38983.00 6.33 22116.80 44840.90 2004-12-14 19:50:00.000 349 38983.60 6.32 22117.00 44841.50 2004-12-14 19:51:00.000 349 38983.70 6.32 22116.90 44841.40 2004-12-14 19:52:00.000 349 38983.90 6.30 22116.90 44841.70 2004-12-14 19:53:00.000 349 38984.40 6.34 22117.20 44842.20 2004-12-14 19:54:00.000 349 38984.60 6.33 22117.10 44842.30 2004-12-14 19:55:00.000 349 38984.70 6.31 22117.10 44842.60 2004-12-14 19:56:00.000 349 38985.10 6.31 22117.40 44842.90 2004-12-14 19:57:00.000 349 38985.30 6.33 22117.40 44843.00 2004-12-14 19:58:00.000 349 38985.90 6.34 22117.60 44843.70 2004-12-14 19:59:00.000 349 38986.10 6.34 22117.60 44843.80 2004-12-14 20:00:00.000 349 38986.00 6.31 22117.30 44843.80 2004-12-14 20:01:00.000 349 38986.10 6.29 22117.30 44843.90 2004-12-14 20:02:00.000 349 38985.80 6.29 22117.20 44843.50 2004-12-14 20:03:00.000 349 38985.90 6.30 22117.20 44843.70 2004-12-14 20:04:00.000 349 38985.50 6.31 22117.00 44843.00 2004-12-14 20:05:00.000 349 38985.20 6.32 22116.80 44842.70 2004-12-14 20:06:00.000 349 38984.80 6.33 22116.70 44842.20 2004-12-14 20:07:00.000 349 38984.50 6.35 22116.80 44842.10 2004-12-14 20:08:00.000 349 38984.10 6.38 22116.90 44841.70 2004-12-14 20:09:00.000 349 38983.80 6.42 22116.80 44841.40 2004-12-14 20:10:00.000 349 38983.30 6.44 22116.80 44841.00 2004-12-14 20:11:00.000 349 38982.90 6.44 22116.60 44840.70 2004-12-14 20:12:00.000 349 38982.80 6.46 22116.80 44840.60 2004-12-14 20:13:00.000 349 38982.90 6.49 22116.80 44840.80 2004-12-14 20:14:00.000 349 38983.00 6.52 22117.00 44841.00 2004-12-14 20:15:00.000 349 38983.00 6.54 22117.10 44841.00 2004-12-14 20:16:00.000 349 38982.90 6.52 22117.10 44840.80 2004-12-14 20:17:00.000 349 38982.90 6.53 22117.10 44840.80 2004-12-14 20:18:00.000 349 38983.10 6.56 22117.20 44841.00 2004-12-14 20:19:00.000 349 38982.80 6.57 22117.00 44840.60 2004-12-14 20:20:00.000 349 38982.70 6.57 22117.00 44840.60 2004-12-14 20:21:00.000 349 38982.70 6.57 22117.00 44840.60 2004-12-14 20:22:00.000 349 38982.40 6.57 22116.70 44840.30 2004-12-14 20:23:00.000 349 38981.90 6.56 22116.60 44839.90 2004-12-14 20:24:00.000 349 38981.40 6.57 22116.50 44839.30 2004-12-14 20:25:00.000 349 38981.20 6.57 22116.40 44839.00 2004-12-14 20:26:00.000 349 38980.80 6.58 22116.30 44838.50 2004-12-14 20:27:00.000 349 38980.30 6.57 22116.00 44838.10 2004-12-14 20:28:00.000 349 38979.90 6.55 22115.90 44837.60 2004-12-14 20:29:00.000 349 38979.60 6.56 22115.80 44837.40 2004-12-14 20:30:00.000 349 38979.30 6.57 22115.80 44836.90 2004-12-14 20:31:00.000 349 38979.00 6.58 22115.70 44836.80 2004-12-14 20:32:00.000 349 38978.50 6.58 22115.60 44836.40 2004-12-14 20:33:00.000 349 38978.20 6.56 22115.40 44835.90 2004-12-14 20:34:00.000 349 38977.90 6.57 22115.40 44835.70 2004-12-14 20:35:00.000 349 38977.60 6.58 22115.20 44835.30 2004-12-14 20:36:00.000 349 38977.40 6.57 22115.30 44835.20 2004-12-14 20:37:00.000 349 38977.20 6.57 22115.30 44835.10 2004-12-14 20:38:00.000 349 38976.90 6.58 22115.30 44834.70 2004-12-14 20:39:00.000 349 38976.30 6.60 22115.10 44834.00 2004-12-14 20:40:00.000 349 38975.80 6.59 22115.00 44833.60 2004-12-14 20:41:00.000 349 38975.30 6.57 22114.80 44833.00 2004-12-14 20:42:00.000 349 38974.80 6.53 22114.60 44832.50 2004-12-14 20:43:00.000 349 38974.30 6.49 22114.20 44831.90 2004-12-14 20:44:00.000 349 38974.00 6.47 22114.10 44831.60 2004-12-14 20:45:00.000 349 38973.70 6.49 22114.10 44831.30 2004-12-14 20:46:00.000 349 38973.40 6.51 22114.20 44831.20 2004-12-14 20:47:00.000 349 38973.30 6.57 22114.30 44831.20 2004-12-14 20:48:00.000 349 38973.20 6.60 22114.50 44831.20 2004-12-14 20:49:00.000 349 38972.80 6.61 22114.60 44830.90 2004-12-14 20:50:00.000 349 38972.70 6.62 22114.60 44830.80 2004-12-14 20:51:00.000 349 38972.50 6.62 22114.70 44830.50 2004-12-14 20:52:00.000 349 38972.30 6.63 22114.70 44830.50 2004-12-14 20:53:00.000 349 38972.10 6.64 22114.80 44830.20 2004-12-14 20:54:00.000 349 38971.90 6.67 22114.80 44830.10 2004-12-14 20:55:00.000 349 38971.60 6.70 22114.80 44830.10 2004-12-14 20:56:00.000 349 38971.40 6.70 22114.70 44829.60 2004-12-14 20:57:00.000 349 38971.00 6.67 22114.60 44829.20 2004-12-14 20:58:00.000 349 38970.60 6.65 22114.40 44828.90 2004-12-14 20:59:00.000 349 38970.10 6.61 22114.00 44828.20 2004-12-14 21:00:00.000 349 38969.50 6.57 22113.80 44827.80 2004-12-14 21:01:00.000 349 38969.20 6.54 22113.70 44827.40 2004-12-14 21:02:00.000 349 38969.20 6.56 22113.90 44827.30 2004-12-14 21:03:00.000 349 38969.10 6.58 22113.90 44827.20 2004-12-14 21:04:00.000 349 38969.10 6.57 22114.00 44827.30 2004-12-14 21:05:00.000 349 38969.10 6.52 22113.90 44827.30 2004-12-14 21:06:00.000 349 38969.00 6.49 22113.80 44827.10 2004-12-14 21:07:00.000 349 38968.90 6.45 22113.70 44827.20 2004-12-14 21:08:00.000 349 38968.80 6.41 22113.50 44826.80 2004-12-14 21:09:00.000 349 38968.70 6.37 22113.30 44826.60 2004-12-14 21:10:00.000 349 38968.50 6.31 22113.00 44826.30 2004-12-14 21:11:00.000 349 38968.20 6.28 22112.80 44826.00 2004-12-14 21:12:00.000 349 38967.90 6.25 22112.60 44825.50 2004-12-14 21:13:00.000 349 38967.60 6.23 22112.50 44825.20 2004-12-14 21:14:00.000 349 38967.30 6.19 22112.40 44824.80 2004-12-14 21:15:00.000 349 38967.00 6.15 22112.20 44824.50 2004-12-14 21:16:00.000 349 38966.60 6.09 22111.90 44824.00 2004-12-14 21:17:00.000 349 38966.20 6.03 22111.60 44823.70 2004-12-14 21:18:00.000 349 38965.70 5.97 22111.40 44823.20 2004-12-14 21:19:00.000 349 38965.40 5.93 22111.20 44822.80 2004-12-14 21:20:00.000 349 38965.10 5.89 22111.10 44822.40 2004-12-14 21:21:00.000 349 38964.90 5.83 22110.90 44822.10 2004-12-14 21:22:00.000 349 38964.70 5.78 22110.80 44821.90 2004-12-14 21:23:00.000 349 38964.50 5.75 22110.70 44821.70 2004-12-14 21:24:00.000 349 38964.50 5.73 22110.70 44821.80 2004-12-14 21:25:00.000 349 38964.40 5.71 22110.80 44821.70 2004-12-14 21:26:00.000 349 38964.60 5.70 22110.80 44821.90 2004-12-14 21:27:00.000 349 38964.60 5.69 22110.90 44822.00 2004-12-14 21:28:00.000 349 38964.80 5.67 22111.10 44822.30 2004-12-14 21:29:00.000 349 38965.10 5.65 22111.20 44822.60 2004-12-14 21:30:00.000 349 38965.40 5.64 22111.40 44823.00 2004-12-14 21:31:00.000 349 38965.50 5.64 22111.50 44823.20 2004-12-14 21:32:00.000 349 38965.80 5.64 22111.70 44823.50 2004-12-14 21:33:00.000 349 38966.20 5.65 22112.00 44823.80 2004-12-14 21:34:00.000 349 38966.50 5.67 22112.20 44824.10 2004-12-14 21:35:00.000 349 38966.90 5.68 22112.40 44824.80 2004-12-14 21:36:00.000 349 38967.30 5.68 22112.60 44825.30 2004-12-14 21:37:00.000 349 38967.60 5.67 22112.70 44825.30 2004-12-14 21:38:00.000 349 38967.70 5.67 22112.80 44825.70 2004-12-14 21:39:00.000 349 38968.00 5.68 22113.00 44826.00 2004-12-14 21:40:00.000 349 38968.20 5.69 22113.00 44826.10 2004-12-14 21:41:00.000 349 38968.50 5.69 22113.00 44826.40 2004-12-14 21:42:00.000 349 38968.60 5.67 22113.10 44826.60 2004-12-14 21:43:00.000 349 38968.80 5.68 22113.40 44826.80 2004-12-14 21:44:00.000 349 38968.90 5.69 22113.40 44826.90 2004-12-14 21:45:00.000 349 38969.00 5.68 22113.40 44827.00 2004-12-14 21:46:00.000 349 38969.10 5.66 22113.40 44827.10 2004-12-14 21:47:00.000 349 38969.20 5.65 22113.30 44827.10 2004-12-14 21:48:00.000 349 38969.10 5.61 22113.30 44827.10 2004-12-14 21:49:00.000 349 38969.20 5.59 22113.10 44827.00 2004-12-14 21:50:00.000 349 38969.20 5.56 22113.20 44827.00 2004-12-14 21:51:00.000 349 38969.20 5.55 22113.10 44827.00 2004-12-14 21:52:00.000 349 38969.30 5.54 22113.20 44827.20 2004-12-14 21:53:00.000 349 38969.50 5.53 22113.30 44827.30 2004-12-14 21:54:00.000 349 38969.60 5.52 22113.30 44827.40 2004-12-14 21:55:00.000 349 38969.90 5.52 22113.50 44827.90 2004-12-14 21:56:00.000 349 38970.20 5.55 22113.50 44828.10 2004-12-14 21:57:00.000 349 38970.40 5.57 22113.80 44828.40 2004-12-14 21:58:00.000 349 38970.70 5.59 22113.90 44828.70 2004-12-14 21:59:00.000 349 38971.00 5.61 22114.10 44829.20 2004-12-14 22:00:00.000 349 38971.20 5.62 22114.30 44829.40 2004-12-14 22:01:00.000 349 38971.40 5.65 22114.50 44829.70 2004-12-14 22:02:00.000 349 38971.70 5.65 22114.70 44830.10 2004-12-14 22:03:00.000 349 38971.90 5.67 22114.80 44830.40 2004-12-14 22:04:00.000 349 38972.00 5.68 22114.90 44830.40 2004-12-14 22:05:00.000 349 38972.20 5.68 22115.00 44830.60 2004-12-14 22:06:00.000 349 38972.30 5.68 22115.00 44830.70 2004-12-14 22:07:00.000 349 38972.40 5.69 22114.90 44830.80 2004-12-14 22:08:00.000 349 38972.60 5.68 22115.00 44831.00 2004-12-14 22:09:00.000 349 38972.80 5.67 22115.00 44831.00 2004-12-14 22:10:00.000 349 38972.90 5.66 22115.00 44831.10 2004-12-14 22:11:00.000 349 38973.10 5.66 22115.00 44831.30 2004-12-14 22:12:00.000 349 38973.30 5.65 22114.90 44831.60 2004-12-14 22:13:00.000 349 38973.50 5.63 22114.90 44831.70 2004-12-14 22:14:00.000 349 38973.60 5.61 22114.90 44831.80 2004-12-14 22:15:00.000 349 38973.80 5.58 22114.80 44831.90 2004-12-14 22:16:00.000 349 38974.00 5.55 22114.80 44831.90 2004-12-14 22:17:00.000 349 38974.10 5.53 22114.70 44832.00 2004-12-14 22:18:00.000 349 38974.20 5.50 22114.70 44832.10 2004-12-14 22:19:00.000 349 38974.30 5.48 22114.60 44832.20 2004-12-14 22:20:00.000 349 38974.40 5.46 22114.60 44832.30 2004-12-14 22:21:00.000 349 38974.60 5.44 22114.50 44832.40 2004-12-14 22:22:00.000 349 38974.60 5.43 22114.50 44832.30 2004-12-14 22:23:00.000 349 38974.80 5.41 22114.60 44832.60 2004-12-14 22:24:00.000 349 38975.00 5.41 22114.60 44832.70 2004-12-14 22:25:00.000 349 38975.00 5.40 22114.70 44832.80 2004-12-14 22:26:00.000 349 38975.30 5.41 22114.70 44833.00 2004-12-14 22:27:00.000 349 38975.40 5.42 22114.80 44833.10 2004-12-14 22:28:00.000 349 38975.50 5.43 22114.80 44833.20 2004-12-14 22:29:00.000 349 38975.50 5.42 22114.90 44833.30 2004-12-14 22:30:00.000 349 38975.60 5.42 22114.90 44833.50 2004-12-14 22:31:00.000 349 38975.70 5.43 22115.00 44833.50 2004-12-14 22:32:00.000 349 38975.90 5.45 22115.10 44833.60 2004-12-14 22:33:00.000 349 38976.00 5.45 22115.20 44833.90 2004-12-14 22:34:00.000 349 38976.10 5.46 22115.30 44833.90 2004-12-14 22:35:00.000 349 38976.20 5.46 22115.30 44834.00 2004-12-14 22:36:00.000 349 38976.20 5.47 22115.30 44834.20 2004-12-14 22:37:00.000 349 38976.20 5.46 22115.30 44834.10 2004-12-14 22:38:00.000 349 38976.20 5.46 22115.40 44834.00 2004-12-14 22:39:00.000 349 38976.40 5.45 22115.40 44834.20 2004-12-14 22:40:00.000 349 38976.30 5.44 22115.30 44834.20 2004-12-14 22:41:00.000 349 38976.30 5.41 22115.20 44834.30 2004-12-14 22:42:00.000 349 38976.50 5.40 22115.20 44834.40 2004-12-14 22:43:00.000 349 38976.60 5.37 22115.30 44834.40 2004-12-14 22:44:00.000 349 38976.70 5.34 22115.20 44834.40 2004-12-14 22:45:00.000 349 38976.60 5.31 22115.20 44834.50 2004-12-14 22:46:00.000 349 38976.80 5.29 22115.10 44834.50 2004-12-14 22:47:00.000 349 38976.80 5.25 22115.00 44834.50 2004-12-14 22:48:00.000 349 38976.70 5.22 22114.80 44834.30 2004-12-14 22:49:00.000 349 38976.70 5.20 22114.70 44834.30 2004-12-14 22:50:00.000 349 38976.70 5.18 22114.70 44834.40 2004-12-14 22:51:00.000 349 38976.70 5.17 22114.70 44834.40 2004-12-14 22:52:00.000 349 38976.60 5.16 22114.70 44834.30 2004-12-14 22:53:00.000 349 38976.60 5.16 22114.60 44834.30 2004-12-14 22:54:00.000 349 38976.60 5.15 22114.70 44834.10 2004-12-14 22:55:00.000 349 38976.60 5.16 22114.70 44834.20 2004-12-14 22:56:00.000 349 38976.50 5.16 22114.70 44834.20 2004-12-14 22:57:00.000 349 38976.60 5.18 22114.80 44834.10 2004-12-14 22:58:00.000 349 38976.60 5.19 22114.90 44834.20 2004-12-14 22:59:00.000 349 38976.70 5.21 22114.90 44834.30 2004-12-14 23:00:00.000 349 38976.80 5.22 22115.10 44834.40 2004-12-14 23:01:00.000 349 38976.80 5.22 22115.10 44834.50 2004-12-14 23:02:00.000 349 38976.90 5.22 22115.10 44834.60 2004-12-14 23:03:00.000 349 38977.00 5.22 22115.20 44834.70 2004-12-14 23:04:00.000 349 38977.00 5.22 22115.10 44834.60 2004-12-14 23:05:00.000 349 38977.10 5.20 22115.00 44834.80 2004-12-14 23:06:00.000 349 38977.10 5.19 22115.10 44834.80 2004-12-14 23:07:00.000 349 38977.20 5.19 22115.10 44834.80 2004-12-14 23:08:00.000 349 38977.30 5.20 22115.00 44835.00 2004-12-14 23:09:00.000 349 38977.30 5.20 22115.00 44834.80 2004-12-14 23:10:00.000 349 38977.30 5.18 22115.00 44834.90 2004-12-14 23:11:00.000 349 38977.30 5.18 22115.00 44835.00 2004-12-14 23:12:00.000 349 38977.30 5.17 22114.90 44834.90 2004-12-14 23:13:00.000 349 38977.40 5.15 22114.80 44834.80 2004-12-14 23:14:00.000 349 38977.30 5.13 22114.70 44834.90 2004-12-14 23:15:00.000 349 38977.10 5.12 22114.60 44834.70 2004-12-14 23:16:00.000 349 38977.10 5.11 22114.60 44834.80 2004-12-14 23:17:00.000 349 38977.20 5.11 22114.60 44834.80 2004-12-14 23:18:00.000 349 38977.20 5.08 22114.50 44834.70 2004-12-14 23:19:00.000 349 38977.20 5.07 22114.50 44834.70 2004-12-14 23:20:00.000 349 38977.10 5.05 22114.40 44834.50 2004-12-14 23:21:00.000 349 38977.10 5.06 22114.60 44834.60 2004-12-14 23:22:00.000 349 38977.10 5.06 22114.60 44834.70 2004-12-14 23:23:00.000 349 38977.20 5.05 22114.60 44834.60 2004-12-14 23:24:00.000 349 38977.30 5.05 22114.70 44834.90 2004-12-14 23:25:00.000 349 38977.50 5.05 22114.80 44835.00 2004-12-14 23:26:00.000 349 38977.50 5.05 22114.70 44835.00 2004-12-14 23:27:00.000 349 38977.50 5.05 22114.60 44835.10 2004-12-14 23:28:00.000 349 38977.60 5.04 22114.70 44835.10 2004-12-14 23:29:00.000 349 38977.80 5.04 22114.80 44835.30 2004-12-14 23:30:00.000 349 38977.80 5.04 22114.90 44835.50 2004-12-14 23:31:00.000 349 38978.00 5.03 22114.90 44835.50 2004-12-14 23:32:00.000 349 38978.20 5.04 22115.00 44835.70 2004-12-14 23:33:00.000 349 38978.30 5.03 22115.00 44835.90 2004-12-14 23:34:00.000 349 38978.40 5.02 22115.00 44836.00 2004-12-14 23:35:00.000 349 38978.50 5.00 22114.80 44836.10 2004-12-14 23:36:00.000 349 38978.50 4.96 22114.80 44836.00 2004-12-14 23:37:00.000 349 38978.60 4.92 22114.70 44836.00 2004-12-14 23:38:00.000 349 38978.80 4.90 22114.60 44836.30 2004-12-14 23:39:00.000 349 38979.00 4.89 22114.50 44836.40 2004-12-14 23:40:00.000 349 38979.10 4.87 22114.60 44836.40 2004-12-14 23:41:00.000 349 38979.20 4.86 22114.70 44836.40 2004-12-14 23:42:00.000 349 38979.30 4.86 22114.70 44836.80 2004-12-14 23:43:00.000 349 38979.60 4.86 22114.90 44837.00 2004-12-14 23:44:00.000 349 38979.80 4.86 22115.10 44837.10 2004-12-14 23:45:00.000 349 38980.00 4.86 22115.00 44837.40 2004-12-14 23:46:00.000 349 38980.10 4.86 22115.10 44837.60 2004-12-14 23:47:00.000 349 38980.40 4.85 22115.20 44837.80 2004-12-14 23:48:00.000 349 38980.70 4.84 22115.30 44838.10 2004-12-14 23:49:00.000 349 38980.80 4.84 22115.30 44838.30 2004-12-14 23:50:00.000 349 38981.20 4.83 22115.40 44838.60 2004-12-14 23:51:00.000 349 38981.40 4.80 22115.60 44838.80 2004-12-14 23:52:00.000 349 38981.60 4.80 22115.60 44839.10 2004-12-14 23:53:00.000 349 38981.70 4.79 22115.60 44839.30 2004-12-14 23:54:00.000 349 38981.90 4.77 22115.70 44839.40 2004-12-14 23:55:00.000 349 38982.10 4.76 22115.80 44839.60 2004-12-14 23:56:00.000 349 38982.20 4.76 22115.80 44839.80 2004-12-14 23:57:00.000 349 38982.40 4.76 22115.80 44839.90 2004-12-14 23:58:00.000 349 38982.30 4.74 22115.70 44839.90 2004-12-14 23:59:00.000 349 38982.30 4.73 22115.70 44839.90