Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-19 00:00:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:01:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:02:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:03:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:04:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:05:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:06:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:07:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:08:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:09:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:10:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:11:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:12:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:13:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:14:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:15:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:16:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:17:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:18:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:19:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:20:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:21:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:22:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:23:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:24:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:25:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:26:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:27:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:28:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:29:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:30:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:31:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:32:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:33:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:34:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:35:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:36:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:37:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:38:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:39:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:40:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:41:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:42:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:43:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:44:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:45:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:46:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:47:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:48:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:49:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:50:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:51:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:52:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:53:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:54:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:55:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:56:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:57:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:58:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 00:59:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 01:00:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 01:01:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 01:02:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 01:03:00.000 354 99999.00 99999.00 99999.00 99999.00 2004-12-19 01:04:00.000 354 39002.20 5.19 22123.30 44860.10 2004-12-19 01:05:00.000 354 39002.20 5.20 22123.40 44860.20 2004-12-19 01:06:00.000 354 39002.10 5.21 22123.50 44860.10 2004-12-19 01:07:00.000 354 39002.00 5.23 22123.50 44860.20 2004-12-19 01:08:00.000 354 39002.10 5.26 22123.60 44860.20 2004-12-19 01:09:00.000 354 39002.30 5.26 22123.70 44860.40 2004-12-19 01:10:00.000 354 39002.40 5.27 22123.90 44860.50 2004-12-19 01:11:00.000 354 39002.70 5.28 22123.90 44860.80 2004-12-19 01:12:00.000 354 39002.80 5.31 22124.10 44861.00 2004-12-19 01:13:00.000 354 39003.00 5.31 22124.20 44861.20 2004-12-19 01:14:00.000 354 39003.20 5.33 22124.30 44861.40 2004-12-19 01:15:00.000 354 39003.40 5.35 22124.30 44861.60 2004-12-19 01:16:00.000 354 39003.60 5.38 22124.50 44861.90 2004-12-19 01:17:00.000 354 39003.80 5.40 22124.60 44862.10 2004-12-19 01:18:00.000 354 39003.90 5.43 22124.70 44862.40 2004-12-19 01:19:00.000 354 39004.20 5.46 22124.80 44862.60 2004-12-19 01:20:00.000 354 39004.30 5.48 22124.80 44862.70 2004-12-19 01:21:00.000 354 39004.30 5.50 22124.90 44862.70 2004-12-19 01:22:00.000 354 39004.40 5.53 22124.90 44862.90 2004-12-19 01:23:00.000 354 39004.40 5.53 22124.90 44862.90 2004-12-19 01:24:00.000 354 39004.50 5.55 22124.90 44863.00 2004-12-19 01:25:00.000 354 39004.60 5.57 22125.10 44863.20 2004-12-19 01:26:00.000 354 39004.70 5.59 22124.90 44863.10 2004-12-19 01:27:00.000 354 39004.80 5.61 22125.10 44863.20 2004-12-19 01:28:00.000 354 39004.90 5.62 22125.30 44863.60 2004-12-19 01:29:00.000 354 39005.00 5.64 22125.30 44863.50 2004-12-19 01:30:00.000 354 39005.00 5.67 22125.30 44863.50 2004-12-19 01:31:00.000 354 39005.20 5.69 22125.40 44863.80 2004-12-19 01:32:00.000 354 39005.30 5.71 22125.50 44863.90 2004-12-19 01:33:00.000 354 39005.40 5.74 22125.60 44864.10 2004-12-19 01:34:00.000 354 39005.40 5.78 22125.60 44864.30 2004-12-19 01:35:00.000 354 39005.60 5.81 22125.70 44864.50 2004-12-19 01:36:00.000 354 39005.90 5.83 22125.90 44864.60 2004-12-19 01:37:00.000 354 39006.10 5.86 22125.90 44864.80 2004-12-19 01:38:00.000 354 39006.30 5.87 22125.90 44865.00 2004-12-19 01:39:00.000 354 39006.30 5.88 22125.90 44865.00 2004-12-19 01:40:00.000 354 39006.20 5.88 22125.80 44864.90 2004-12-19 01:41:00.000 354 39006.00 5.89 22125.60 44864.70 2004-12-19 01:42:00.000 354 39006.20 5.89 22125.60 44864.80 2004-12-19 01:43:00.000 354 39006.20 5.90 22125.40 44864.60 2004-12-19 01:44:00.000 354 39006.30 5.91 22125.30 44864.70 2004-12-19 01:45:00.000 354 39006.60 5.94 22125.40 44865.00 2004-12-19 01:46:00.000 354 39006.80 5.95 22125.50 44865.20 2004-12-19 01:47:00.000 354 39007.10 5.97 22125.60 44865.50 2004-12-19 01:48:00.000 354 39007.20 5.99 22125.70 44865.80 2004-12-19 01:49:00.000 354 39007.50 6.00 22125.60 44865.90 2004-12-19 01:50:00.000 354 39007.60 6.03 22125.60 44866.20 2004-12-19 01:51:00.000 354 39007.70 6.04 22125.70 44866.30 2004-12-19 01:52:00.000 354 39007.80 6.05 22125.60 44866.30 2004-12-19 01:53:00.000 354 39007.90 6.07 22125.60 44866.30 2004-12-19 01:54:00.000 354 39007.90 6.08 22125.50 44866.30 2004-12-19 01:55:00.000 354 39008.10 6.09 22125.50 44866.40 2004-12-19 01:56:00.000 354 39008.10 6.10 22125.60 44866.50 2004-12-19 01:57:00.000 354 39008.10 6.10 22125.60 44866.50 2004-12-19 01:58:00.000 354 39008.10 6.11 22125.50 44866.40 2004-12-19 01:59:00.000 354 39008.10 6.13 22125.60 44866.50 2004-12-19 02:00:00.000 354 39008.10 6.14 22125.50 44866.50 2004-12-19 02:01:00.000 354 39008.10 6.16 22125.50 44866.50 2004-12-19 02:02:00.000 354 39008.00 6.18 22125.50 44866.40 2004-12-19 02:03:00.000 354 39008.00 6.19 22125.60 44866.30 2004-12-19 02:04:00.000 354 39007.90 6.20 22125.60 44866.40 2004-12-19 02:05:00.000 354 39007.90 6.22 22125.60 44866.40 2004-12-19 02:06:00.000 354 39007.90 6.24 22125.50 44866.40 2004-12-19 02:07:00.000 354 39007.90 6.24 22125.50 44866.30 2004-12-19 02:08:00.000 354 39007.80 6.27 22125.50 44866.40 2004-12-19 02:09:00.000 354 39007.80 6.29 22125.50 44866.00 2004-12-19 02:10:00.000 354 39007.60 6.31 22125.50 44865.80 2004-12-19 02:11:00.000 354 39007.50 6.32 22125.40 44866.00 2004-12-19 02:12:00.000 354 39007.40 6.32 22125.40 44865.70 2004-12-19 02:13:00.000 354 39007.30 6.33 22125.30 44865.70 2004-12-19 02:14:00.000 354 39007.10 6.34 22125.20 44865.40 2004-12-19 02:15:00.000 354 39007.10 6.39 22125.30 44865.50 2004-12-19 02:16:00.000 354 39007.10 6.42 22125.30 44865.60 2004-12-19 02:17:00.000 354 39007.10 6.42 22125.20 44865.40 2004-12-19 02:18:00.000 354 39007.10 6.42 22125.00 44865.20 2004-12-19 02:19:00.000 354 39007.30 6.44 22125.20 44865.40 2004-12-19 02:20:00.000 354 39007.60 6.44 22125.20 44865.90 2004-12-19 02:21:00.000 354 39007.90 6.45 22125.20 44866.00 2004-12-19 02:22:00.000 354 39008.20 6.46 22125.20 44866.40 2004-12-19 02:23:00.000 354 39008.40 6.47 22125.20 44866.60 2004-12-19 02:24:00.000 354 39008.60 6.51 22125.10 44866.80 2004-12-19 02:25:00.000 354 39008.50 6.53 22125.10 44866.60 2004-12-19 02:26:00.000 354 39008.60 6.57 22125.10 44866.60 2004-12-19 02:27:00.000 354 39008.60 6.60 22125.10 44866.70 2004-12-19 02:28:00.000 354 39008.70 6.63 22125.10 44866.80 2004-12-19 02:29:00.000 354 39008.50 6.63 22125.00 44866.60 2004-12-19 02:30:00.000 354 39008.70 6.64 22125.00 44866.60 2004-12-19 02:31:00.000 354 39009.10 6.65 22125.10 44867.00 2004-12-19 02:32:00.000 354 39009.50 6.65 22125.20 44867.40 2004-12-19 02:33:00.000 354 39009.80 6.66 22125.10 44867.70 2004-12-19 02:34:00.000 354 39009.90 6.68 22125.20 44867.80 2004-12-19 02:35:00.000 354 39010.20 6.69 22125.20 44868.20 2004-12-19 02:36:00.000 354 39010.30 6.71 22125.00 44868.10 2004-12-19 02:37:00.000 354 39010.40 6.72 22124.90 44868.10 2004-12-19 02:38:00.000 354 39010.30 6.71 22124.70 44867.80 2004-12-19 02:39:00.000 354 39010.30 6.71 22124.60 44867.80 2004-12-19 02:40:00.000 354 39010.20 6.72 22124.40 44867.70 2004-12-19 02:41:00.000 354 39010.10 6.72 22124.30 44867.50 2004-12-19 02:42:00.000 354 39009.90 6.73 22124.20 44867.50 2004-12-19 02:43:00.000 354 39009.90 6.74 22124.00 44867.30 2004-12-19 02:44:00.000 354 39009.70 6.75 22123.90 44867.10 2004-12-19 02:45:00.000 354 39009.70 6.75 22123.70 44867.10 2004-12-19 02:46:00.000 354 39009.60 6.77 22123.70 44867.10 2004-12-19 02:47:00.000 354 39009.70 6.78 22123.60 44866.90 2004-12-19 02:48:00.000 354 39009.70 6.78 22123.50 44866.90 2004-12-19 02:49:00.000 354 39009.70 6.80 22123.50 44866.80 2004-12-19 02:50:00.000 354 39009.70 6.81 22123.40 44866.70 2004-12-19 02:51:00.000 354 39009.70 6.82 22123.20 44866.70 2004-12-19 02:52:00.000 354 39009.60 6.83 22123.20 44866.70 2004-12-19 02:53:00.000 354 39009.60 6.85 22123.20 44866.60 2004-12-19 02:54:00.000 354 39009.60 6.88 22123.20 44866.60 2004-12-19 02:55:00.000 354 39009.70 6.90 22123.30 44866.80 2004-12-19 02:56:00.000 354 39009.90 6.92 22123.20 44866.80 2004-12-19 02:57:00.000 354 39009.80 6.92 22123.20 44866.70 2004-12-19 02:58:00.000 354 39009.90 6.95 22123.10 44866.70 2004-12-19 02:59:00.000 354 39009.90 6.96 22123.20 44866.80 2004-12-19 03:00:00.000 354 39009.90 6.98 22123.10 44866.80 2004-12-19 03:01:00.000 354 39010.00 6.98 22123.00 44866.90 2004-12-19 03:02:00.000 354 39009.90 6.98 22123.00 44866.80 2004-12-19 03:03:00.000 354 39009.80 6.99 22122.90 44866.60 2004-12-19 03:04:00.000 354 39009.80 7.00 22122.80 44866.50 2004-12-19 03:05:00.000 354 39009.80 7.01 22122.70 44866.40 2004-12-19 03:06:00.000 354 39009.70 7.01 22122.50 44866.40 2004-12-19 03:07:00.000 354 39009.60 7.01 22122.40 44866.20 2004-12-19 03:08:00.000 354 39009.50 7.01 22122.30 44866.20 2004-12-19 03:09:00.000 354 39009.40 7.01 22122.20 44865.70 2004-12-19 03:10:00.000 354 39009.20 7.04 22122.10 44865.50 2004-12-19 03:11:00.000 354 39009.10 7.06 22122.00 44865.50 2004-12-19 03:12:00.000 354 39009.00 7.07 22121.90 44865.30 2004-12-19 03:13:00.000 354 39008.70 7.09 22121.70 44865.00 2004-12-19 03:14:00.000 354 39008.60 7.10 22121.70 44864.90 2004-12-19 03:15:00.000 354 39008.60 7.11 22121.70 44864.70 2004-12-19 03:16:00.000 354 39008.40 7.12 22121.50 44864.70 2004-12-19 03:17:00.000 354 39008.30 7.13 22121.40 44864.40 2004-12-19 03:18:00.000 354 39008.10 7.12 22121.20 44864.20 2004-12-19 03:19:00.000 354 39008.10 7.13 22121.10 44864.10 2004-12-19 03:20:00.000 354 39008.00 7.14 22121.00 44864.00 2004-12-19 03:21:00.000 354 39007.90 7.15 22121.00 44864.00 2004-12-19 03:22:00.000 354 39007.90 7.16 22120.90 44864.00 2004-12-19 03:23:00.000 354 39007.90 7.17 22120.90 44864.00 2004-12-19 03:24:00.000 354 39008.00 7.18 22120.90 44863.80 2004-12-19 03:25:00.000 354 39008.10 7.18 22120.80 44864.00 2004-12-19 03:26:00.000 354 39008.30 7.18 22120.80 44864.20 2004-12-19 03:27:00.000 354 39008.40 7.19 22120.80 44864.20 2004-12-19 03:28:00.000 354 39008.30 7.21 22120.70 44864.00 2004-12-19 03:29:00.000 354 39008.20 7.22 22120.50 44864.00 2004-12-19 03:30:00.000 354 39008.10 7.20 22120.30 44863.80 2004-12-19 03:31:00.000 354 39008.00 7.18 22120.10 44863.60 2004-12-19 03:32:00.000 354 39008.00 7.16 22120.00 44863.50 2004-12-19 03:33:00.000 354 39008.00 7.16 22119.90 44863.40 2004-12-19 03:34:00.000 354 39007.90 7.17 22119.70 44863.30 2004-12-19 03:35:00.000 354 39008.00 7.19 22119.60 44863.30 2004-12-19 03:36:00.000 354 39008.20 7.19 22119.60 44863.40 2004-12-19 03:37:00.000 354 39008.30 7.20 22119.50 44863.50 2004-12-19 03:38:00.000 354 39008.50 7.21 22119.50 44863.70 2004-12-19 03:39:00.000 354 39008.60 7.22 22119.30 44863.80 2004-12-19 03:40:00.000 354 39008.50 7.23 22119.00 44863.50 2004-12-19 03:41:00.000 354 39008.40 7.23 22118.90 44863.50 2004-12-19 03:42:00.000 354 39008.50 7.22 22118.70 44863.40 2004-12-19 03:43:00.000 354 39008.40 7.22 22118.50 44863.10 2004-12-19 03:44:00.000 354 39008.70 7.22 22118.40 44863.40 2004-12-19 03:45:00.000 354 39008.70 7.23 22118.30 44863.30 2004-12-19 03:46:00.000 354 39008.80 7.23 22118.10 44863.20 2004-12-19 03:47:00.000 354 39008.50 7.23 22117.80 44862.90 2004-12-19 03:48:00.000 354 39008.40 7.22 22117.50 44862.50 2004-12-19 03:49:00.000 354 39008.40 7.21 22117.30 44862.70 2004-12-19 03:50:00.000 354 39008.60 7.21 22117.20 44862.80 2004-12-19 03:51:00.000 354 39008.90 7.20 22117.00 44862.90 2004-12-19 03:52:00.000 354 39009.00 7.20 22116.90 44862.90 2004-12-19 03:53:00.000 354 39009.20 7.21 22116.80 44863.00 2004-12-19 03:54:00.000 354 39009.40 7.21 22116.60 44863.10 2004-12-19 03:55:00.000 354 39009.60 7.22 22116.30 44863.20 2004-12-19 03:56:00.000 354 39009.70 7.22 22116.20 44863.20 2004-12-19 03:57:00.000 354 39009.50 7.22 22115.90 44863.00 2004-12-19 03:58:00.000 354 39009.40 7.20 22115.60 44862.70 2004-12-19 03:59:00.000 354 39009.60 7.21 22115.40 44862.70 2004-12-19 04:00:00.000 354 39009.60 7.22 22115.20 44862.60 2004-12-19 04:01:00.000 354 39009.50 7.21 22115.00 44862.50 2004-12-19 04:02:00.000 354 39009.60 7.22 22114.80 44862.50 2004-12-19 04:03:00.000 354 39009.70 7.23 22114.60 44862.40 2004-12-19 04:04:00.000 354 39009.80 7.25 22114.50 44862.50 2004-12-19 04:05:00.000 354 39010.10 7.25 22114.40 44862.60 2004-12-19 04:06:00.000 354 39010.30 7.27 22114.30 44862.80 2004-12-19 04:07:00.000 354 39010.30 7.28 22114.10 44862.70 2004-12-19 04:08:00.000 354 39010.00 7.29 22113.70 44862.30 2004-12-19 04:09:00.000 354 39010.00 7.29 22113.60 44862.30 2004-12-19 04:10:00.000 354 39010.30 7.29 22113.50 44862.40 2004-12-19 04:11:00.000 354 39010.60 7.29 22113.30 44862.60 2004-12-19 04:12:00.000 354 39010.90 7.30 22113.30 44862.90 2004-12-19 04:13:00.000 354 39011.10 7.31 22113.30 44863.00 2004-12-19 04:14:00.000 354 39011.30 7.33 22113.10 44863.00 2004-12-19 04:15:00.000 354 39011.60 7.33 22113.10 44863.20 2004-12-19 04:16:00.000 354 39011.70 7.31 22113.00 44863.20 2004-12-19 04:17:00.000 354 39011.40 7.30 22112.60 44862.90 2004-12-19 04:18:00.000 354 39011.20 7.28 22112.20 44862.50 2004-12-19 04:19:00.000 354 39010.80 7.27 22111.90 44862.00 2004-12-19 04:20:00.000 354 39010.60 7.26 22111.70 44861.70 2004-12-19 04:21:00.000 354 39010.70 7.24 22111.50 44861.80 2004-12-19 04:22:00.000 354 39010.90 7.22 22111.50 44861.90 2004-12-19 04:23:00.000 354 39011.10 7.22 22111.40 44862.00 2004-12-19 04:24:00.000 354 39011.20 7.21 22111.10 44862.00 2004-12-19 04:25:00.000 354 39011.30 7.22 22111.10 44862.10 2004-12-19 04:26:00.000 354 39011.30 7.20 22111.00 44862.10 2004-12-19 04:27:00.000 354 39011.20 7.19 22110.80 44861.80 2004-12-19 04:28:00.000 354 39011.10 7.17 22110.60 44861.80 2004-12-19 04:29:00.000 354 39011.10 7.15 22110.50 44861.70 2004-12-19 04:30:00.000 354 39011.10 7.14 22110.40 44861.60 2004-12-19 04:31:00.000 354 39010.90 7.13 22110.30 44861.40 2004-12-19 04:32:00.000 354 39010.90 7.13 22110.30 44861.30 2004-12-19 04:33:00.000 354 39011.00 7.12 22110.10 44861.40 2004-12-19 04:34:00.000 354 39011.20 7.13 22110.20 44861.50 2004-12-19 04:35:00.000 354 39011.20 7.12 22110.10 44861.50 2004-12-19 04:36:00.000 354 39011.30 7.11 22110.00 44861.80 2004-12-19 04:37:00.000 354 39011.40 7.10 22110.20 44861.70 2004-12-19 04:38:00.000 354 39011.60 7.10 22110.10 44861.80 2004-12-19 04:39:00.000 354 39011.60 7.09 22110.00 44861.70 2004-12-19 04:40:00.000 354 39011.70 7.09 22110.00 44861.80 2004-12-19 04:41:00.000 354 39011.70 7.08 22110.00 44861.80 2004-12-19 04:42:00.000 354 39011.80 7.05 22109.80 44861.90 2004-12-19 04:43:00.000 354 39011.70 7.03 22109.70 44861.70 2004-12-19 04:44:00.000 354 39011.40 6.99 22109.30 44861.30 2004-12-19 04:45:00.000 354 39011.20 6.95 22109.00 44861.00 2004-12-19 04:46:00.000 354 39010.90 6.91 22108.80 44860.70 2004-12-19 04:47:00.000 354 39010.70 6.88 22108.60 44860.40 2004-12-19 04:48:00.000 354 39010.50 6.85 22108.50 44860.10 2004-12-19 04:49:00.000 354 39010.50 6.83 22108.40 44859.90 2004-12-19 04:50:00.000 354 39010.40 6.81 22108.40 44859.90 2004-12-19 04:51:00.000 354 39010.20 6.77 22108.30 44859.70 2004-12-19 04:52:00.000 354 39009.90 6.75 22108.10 44859.40 2004-12-19 04:53:00.000 354 39009.80 6.72 22108.00 44859.30 2004-12-19 04:54:00.000 354 39009.70 6.68 22107.90 44859.10 2004-12-19 04:55:00.000 354 39009.60 6.64 22107.80 44858.90 2004-12-19 04:56:00.000 354 39009.60 6.61 22107.70 44858.90 2004-12-19 04:57:00.000 354 39009.40 6.59 22107.70 44858.70 2004-12-19 04:58:00.000 354 39009.20 6.58 22107.60 44858.50 2004-12-19 04:59:00.000 354 39009.10 6.55 22107.50 44858.50 2004-12-19 05:00:00.000 354 39009.00 6.53 22107.60 44858.30 2004-12-19 05:01:00.000 354 39008.90 6.52 22107.60 44858.20 2004-12-19 05:02:00.000 354 39008.70 6.51 22107.50 44858.00 2004-12-19 05:03:00.000 354 39008.70 6.50 22107.40 44857.90 2004-12-19 05:04:00.000 354 39008.50 6.48 22107.30 44857.70 2004-12-19 05:05:00.000 354 39008.30 6.47 22107.30 44857.60 2004-12-19 05:06:00.000 354 39008.40 6.47 22107.30 44857.60 2004-12-19 05:07:00.000 354 39008.30 6.47 22107.30 44857.50 2004-12-19 05:08:00.000 354 39008.10 6.47 22107.30 44857.50 2004-12-19 05:09:00.000 354 39007.90 6.47 22107.20 44857.10 2004-12-19 05:10:00.000 354 39007.70 6.45 22107.20 44856.90 2004-12-19 05:11:00.000 354 39007.50 6.44 22107.00 44856.80 2004-12-19 05:12:00.000 354 39007.10 6.42 22106.80 44856.30 2004-12-19 05:13:00.000 354 39006.80 6.40 22106.80 44855.90 2004-12-19 05:14:00.000 354 39006.40 6.40 22106.70 44855.70 2004-12-19 05:15:00.000 354 39006.10 6.39 22106.70 44855.40 2004-12-19 05:16:00.000 354 39005.90 6.39 22106.70 44855.00 2004-12-19 05:17:00.000 354 39005.60 6.38 22106.60 44854.70 2004-12-19 05:18:00.000 354 39005.40 6.39 22106.50 44854.60 2004-12-19 05:19:00.000 354 39005.30 6.36 22106.40 44854.40 2004-12-19 05:20:00.000 354 39005.10 6.35 22106.30 44854.30 2004-12-19 05:21:00.000 354 39004.70 6.33 22106.10 44853.80 2004-12-19 05:22:00.000 354 39004.40 6.31 22106.00 44853.60 2004-12-19 05:23:00.000 354 39004.30 6.32 22106.00 44853.40 2004-12-19 05:24:00.000 354 39004.00 6.31 22106.00 44853.20 2004-12-19 05:25:00.000 354 39003.90 6.28 22105.90 44853.00 2004-12-19 05:26:00.000 354 39003.70 6.25 22105.70 44852.80 2004-12-19 05:27:00.000 354 39003.50 6.24 22105.60 44852.50 2004-12-19 05:28:00.000 354 39003.50 6.23 22105.60 44852.50 2004-12-19 05:29:00.000 354 39003.40 6.21 22105.50 44852.50 2004-12-19 05:30:00.000 354 39003.20 6.20 22105.40 44852.30 2004-12-19 05:31:00.000 354 39003.10 6.18 22105.30 44852.00 2004-12-19 05:32:00.000 354 39002.90 6.16 22105.10 44851.70 2004-12-19 05:33:00.000 354 39002.70 6.14 22105.20 44851.50 2004-12-19 05:34:00.000 354 39002.30 6.12 22105.00 44851.20 2004-12-19 05:35:00.000 354 39002.10 6.11 22105.00 44851.00 2004-12-19 05:36:00.000 354 39001.90 6.11 22105.00 44850.80 2004-12-19 05:37:00.000 354 39001.70 6.10 22105.10 44850.70 2004-12-19 05:38:00.000 354 39001.40 6.10 22105.10 44850.40 2004-12-19 05:39:00.000 354 39001.20 6.09 22105.00 44850.20 2004-12-19 05:40:00.000 354 39000.90 6.08 22104.90 44849.90 2004-12-19 05:41:00.000 354 39000.90 6.06 22105.00 44849.90 2004-12-19 05:42:00.000 354 39000.80 6.05 22105.00 44849.80 2004-12-19 05:43:00.000 354 39000.50 6.04 22105.00 44849.60 2004-12-19 05:44:00.000 354 39000.30 6.04 22105.10 44849.50 2004-12-19 05:45:00.000 354 39000.20 6.03 22105.10 44849.30 2004-12-19 05:46:00.000 354 39000.60 6.00 22105.20 44849.70 2004-12-19 05:47:00.000 354 39000.60 5.98 22105.20 44849.70 2004-12-19 05:48:00.000 354 39000.50 5.98 22105.30 44849.60 2004-12-19 05:49:00.000 354 39000.50 5.97 22105.40 44849.80 2004-12-19 05:50:00.000 354 39000.60 5.96 22105.50 44849.90 2004-12-19 05:51:00.000 354 39000.50 5.96 22105.50 44849.90 2004-12-19 05:52:00.000 354 39000.40 5.94 22105.60 44849.80 2004-12-19 05:53:00.000 354 39000.30 5.92 22105.50 44849.70 2004-12-19 05:54:00.000 354 39000.10 5.91 22105.60 44849.50 2004-12-19 05:55:00.000 354 38999.90 5.88 22105.50 44849.20 2004-12-19 05:56:00.000 354 38999.60 5.86 22105.50 44848.90 2004-12-19 05:57:00.000 354 38999.50 5.85 22105.60 44849.00 2004-12-19 05:58:00.000 354 38999.50 5.85 22105.60 44848.90 2004-12-19 05:59:00.000 354 38999.60 5.85 22105.70 44849.10 2004-12-19 06:00:00.000 354 38999.80 5.85 22105.90 44849.30 2004-12-19 06:01:00.000 354 38999.90 5.85 22106.10 44849.60 2004-12-19 06:02:00.000 354 38999.70 5.85 22106.10 44849.30 2004-12-19 06:03:00.000 354 38999.50 5.83 22106.00 44849.20 2004-12-19 06:04:00.000 354 38999.30 5.82 22106.10 44849.10 2004-12-19 06:05:00.000 354 38999.20 5.81 22106.10 44849.00 2004-12-19 06:06:00.000 354 38998.90 5.79 22106.10 44848.70 2004-12-19 06:07:00.000 354 38999.00 5.76 22106.10 44848.70 2004-12-19 06:08:00.000 354 38999.40 5.78 22106.20 44849.30 2004-12-19 06:09:00.000 354 38999.60 5.79 22106.40 44849.40 2004-12-19 06:10:00.000 354 38999.80 5.81 22106.60 44849.60 2004-12-19 06:11:00.000 354 39000.00 5.82 22106.60 44850.00 2004-12-19 06:12:00.000 354 39000.20 5.83 22106.80 44850.10 2004-12-19 06:13:00.000 354 39000.50 5.82 22107.00 44850.60 2004-12-19 06:14:00.000 354 39000.60 5.80 22106.80 44850.60 2004-12-19 06:15:00.000 354 39000.60 5.81 22106.90 44850.60 2004-12-19 06:16:00.000 354 39000.40 5.80 22106.90 44850.40 2004-12-19 06:17:00.000 354 39000.10 5.77 22106.80 44850.20 2004-12-19 06:18:00.000 354 39000.00 5.74 22106.60 44850.00 2004-12-19 06:19:00.000 354 38999.70 5.73 22106.50 44849.50 2004-12-19 06:20:00.000 354 38999.30 5.72 22106.30 44849.10 2004-12-19 06:21:00.000 354 38998.90 5.72 22106.20 44848.80 2004-12-19 06:22:00.000 354 38998.50 5.71 22106.10 44848.30 2004-12-19 06:23:00.000 354 38998.10 5.71 22106.00 44848.00 2004-12-19 06:24:00.000 354 38997.70 5.70 22105.80 44847.50 2004-12-19 06:25:00.000 354 38997.50 5.68 22105.90 44847.40 2004-12-19 06:26:00.000 354 38997.10 5.66 22105.80 44847.00 2004-12-19 06:27:00.000 354 38996.70 5.64 22105.50 44846.50 2004-12-19 06:28:00.000 354 38996.40 5.62 22105.40 44846.20 2004-12-19 06:29:00.000 354 38996.20 5.61 22105.30 44846.10 2004-12-19 06:30:00.000 354 38996.20 5.58 22105.30 44846.00 2004-12-19 06:31:00.000 354 38996.30 5.58 22105.30 44846.00 2004-12-19 06:32:00.000 354 38996.30 5.58 22105.50 44846.00 2004-12-19 06:33:00.000 354 38996.20 5.57 22105.60 44846.10 2004-12-19 06:34:00.000 354 38996.40 5.55 22105.70 44846.30 2004-12-19 06:35:00.000 354 38996.20 5.54 22105.60 44846.20 2004-12-19 06:36:00.000 354 38996.20 5.53 22105.70 44846.20 2004-12-19 06:37:00.000 354 38996.10 5.51 22105.80 44846.00 2004-12-19 06:38:00.000 354 38996.10 5.50 22105.90 44846.00 2004-12-19 06:39:00.000 354 38996.00 5.48 22105.90 44846.10 2004-12-19 06:40:00.000 354 38996.10 5.48 22105.90 44846.10 2004-12-19 06:41:00.000 354 38995.90 5.46 22105.80 44845.90 2004-12-19 06:42:00.000 354 38995.80 5.43 22105.80 44845.90 2004-12-19 06:43:00.000 354 38995.70 5.41 22105.80 44845.80 2004-12-19 06:44:00.000 354 38995.70 5.39 22105.90 44845.80 2004-12-19 06:45:00.000 354 38995.70 5.38 22106.10 44845.90 2004-12-19 06:46:00.000 354 38995.60 5.36 22106.10 44845.90 2004-12-19 06:47:00.000 354 38995.60 5.35 22106.30 44846.10 2004-12-19 06:48:00.000 354 38995.70 5.34 22106.50 44846.10 2004-12-19 06:49:00.000 354 38995.90 5.32 22106.60 44846.30 2004-12-19 06:50:00.000 354 38995.90 5.30 22106.80 44846.50 2004-12-19 06:51:00.000 354 38995.90 5.29 22106.90 44846.50 2004-12-19 06:52:00.000 354 38996.10 5.28 22107.00 44846.80 2004-12-19 06:53:00.000 354 38996.20 5.27 22107.20 44847.20 2004-12-19 06:54:00.000 354 38996.20 5.25 22107.40 44847.00 2004-12-19 06:55:00.000 354 38996.40 5.24 22107.50 44847.40 2004-12-19 06:56:00.000 354 38996.50 5.22 22107.60 44847.40 2004-12-19 06:57:00.000 354 38996.60 5.19 22107.80 44847.60 2004-12-19 06:58:00.000 354 38996.70 5.17 22108.00 44847.70 2004-12-19 06:59:00.000 354 38996.80 5.14 22108.00 44847.90 2004-12-19 07:00:00.000 354 38996.90 5.12 22108.10 44847.90 2004-12-19 07:01:00.000 354 38996.80 5.11 22108.10 44848.00 2004-12-19 07:02:00.000 354 38996.80 5.10 22108.30 44848.00 2004-12-19 07:03:00.000 354 38996.90 5.08 22108.50 44848.20 2004-12-19 07:04:00.000 354 38996.90 5.09 22108.60 44848.20 2004-12-19 07:05:00.000 354 38996.70 5.08 22108.80 44848.20 2004-12-19 07:06:00.000 354 38996.70 5.07 22108.90 44848.20 2004-12-19 07:07:00.000 354 38996.70 5.08 22109.10 44848.20 2004-12-19 07:08:00.000 354 38996.50 5.09 22109.10 44848.10 2004-12-19 07:09:00.000 354 38996.50 5.08 22109.20 44848.20 2004-12-19 07:10:00.000 354 38996.30 5.09 22109.40 44848.10 2004-12-19 07:11:00.000 354 38996.40 5.09 22109.60 44848.10 2004-12-19 07:12:00.000 354 38996.80 5.09 22109.80 44848.80 2004-12-19 07:13:00.000 354 38996.70 5.10 22109.90 44848.60 2004-12-19 07:14:00.000 354 38996.50 5.09 22109.90 44848.40 2004-12-19 07:15:00.000 354 38996.30 5.07 22110.00 44848.30 2004-12-19 07:16:00.000 354 38996.60 5.06 22110.20 44848.60 2004-12-19 07:17:00.000 354 38996.70 5.08 22110.40 44848.70 2004-12-19 07:18:00.000 354 38996.70 5.08 22110.50 44848.90 2004-12-19 07:19:00.000 354 38997.00 5.09 22110.80 44849.40 2004-12-19 07:20:00.000 354 38997.00 5.10 22111.00 44849.50 2004-12-19 07:21:00.000 354 38997.00 5.10 22111.00 44849.40 2004-12-19 07:22:00.000 354 38996.80 5.10 22111.00 44849.30 2004-12-19 07:23:00.000 354 38996.70 5.09 22110.90 44849.10 2004-12-19 07:24:00.000 354 38996.40 5.06 22110.90 44848.80 2004-12-19 07:25:00.000 354 38996.50 5.05 22110.90 44849.00 2004-12-19 07:26:00.000 354 38996.40 5.03 22110.90 44849.00 2004-12-19 07:27:00.000 354 38996.50 5.03 22111.00 44849.00 2004-12-19 07:28:00.000 354 38996.20 5.04 22111.10 44848.90 2004-12-19 07:29:00.000 354 38996.10 5.04 22111.10 44848.70 2004-12-19 07:30:00.000 354 38996.40 5.05 22111.30 44849.30 2004-12-19 07:31:00.000 354 38996.90 5.06 22111.50 44849.80 2004-12-19 07:32:00.000 354 38997.10 5.07 22111.60 44850.00 2004-12-19 07:33:00.000 354 38997.30 5.07 22111.70 44850.20 2004-12-19 07:34:00.000 354 38997.50 5.08 22111.90 44850.30 2004-12-19 07:35:00.000 354 38997.90 5.11 22112.20 44850.80 2004-12-19 07:36:00.000 354 38998.30 5.13 22112.40 44851.20 2004-12-19 07:37:00.000 354 38998.60 5.14 22112.60 44851.70 2004-12-19 07:38:00.000 354 38998.80 5.15 22112.60 44851.80 2004-12-19 07:39:00.000 354 38998.80 5.16 22112.80 44852.10 2004-12-19 07:40:00.000 354 38998.80 5.16 22112.80 44852.00 2004-12-19 07:41:00.000 354 38998.80 5.14 22112.80 44851.90 2004-12-19 07:42:00.000 354 38998.70 5.15 22112.60 44851.90 2004-12-19 07:43:00.000 354 38998.50 5.14 22112.60 44851.70 2004-12-19 07:44:00.000 354 38998.50 5.15 22112.60 44851.70 2004-12-19 07:45:00.000 354 38998.50 5.16 22112.60 44851.70 2004-12-19 07:46:00.000 354 38998.50 5.16 22112.60 44851.70 2004-12-19 07:47:00.000 354 38998.50 5.17 22112.70 44851.70 2004-12-19 07:48:00.000 354 38998.20 5.16 22112.60 44851.40 2004-12-19 07:49:00.000 354 38998.20 5.17 22112.60 44851.50 2004-12-19 07:50:00.000 354 38998.20 5.19 22112.60 44851.40 2004-12-19 07:51:00.000 354 38998.30 5.21 22112.70 44851.50 2004-12-19 07:52:00.000 354 38998.10 5.21 22112.70 44851.40 2004-12-19 07:53:00.000 354 38998.10 5.22 22112.60 44851.20 2004-12-19 07:54:00.000 354 38998.20 5.22 22112.70 44851.40 2004-12-19 07:55:00.000 354 38998.30 5.23 22112.90 44851.80 2004-12-19 07:56:00.000 354 38998.40 5.25 22113.00 44851.70 2004-12-19 07:57:00.000 354 38998.40 5.24 22113.00 44851.70 2004-12-19 07:58:00.000 354 38998.40 5.25 22112.90 44851.70 2004-12-19 07:59:00.000 354 38998.50 5.27 22113.00 44851.80 2004-12-19 08:00:00.000 354 38998.50 5.27 22113.10 44851.70 2004-12-19 08:01:00.000 354 38998.30 5.26 22113.10 44851.70 2004-12-19 08:02:00.000 354 38998.40 5.27 22113.00 44851.80 2004-12-19 08:03:00.000 354 38998.30 5.28 22113.20 44851.70 2004-12-19 08:04:00.000 354 38998.20 5.29 22113.30 44851.70 2004-12-19 08:05:00.000 354 38997.90 5.30 22113.20 44851.40 2004-12-19 08:06:00.000 354 38997.90 5.30 22113.20 44851.40 2004-12-19 08:07:00.000 354 38997.80 5.32 22113.20 44851.40 2004-12-19 08:08:00.000 354 38997.50 5.32 22113.20 44851.10 2004-12-19 08:09:00.000 354 38997.50 5.33 22113.20 44850.90 2004-12-19 08:10:00.000 354 38997.30 5.33 22113.10 44850.80 2004-12-19 08:11:00.000 354 38997.20 5.33 22113.10 44850.70 2004-12-19 08:12:00.000 354 38997.10 5.33 22113.10 44850.80 2004-12-19 08:13:00.000 354 38996.90 5.33 22113.00 44850.60 2004-12-19 08:14:00.000 354 38996.90 5.33 22112.90 44850.40 2004-12-19 08:15:00.000 354 38996.70 5.34 22112.90 44850.20 2004-12-19 08:16:00.000 354 38996.60 5.36 22112.90 44850.00 2004-12-19 08:17:00.000 354 38996.30 5.38 22112.90 44849.70 2004-12-19 08:18:00.000 354 38996.20 5.37 22112.90 44849.70 2004-12-19 08:19:00.000 354 38996.10 5.39 22112.90 44849.60 2004-12-19 08:20:00.000 354 38995.70 5.38 22112.70 44849.20 2004-12-19 08:21:00.000 354 38995.40 5.38 22112.60 44848.90 2004-12-19 08:22:00.000 354 38995.30 5.38 22112.60 44848.70 2004-12-19 08:23:00.000 354 38995.00 5.39 22112.50 44848.40 2004-12-19 08:24:00.000 354 38994.70 5.38 22112.50 44848.10 2004-12-19 08:25:00.000 354 38994.60 5.36 22112.40 44848.10 2004-12-19 08:26:00.000 354 38994.50 5.34 22112.40 44848.00 2004-12-19 08:27:00.000 354 38994.60 5.31 22112.40 44848.20 2004-12-19 08:28:00.000 354 38994.80 5.31 22112.50 44848.20 2004-12-19 08:29:00.000 354 38995.30 5.30 22112.80 44848.80 2004-12-19 08:30:00.000 354 38995.90 5.34 22113.20 44849.50 2004-12-19 08:31:00.000 354 38996.70 5.38 22113.50 44850.40 2004-12-19 08:32:00.000 354 38996.90 5.41 22113.70 44850.80 2004-12-19 08:33:00.000 354 38997.00 5.46 22114.00 44851.00 2004-12-19 08:34:00.000 354 38996.80 5.51 22114.20 44850.90 2004-12-19 08:35:00.000 354 38996.60 5.54 22114.30 44850.90 2004-12-19 08:36:00.000 354 38996.30 5.54 22114.20 44850.50 2004-12-19 08:37:00.000 354 38995.90 5.51 22113.90 44850.10 2004-12-19 08:38:00.000 354 38995.90 5.49 22114.00 44850.00 2004-12-19 08:39:00.000 354 38996.00 5.49 22114.10 44850.20 2004-12-19 08:40:00.000 354 38996.40 5.51 22114.40 44850.80 2004-12-19 08:41:00.000 354 38996.70 5.55 22114.50 44851.20 2004-12-19 08:42:00.000 354 38996.80 5.58 22114.70 44851.30 2004-12-19 08:43:00.000 354 38997.00 5.60 22114.90 44851.60 2004-12-19 08:44:00.000 354 38997.20 5.62 22115.10 44851.80 2004-12-19 08:45:00.000 354 38997.30 5.65 22115.40 44852.10 2004-12-19 08:46:00.000 354 38997.50 5.68 22115.60 44852.40 2004-12-19 08:47:00.000 354 38997.70 5.69 22115.70 44852.50 2004-12-19 08:48:00.000 354 38997.80 5.70 22115.90 44852.70 2004-12-19 08:49:00.000 354 38997.80 5.69 22115.90 44852.70 2004-12-19 08:50:00.000 354 38997.80 5.69 22115.80 44852.60 2004-12-19 08:51:00.000 354 38997.40 5.71 22115.70 44852.30 2004-12-19 08:52:00.000 354 38996.80 5.70 22115.60 44851.50 2004-12-19 08:53:00.000 354 38997.00 5.69 22115.60 44852.00 2004-12-19 08:54:00.000 354 38996.90 5.68 22115.60 44851.80 2004-12-19 08:55:00.000 354 38997.00 5.68 22115.60 44851.70 2004-12-19 08:56:00.000 354 38996.80 5.68 22115.70 44851.60 2004-12-19 08:57:00.000 354 38996.70 5.69 22115.70 44851.80 2004-12-19 08:58:00.000 354 38996.60 5.69 22115.70 44851.70 2004-12-19 08:59:00.000 354 38996.40 5.69 22115.60 44851.60 2004-12-19 09:00:00.000 354 38996.50 5.70 22115.80 44851.60 2004-12-19 09:01:00.000 354 38996.50 5.70 22115.90 44851.70 2004-12-19 09:02:00.000 354 38996.50 5.70 22116.00 44851.50 2004-12-19 09:03:00.000 354 38996.30 5.70 22115.90 44851.40 2004-12-19 09:04:00.000 354 38996.10 5.69 22115.80 44851.30 2004-12-19 09:05:00.000 354 38996.00 5.69 22115.70 44851.00 2004-12-19 09:06:00.000 354 38995.80 5.69 22115.60 44850.80 2004-12-19 09:07:00.000 354 38995.50 5.68 22115.60 44850.70 2004-12-19 09:08:00.000 354 38995.50 5.67 22115.60 44850.60 2004-12-19 09:09:00.000 354 38995.50 5.68 22115.70 44850.60 2004-12-19 09:10:00.000 354 38995.60 5.68 22115.80 44850.70 2004-12-19 09:11:00.000 354 38995.60 5.70 22115.80 44850.80 2004-12-19 09:12:00.000 354 38995.60 5.71 22115.90 44850.80 2004-12-19 09:13:00.000 354 38995.60 5.73 22116.00 44850.80 2004-12-19 09:14:00.000 354 38995.60 5.75 22116.10 44850.90 2004-12-19 09:15:00.000 354 38995.50 5.75 22116.10 44850.80 2004-12-19 09:16:00.000 354 38995.40 5.76 22116.10 44850.70 2004-12-19 09:17:00.000 354 38995.40 5.77 22116.10 44850.50 2004-12-19 09:18:00.000 354 38995.50 5.77 22116.10 44850.80 2004-12-19 09:19:00.000 354 38995.50 5.77 22116.00 44850.70 2004-12-19 09:20:00.000 354 38995.40 5.78 22116.00 44850.60 2004-12-19 09:21:00.000 354 38995.30 5.78 22115.90 44850.60 2004-12-19 09:22:00.000 354 38995.40 5.78 22116.00 44850.50 2004-12-19 09:23:00.000 354 38995.20 5.79 22116.00 44850.50 2004-12-19 09:24:00.000 354 38995.20 5.80 22116.00 44850.30 2004-12-19 09:25:00.000 354 38995.00 5.80 22115.90 44850.30 2004-12-19 09:26:00.000 354 38995.00 5.82 22116.00 44850.20 2004-12-19 09:27:00.000 354 38995.10 5.84 22116.00 44850.40 2004-12-19 09:28:00.000 354 38995.10 5.85 22116.10 44850.50 2004-12-19 09:29:00.000 354 38995.10 5.84 22116.10 44850.40 2004-12-19 09:30:00.000 354 38995.00 5.85 22116.20 44850.30 2004-12-19 09:31:00.000 354 38995.00 5.86 22116.10 44850.30 2004-12-19 09:32:00.000 354 38994.90 5.86 22116.10 44850.30 2004-12-19 09:33:00.000 354 38994.90 5.86 22116.10 44850.20 2004-12-19 09:34:00.000 354 38994.90 5.86 22116.00 44850.20 2004-12-19 09:35:00.000 354 38994.90 5.88 22116.10 44850.20 2004-12-19 09:36:00.000 354 38995.00 5.88 22116.10 44850.50 2004-12-19 09:37:00.000 354 38995.10 5.90 22116.20 44850.60 2004-12-19 09:38:00.000 354 38995.10 5.91 22116.10 44850.50 2004-12-19 09:39:00.000 354 38995.00 5.90 22116.10 44850.50 2004-12-19 09:40:00.000 354 38994.90 5.90 22116.00 44850.20 2004-12-19 09:41:00.000 354 38994.80 5.90 22116.00 44850.20 2004-12-19 09:42:00.000 354 38994.90 5.90 22115.90 44850.20 2004-12-19 09:43:00.000 354 38994.70 5.89 22115.80 44850.00 2004-12-19 09:44:00.000 354 38994.40 5.89 22115.70 44849.70 2004-12-19 09:45:00.000 354 38994.30 5.88 22115.70 44849.60 2004-12-19 09:46:00.000 354 38994.40 5.88 22115.50 44849.60 2004-12-19 09:47:00.000 354 38994.30 5.88 22115.40 44849.50 2004-12-19 09:48:00.000 354 38994.00 5.88 22115.30 44849.20 2004-12-19 09:49:00.000 354 38994.30 5.88 22115.40 44849.40 2004-12-19 09:50:00.000 354 38994.70 5.89 22115.60 44850.00 2004-12-19 09:51:00.000 354 38995.10 5.92 22115.70 44850.40 2004-12-19 09:52:00.000 354 38995.10 5.94 22115.80 44850.30 2004-12-19 09:53:00.000 354 38994.90 5.95 22115.70 44850.10 2004-12-19 09:54:00.000 354 38994.60 5.95 22115.50 44849.70 2004-12-19 09:55:00.000 354 38994.10 5.93 22115.10 44849.20 2004-12-19 09:56:00.000 354 38993.70 5.90 22114.80 44848.80 2004-12-19 09:57:00.000 354 38993.50 5.88 22114.70 44848.50 2004-12-19 09:58:00.000 354 38993.40 5.87 22114.60 44848.30 2004-12-19 09:59:00.000 354 38993.40 5.87 22114.50 44848.30 2004-12-19 10:00:00.000 354 38993.50 5.86 22114.50 44848.40 2004-12-19 10:01:00.000 354 38993.70 5.86 22114.50 44848.50 2004-12-19 10:02:00.000 354 38994.00 5.88 22114.50 44848.90 2004-12-19 10:03:00.000 354 38994.10 5.90 22114.70 44849.00 2004-12-19 10:04:00.000 354 38994.20 5.91 22114.70 44848.90 2004-12-19 10:05:00.000 354 38994.40 5.91 22114.70 44849.10 2004-12-19 10:06:00.000 354 38994.40 5.90 22114.70 44849.10 2004-12-19 10:07:00.000 354 38994.40 5.91 22114.60 44849.10 2004-12-19 10:08:00.000 354 38994.50 5.93 22114.60 44849.20 2004-12-19 10:09:00.000 354 38994.50 5.93 22114.50 44849.20 2004-12-19 10:10:00.000 354 38994.40 5.94 22114.40 44849.00 2004-12-19 10:11:00.000 354 38994.30 5.94 22114.40 44848.90 2004-12-19 10:12:00.000 354 38994.10 5.93 22114.20 44848.60 2004-12-19 10:13:00.000 354 38993.80 5.93 22114.10 44848.30 2004-12-19 10:14:00.000 354 38993.50 5.93 22113.90 44848.00 2004-12-19 10:15:00.000 354 38993.30 5.92 22113.70 44847.80 2004-12-19 10:16:00.000 354 38993.10 5.91 22113.60 44847.60 2004-12-19 10:17:00.000 354 38992.80 5.91 22113.50 44847.40 2004-12-19 10:18:00.000 354 38992.80 5.90 22113.30 44846.90 2004-12-19 10:19:00.000 354 38992.70 5.90 22113.30 44846.90 2004-12-19 10:20:00.000 354 38992.80 5.90 22113.40 44847.20 2004-12-19 10:21:00.000 354 38993.10 5.91 22113.60 44847.60 2004-12-19 10:22:00.000 354 38993.20 5.91 22113.50 44847.50 2004-12-19 10:23:00.000 354 38993.20 5.91 22113.60 44847.50 2004-12-19 10:24:00.000 354 38993.20 5.92 22113.60 44847.70 2004-12-19 10:25:00.000 354 38993.30 5.92 22113.50 44847.70 2004-12-19 10:26:00.000 354 38993.40 5.92 22113.50 44847.80 2004-12-19 10:27:00.000 354 38993.40 5.93 22113.50 44847.70 2004-12-19 10:28:00.000 354 38993.40 5.93 22113.50 44847.80 2004-12-19 10:29:00.000 354 38993.60 5.95 22113.60 44848.00 2004-12-19 10:30:00.000 354 38993.80 5.95 22113.70 44848.30 2004-12-19 10:31:00.000 354 38993.90 5.95 22113.80 44848.30 2004-12-19 10:32:00.000 354 38994.00 5.96 22113.80 44848.40 2004-12-19 10:33:00.000 354 38994.10 5.96 22113.80 44848.40 2004-12-19 10:34:00.000 354 38994.10 5.96 22113.70 44848.40 2004-12-19 10:35:00.000 354 38994.00 5.96 22113.60 44848.20 2004-12-19 10:36:00.000 354 38993.90 5.95 22113.50 44848.20 2004-12-19 10:37:00.000 354 38993.90 5.95 22113.40 44848.20 2004-12-19 10:38:00.000 354 38993.90 5.95 22113.50 44848.20 2004-12-19 10:39:00.000 354 38994.00 5.95 22113.50 44848.20 2004-12-19 10:40:00.000 354 38994.10 5.96 22113.60 44848.20 2004-12-19 10:41:00.000 354 38994.10 5.96 22113.40 44848.20 2004-12-19 10:42:00.000 354 38993.90 5.96 22113.40 44848.10 2004-12-19 10:43:00.000 354 38993.70 5.94 22113.30 44847.80 2004-12-19 10:44:00.000 354 38993.50 5.93 22113.20 44847.70 2004-12-19 10:45:00.000 354 38993.50 5.94 22113.20 44847.70 2004-12-19 10:46:00.000 354 38993.60 5.93 22113.10 44847.70 2004-12-19 10:47:00.000 354 38993.60 5.93 22113.10 44847.70 2004-12-19 10:48:00.000 354 38993.50 5.92 22113.20 44847.70 2004-12-19 10:49:00.000 354 38993.40 5.91 22113.10 44847.60 2004-12-19 10:50:00.000 354 38993.40 5.90 22113.10 44847.60 2004-12-19 10:51:00.000 354 38993.30 5.91 22113.10 44847.60 2004-12-19 10:52:00.000 354 38993.20 5.91 22113.20 44847.50 2004-12-19 10:53:00.000 354 38993.10 5.90 22113.20 44847.40 2004-12-19 10:54:00.000 354 38993.00 5.89 22113.10 44847.20 2004-12-19 10:55:00.000 354 38992.90 5.89 22113.20 44847.20 2004-12-19 10:56:00.000 354 38992.90 5.89 22113.20 44847.20 2004-12-19 10:57:00.000 354 38992.80 5.89 22113.20 44847.20 2004-12-19 10:58:00.000 354 38992.70 5.89 22113.20 44847.00 2004-12-19 10:59:00.000 354 38992.40 5.89 22113.20 44846.80 2004-12-19 11:00:00.000 354 38992.40 5.89 22113.20 44846.80 2004-12-19 11:01:00.000 354 38992.60 5.89 22113.20 44846.90 2004-12-19 11:02:00.000 354 38992.60 5.88 22113.30 44847.00 2004-12-19 11:03:00.000 354 38992.70 5.86 22113.30 44847.20 2004-12-19 11:04:00.000 354 38992.60 5.85 22113.40 44847.10 2004-12-19 11:05:00.000 354 38992.60 5.85 22113.60 44847.10 2004-12-19 11:06:00.000 354 38992.60 5.86 22113.50 44847.00 2004-12-19 11:07:00.000 354 38992.90 5.85 22113.70 44847.40 2004-12-19 11:08:00.000 354 38993.10 5.85 22113.80 44847.70 2004-12-19 11:09:00.000 354 38993.30 5.87 22114.10 44848.00 2004-12-19 11:10:00.000 354 38993.50 5.90 22114.30 44848.10 2004-12-19 11:11:00.000 354 38993.70 5.92 22114.50 44848.50 2004-12-19 11:12:00.000 354 38993.80 5.95 22114.80 44848.80 2004-12-19 11:13:00.000 354 38993.90 5.97 22114.90 44849.00 2004-12-19 11:14:00.000 354 38994.10 5.99 22114.90 44849.10 2004-12-19 11:15:00.000 354 38994.00 6.01 22115.00 44849.10 2004-12-19 11:16:00.000 354 38993.90 6.02 22115.10 44849.00 2004-12-19 11:17:00.000 354 38994.00 6.04 22115.10 44849.20 2004-12-19 11:18:00.000 354 38994.00 6.05 22115.20 44849.20 2004-12-19 11:19:00.000 354 38993.90 6.04 22115.20 44849.10 2004-12-19 11:20:00.000 354 38994.00 6.04 22115.40 44849.20 2004-12-19 11:21:00.000 354 38994.10 6.02 22115.30 44849.20 2004-12-19 11:22:00.000 354 38994.00 6.02 22115.30 44849.30 2004-12-19 11:23:00.000 354 38994.00 6.04 22115.50 44849.30 2004-12-19 11:24:00.000 354 38994.20 6.03 22115.50 44849.50 2004-12-19 11:25:00.000 354 38994.40 6.04 22115.60 44849.70 2004-12-19 11:26:00.000 354 38994.40 6.06 22115.70 44849.80 2004-12-19 11:27:00.000 354 38994.30 6.07 22115.70 44849.70 2004-12-19 11:28:00.000 354 38994.00 6.08 22115.70 44849.40 2004-12-19 11:29:00.000 354 38993.70 6.08 22115.70 44849.10 2004-12-19 11:30:00.000 354 38993.50 6.06 22115.60 44848.80 2004-12-19 11:31:00.000 354 38993.30 6.06 22115.50 44848.70 2004-12-19 11:32:00.000 354 38993.20 6.06 22115.50 44848.60 2004-12-19 11:33:00.000 354 38993.10 6.06 22115.50 44848.40 2004-12-19 11:34:00.000 354 38992.90 6.05 22115.50 44848.30 2004-12-19 11:35:00.000 354 38992.70 6.04 22115.40 44848.10 2004-12-19 11:36:00.000 354 38992.70 6.02 22115.50 44848.10 2004-12-19 11:37:00.000 354 38992.70 6.02 22115.50 44848.10 2004-12-19 11:38:00.000 354 38992.70 6.01 22115.40 44848.20 2004-12-19 11:39:00.000 354 38992.90 6.01 22115.50 44848.40 2004-12-19 11:40:00.000 354 38993.20 6.02 22115.60 44848.70 2004-12-19 11:41:00.000 354 38993.20 6.01 22115.70 44848.80 2004-12-19 11:42:00.000 354 38993.20 6.00 22115.60 44848.70 2004-12-19 11:43:00.000 354 38993.30 5.99 22115.70 44848.90 2004-12-19 11:44:00.000 354 38993.30 5.97 22115.60 44848.90 2004-12-19 11:45:00.000 354 38993.30 5.96 22115.60 44848.90 2004-12-19 11:46:00.000 354 38993.40 5.97 22115.60 44848.90 2004-12-19 11:47:00.000 354 38993.40 5.97 22115.60 44848.80 2004-12-19 11:48:00.000 354 38993.20 5.97 22115.50 44848.70 2004-12-19 11:49:00.000 354 38993.20 5.97 22115.50 44848.70 2004-12-19 11:50:00.000 354 38993.30 5.95 22115.50 44848.70 2004-12-19 11:51:00.000 354 38993.30 5.95 22115.50 44848.70 2004-12-19 11:52:00.000 354 38993.20 5.96 22115.50 44848.60 2004-12-19 11:53:00.000 354 38993.20 5.94 22115.50 44848.60 2004-12-19 11:54:00.000 354 38993.10 5.94 22115.50 44848.60 2004-12-19 11:55:00.000 354 38993.10 5.94 22115.50 44848.60 2004-12-19 11:56:00.000 354 38993.00 5.94 22115.50 44848.50 2004-12-19 11:57:00.000 354 38993.00 5.93 22115.50 44848.40 2004-12-19 11:58:00.000 354 38993.00 5.93 22115.50 44848.50 2004-12-19 11:59:00.000 354 38993.00 5.93 22115.50 44848.50 2004-12-19 12:00:00.000 354 38993.00 5.93 22115.50 44848.50 2004-12-19 12:01:00.000 354 38993.00 5.92 22115.50 44848.60 2004-12-19 12:02:00.000 354 38993.10 5.92 22115.60 44848.60 2004-12-19 12:03:00.000 354 38993.10 5.92 22115.60 44848.70 2004-12-19 12:04:00.000 354 38992.90 5.91 22115.50 44848.50 2004-12-19 12:05:00.000 354 38993.00 5.90 22115.50 44848.40 2004-12-19 12:06:00.000 354 38993.00 5.90 22115.70 44848.50 2004-12-19 12:07:00.000 354 38993.20 5.92 22115.80 44848.80 2004-12-19 12:08:00.000 354 38993.70 5.92 22116.10 44849.30 2004-12-19 12:09:00.000 354 38994.00 5.93 22116.20 44849.70 2004-12-19 12:10:00.000 354 38994.20 5.94 22116.20 44849.70 2004-12-19 12:11:00.000 354 38994.10 5.94 22116.20 44849.70 2004-12-19 12:12:00.000 354 38993.90 5.92 22116.00 44849.60 2004-12-19 12:13:00.000 354 38993.80 5.92 22115.90 44849.30 2004-12-19 12:14:00.000 354 38993.70 5.91 22115.90 44849.20 2004-12-19 12:15:00.000 354 38993.60 5.90 22115.90 44849.20 2004-12-19 12:16:00.000 354 38993.60 5.89 22115.80 44849.10 2004-12-19 12:17:00.000 354 38993.60 5.88 22115.80 44849.20 2004-12-19 12:18:00.000 354 38993.90 5.88 22115.80 44849.30 2004-12-19 12:19:00.000 354 38994.20 5.88 22115.90 44849.60 2004-12-19 12:20:00.000 354 38994.40 5.90 22116.00 44849.80 2004-12-19 12:21:00.000 354 38994.30 5.91 22115.90 44849.70 2004-12-19 12:22:00.000 354 38994.20 5.91 22115.80 44849.60 2004-12-19 12:23:00.000 354 38993.80 5.92 22115.50 44849.20 2004-12-19 12:24:00.000 354 38993.70 5.92 22115.40 44849.00 2004-12-19 12:25:00.000 354 38993.50 5.90 22115.30 44848.90 2004-12-19 12:26:00.000 354 38993.50 5.90 22115.20 44848.70 2004-12-19 12:27:00.000 354 38993.50 5.90 22115.30 44848.80 2004-12-19 12:28:00.000 354 38993.60 5.91 22115.40 44848.80 2004-12-19 12:29:00.000 354 38993.60 5.91 22115.50 44848.90 2004-12-19 12:30:00.000 354 38993.70 5.92 22115.30 44848.90 2004-12-19 12:31:00.000 354 38993.70 5.92 22115.40 44848.90 2004-12-19 12:32:00.000 354 38993.70 5.93 22115.40 44849.00 2004-12-19 12:33:00.000 354 38993.80 5.92 22115.40 44849.00 2004-12-19 12:34:00.000 354 38993.80 5.93 22115.30 44849.10 2004-12-19 12:35:00.000 354 38993.60 5.94 22115.30 44848.90 2004-12-19 12:36:00.000 354 38993.40 5.93 22115.30 44848.80 2004-12-19 12:37:00.000 354 38993.40 5.91 22115.30 44848.70 2004-12-19 12:38:00.000 354 38993.50 5.90 22115.30 44848.80 2004-12-19 12:39:00.000 354 38993.50 5.87 22115.10 44848.80 2004-12-19 12:40:00.000 354 38993.40 5.87 22115.00 44848.60 2004-12-19 12:41:00.000 354 38993.20 5.88 22115.00 44848.40 2004-12-19 12:42:00.000 354 38993.20 5.87 22114.90 44848.30 2004-12-19 12:43:00.000 354 38993.20 5.86 22114.90 44848.40 2004-12-19 12:44:00.000 354 38993.10 5.87 22114.90 44848.30 2004-12-19 12:45:00.000 354 38992.90 5.88 22114.90 44848.10 2004-12-19 12:46:00.000 354 38993.00 5.87 22115.00 44848.10 2004-12-19 12:47:00.000 354 38993.00 5.88 22114.80 44848.20 2004-12-19 12:48:00.000 354 38993.00 5.88 22114.80 44848.30 2004-12-19 12:49:00.000 354 38993.20 5.89 22115.00 44848.50 2004-12-19 12:50:00.000 354 38993.10 5.89 22114.90 44848.40 2004-12-19 12:51:00.000 354 38993.10 5.91 22114.90 44848.30 2004-12-19 12:52:00.000 354 38993.10 5.90 22114.60 44848.20 2004-12-19 12:53:00.000 354 38993.00 5.89 22114.60 44848.10 2004-12-19 12:54:00.000 354 38992.90 5.89 22114.70 44848.00 2004-12-19 12:55:00.000 354 38992.80 5.89 22114.70 44847.90 2004-12-19 12:56:00.000 354 38992.80 5.90 22114.60 44847.90 2004-12-19 12:57:00.000 354 38992.70 5.90 22114.60 44847.80 2004-12-19 12:58:00.000 354 38992.60 5.91 22114.70 44847.70 2004-12-19 12:59:00.000 354 38992.60 5.91 22114.70 44847.70 2004-12-19 13:00:00.000 354 38992.60 5.91 22114.70 44847.60 2004-12-19 13:01:00.000 354 38992.50 5.90 22114.70 44847.60 2004-12-19 13:02:00.000 354 38992.50 5.91 22114.70 44847.60 2004-12-19 13:03:00.000 354 38992.50 5.90 22114.70 44847.50 2004-12-19 13:04:00.000 354 38992.50 5.90 22114.80 44847.60 2004-12-19 13:05:00.000 354 38992.40 5.90 22114.70 44847.50 2004-12-19 13:06:00.000 354 38992.40 5.91 22114.70 44847.40 2004-12-19 13:07:00.000 354 38992.20 5.91 22114.60 44847.30 2004-12-19 13:08:00.000 354 38992.10 5.90 22114.50 44847.10 2004-12-19 13:09:00.000 354 38991.90 5.88 22114.40 44846.90 2004-12-19 13:10:00.000 354 38991.80 5.87 22114.30 44846.90 2004-12-19 13:11:00.000 354 38991.70 5.87 22114.30 44846.80 2004-12-19 13:12:00.000 354 38991.60 5.89 22114.40 44846.70 2004-12-19 13:13:00.000 354 38991.60 5.90 22114.40 44846.80 2004-12-19 13:14:00.000 354 38991.50 5.90 22114.40 44846.70 2004-12-19 13:15:00.000 354 38991.70 5.91 22114.40 44846.90 2004-12-19 13:16:00.000 354 38991.90 5.92 22114.70 44847.10 2004-12-19 13:17:00.000 354 38992.00 5.91 22114.70 44847.20 2004-12-19 13:18:00.000 354 38992.10 5.92 22114.70 44847.30 2004-12-19 13:19:00.000 354 38992.10 5.93 22114.70 44847.40 2004-12-19 13:20:00.000 354 38992.20 5.93 22114.90 44847.50 2004-12-19 13:21:00.000 354 38992.20 5.92 22114.90 44847.50 2004-12-19 13:22:00.000 354 38992.20 5.91 22114.90 44847.50 2004-12-19 13:23:00.000 354 38992.20 5.92 22114.90 44847.40 2004-12-19 13:24:00.000 354 38992.20 5.91 22114.90 44847.50 2004-12-19 13:25:00.000 354 38992.30 5.91 22114.90 44847.50 2004-12-19 13:26:00.000 354 38992.40 5.90 22114.80 44847.70 2004-12-19 13:27:00.000 354 38992.50 5.90 22114.90 44847.70 2004-12-19 13:28:00.000 354 38992.60 5.90 22114.90 44847.90 2004-12-19 13:29:00.000 354 38992.60 5.90 22114.80 44847.80 2004-12-19 13:30:00.000 354 38992.70 5.90 22114.80 44847.90 2004-12-19 13:31:00.000 354 38992.70 5.92 22114.90 44847.90 2004-12-19 13:32:00.000 354 38992.80 5.91 22114.90 44848.00 2004-12-19 13:33:00.000 354 38992.60 5.89 22114.80 44847.90 2004-12-19 13:34:00.000 354 38992.70 5.90 22114.70 44847.90 2004-12-19 13:35:00.000 354 38992.80 5.90 22114.80 44848.00 2004-12-19 13:36:00.000 354 38992.90 5.90 22114.80 44848.10 2004-12-19 13:37:00.000 354 38992.90 5.90 22114.80 44848.10 2004-12-19 13:38:00.000 354 38993.00 5.90 22114.80 44848.10 2004-12-19 13:39:00.000 354 38993.00 5.90 22114.90 44848.00 2004-12-19 13:40:00.000 354 38992.90 5.91 22115.00 44848.10 2004-12-19 13:41:00.000 354 38992.90 5.92 22114.90 44848.10 2004-12-19 13:42:00.000 354 38992.80 5.93 22114.80 44848.10 2004-12-19 13:43:00.000 354 38992.90 5.93 22114.90 44848.10 2004-12-19 13:44:00.000 354 38992.90 5.92 22115.00 44848.20 2004-12-19 13:45:00.000 354 38992.90 5.93 22115.00 44848.10 2004-12-19 13:46:00.000 354 38992.90 5.91 22115.00 44848.10 2004-12-19 13:47:00.000 354 38992.80 5.91 22114.90 44848.00 2004-12-19 13:48:00.000 354 38992.90 5.91 22115.00 44848.10 2004-12-19 13:49:00.000 354 38992.90 5.90 22115.00 44848.30 2004-12-19 13:50:00.000 354 38993.00 5.91 22115.00 44848.30 2004-12-19 13:51:00.000 354 38993.20 5.90 22115.10 44848.50 2004-12-19 13:52:00.000 354 38993.30 5.91 22115.10 44848.60 2004-12-19 13:53:00.000 354 38993.30 5.91 22115.10 44848.60 2004-12-19 13:54:00.000 354 38993.30 5.92 22115.10 44848.60 2004-12-19 13:55:00.000 354 38993.30 5.90 22115.10 44848.70 2004-12-19 13:56:00.000 354 38993.30 5.90 22115.10 44848.60 2004-12-19 13:57:00.000 354 38993.10 5.90 22115.00 44848.40 2004-12-19 13:58:00.000 354 38993.10 5.89 22115.00 44848.30 2004-12-19 13:59:00.000 354 38993.10 5.89 22114.90 44848.30 2004-12-19 14:00:00.000 354 38993.00 5.88 22114.90 44848.20 2004-12-19 14:01:00.000 354 38992.90 5.88 22114.90 44848.20 2004-12-19 14:02:00.000 354 38993.00 5.89 22114.90 44848.20 2004-12-19 14:03:00.000 354 38993.00 5.88 22115.00 44848.20 2004-12-19 14:04:00.000 354 38993.00 5.88 22114.90 44848.20 2004-12-19 14:05:00.000 354 38993.00 5.89 22115.00 44848.30 2004-12-19 14:06:00.000 354 38993.00 5.89 22114.90 44848.30 2004-12-19 14:07:00.000 354 38993.10 5.89 22114.90 44848.40 2004-12-19 14:08:00.000 354 38993.20 5.88 22114.90 44848.40 2004-12-19 14:09:00.000 354 38993.20 5.88 22115.00 44848.40 2004-12-19 14:10:00.000 354 38993.10 5.86 22115.00 44848.30 2004-12-19 14:11:00.000 354 38993.20 5.86 22114.90 44848.40 2004-12-19 14:12:00.000 354 38993.20 5.86 22115.00 44848.50 2004-12-19 14:13:00.000 354 38993.30 5.87 22115.00 44848.50 2004-12-19 14:14:00.000 354 38993.40 5.86 22115.00 44848.50 2004-12-19 14:15:00.000 354 38993.40 5.85 22115.10 44848.60 2004-12-19 14:16:00.000 354 38993.40 5.84 22115.10 44848.70 2004-12-19 14:17:00.000 354 38993.40 5.85 22115.00 44848.60 2004-12-19 14:18:00.000 354 38993.30 5.85 22115.10 44848.60 2004-12-19 14:19:00.000 354 38993.10 5.84 22115.00 44848.40 2004-12-19 14:20:00.000 354 38992.80 5.84 22114.90 44848.10 2004-12-19 14:21:00.000 354 38992.70 5.85 22114.90 44847.90 2004-12-19 14:22:00.000 354 38992.50 5.84 22114.80 44847.70 2004-12-19 14:23:00.000 354 38992.30 5.82 22114.70 44847.50 2004-12-19 14:24:00.000 354 38992.20 5.80 22114.60 44847.30 2004-12-19 14:25:00.000 354 38992.00 5.81 22114.50 44847.20 2004-12-19 14:26:00.000 354 38992.00 5.80 22114.60 44847.20 2004-12-19 14:27:00.000 354 38992.00 5.80 22114.50 44847.30 2004-12-19 14:28:00.000 354 38992.00 5.81 22114.50 44847.20 2004-12-19 14:29:00.000 354 38992.10 5.81 22114.70 44847.40 2004-12-19 14:30:00.000 354 38992.10 5.80 22114.60 44847.30 2004-12-19 14:31:00.000 354 38991.90 5.80 22114.70 44847.30 2004-12-19 14:32:00.000 354 38991.80 5.80 22114.70 44847.00 2004-12-19 14:33:00.000 354 38991.80 5.80 22114.70 44847.10 2004-12-19 14:34:00.000 354 38991.90 5.81 22114.80 44847.20 2004-12-19 14:35:00.000 354 38991.90 5.82 22114.80 44847.30 2004-12-19 14:36:00.000 354 38992.00 5.81 22114.90 44847.20 2004-12-19 14:37:00.000 354 38991.90 5.80 22114.80 44847.30 2004-12-19 14:38:00.000 354 38991.80 5.80 22114.80 44847.10 2004-12-19 14:39:00.000 354 38991.80 5.80 22114.70 44847.10 2004-12-19 14:40:00.000 354 38991.80 5.80 22114.90 44847.00 2004-12-19 14:41:00.000 354 38991.80 5.81 22114.90 44847.10 2004-12-19 14:42:00.000 354 38991.70 5.82 22115.00 44847.20 2004-12-19 14:43:00.000 354 38991.80 5.81 22115.00 44847.30 2004-12-19 14:44:00.000 354 38991.80 5.81 22115.10 44847.30 2004-12-19 14:45:00.000 354 38991.90 5.82 22115.10 44847.40 2004-12-19 14:46:00.000 354 38992.00 5.82 22115.30 44847.50 2004-12-19 14:47:00.000 354 38992.10 5.83 22115.40 44847.60 2004-12-19 14:48:00.000 354 38992.20 5.82 22115.50 44847.60 2004-12-19 14:49:00.000 354 38992.30 5.83 22115.50 44847.80 2004-12-19 14:50:00.000 354 38992.60 5.82 22115.50 44848.00 2004-12-19 14:51:00.000 354 38992.70 5.82 22115.60 44848.30 2004-12-19 14:52:00.000 354 38992.90 5.82 22115.60 44848.40 2004-12-19 14:53:00.000 354 38993.00 5.83 22115.70 44848.60 2004-12-19 14:54:00.000 354 38993.00 5.83 22115.80 44848.70 2004-12-19 14:55:00.000 354 38993.10 5.83 22115.80 44848.80 2004-12-19 14:56:00.000 354 38993.10 5.83 22115.80 44848.80 2004-12-19 14:57:00.000 354 38993.10 5.83 22115.70 44848.70 2004-12-19 14:58:00.000 354 38993.10 5.83 22115.70 44848.70 2004-12-19 14:59:00.000 354 38993.20 5.83 22115.70 44848.70 2004-12-19 15:00:00.000 354 38993.20 5.83 22115.70 44848.70 2004-12-19 15:01:00.000 354 38993.10 5.82 22115.70 44848.70 2004-12-19 15:02:00.000 354 38993.10 5.83 22115.80 44848.70 2004-12-19 15:03:00.000 354 38993.10 5.83 22115.80 44848.70 2004-12-19 15:04:00.000 354 38993.00 5.83 22115.80 44848.70 2004-12-19 15:05:00.000 354 38992.90 5.84 22115.70 44848.50 2004-12-19 15:06:00.000 354 38992.80 5.83 22115.70 44848.30 2004-12-19 15:07:00.000 354 38992.70 5.83 22115.60 44848.20 2004-12-19 15:08:00.000 354 38992.50 5.83 22115.60 44848.10 2004-12-19 15:09:00.000 354 38992.60 5.83 22115.50 44848.10 2004-12-19 15:10:00.000 354 38992.50 5.84 22115.50 44848.00 2004-12-19 15:11:00.000 354 38992.50 5.84 22115.50 44848.00 2004-12-19 15:12:00.000 354 38992.40 5.85 22115.60 44848.00 2004-12-19 15:13:00.000 354 38992.50 5.85 22115.60 44848.10 2004-12-19 15:14:00.000 354 38992.40 5.85 22115.50 44848.00 2004-12-19 15:15:00.000 354 38992.30 5.83 22115.40 44847.80 2004-12-19 15:16:00.000 354 38992.20 5.83 22115.30 44847.80 2004-12-19 15:17:00.000 354 38992.10 5.84 22115.20 44847.70 2004-12-19 15:18:00.000 354 38992.10 5.84 22115.30 44847.60 2004-12-19 15:19:00.000 354 38991.90 5.83 22115.30 44847.50 2004-12-19 15:20:00.000 354 38991.90 5.83 22115.40 44847.50 2004-12-19 15:21:00.000 354 38991.90 5.83 22115.40 44847.40 2004-12-19 15:22:00.000 354 38991.80 5.82 22115.30 44847.40 2004-12-19 15:23:00.000 354 38991.80 5.83 22115.40 44847.30 2004-12-19 15:24:00.000 354 38991.80 5.82 22115.40 44847.20 2004-12-19 15:25:00.000 354 38991.80 5.83 22115.40 44847.30 2004-12-19 15:26:00.000 354 38991.80 5.82 22115.40 44847.30 2004-12-19 15:27:00.000 354 38991.70 5.81 22115.40 44847.20 2004-12-19 15:28:00.000 354 38991.70 5.81 22115.40 44847.20 2004-12-19 15:29:00.000 354 38991.70 5.81 22115.30 44847.20 2004-12-19 15:30:00.000 354 38991.70 5.80 22115.40 44847.20 2004-12-19 15:31:00.000 354 38991.60 5.80 22115.30 44847.10 2004-12-19 15:32:00.000 354 38991.60 5.80 22115.30 44847.20 2004-12-19 15:33:00.000 354 38991.60 5.80 22115.30 44847.20 2004-12-19 15:34:00.000 354 38991.60 5.80 22115.40 44847.30 2004-12-19 15:35:00.000 354 38991.70 5.80 22115.50 44847.30 2004-12-19 15:36:00.000 354 38991.60 5.80 22115.40 44847.30 2004-12-19 15:37:00.000 354 38991.60 5.80 22115.40 44847.20 2004-12-19 15:38:00.000 354 38991.60 5.79 22115.30 44847.20 2004-12-19 15:39:00.000 354 38991.60 5.80 22115.30 44847.10 2004-12-19 15:40:00.000 354 38991.50 5.80 22115.30 44847.00 2004-12-19 15:41:00.000 354 38991.40 5.80 22115.20 44847.10 2004-12-19 15:42:00.000 354 38991.40 5.80 22115.20 44847.00 2004-12-19 15:43:00.000 354 38991.40 5.81 22115.10 44847.00 2004-12-19 15:44:00.000 354 38991.30 5.81 22115.10 44846.80 2004-12-19 15:45:00.000 354 38991.30 5.82 22115.20 44846.80 2004-12-19 15:46:00.000 354 38991.10 5.82 22115.20 44846.80 2004-12-19 15:47:00.000 354 38991.20 5.82 22115.20 44846.80 2004-12-19 15:48:00.000 354 38991.20 5.82 22115.30 44846.80 2004-12-19 15:49:00.000 354 38991.20 5.82 22115.30 44846.90 2004-12-19 15:50:00.000 354 38991.30 5.81 22115.40 44847.00 2004-12-19 15:51:00.000 354 38991.40 5.81 22115.40 44847.00 2004-12-19 15:52:00.000 354 38991.30 5.81 22115.40 44846.90 2004-12-19 15:53:00.000 354 38991.40 5.80 22115.50 44847.00 2004-12-19 15:54:00.000 354 38991.40 5.81 22115.50 44847.10 2004-12-19 15:55:00.000 354 38991.50 5.81 22115.50 44847.00 2004-12-19 15:56:00.000 354 38991.40 5.81 22115.50 44847.00 2004-12-19 15:57:00.000 354 38991.50 5.81 22115.50 44847.20 2004-12-19 15:58:00.000 354 38991.40 5.81 22115.50 44847.00 2004-12-19 15:59:00.000 354 38991.40 5.82 22115.40 44847.00 2004-12-19 16:00:00.000 354 38991.50 5.81 22115.40 44847.00 2004-12-19 16:01:00.000 354 38991.30 5.81 22115.50 44847.00 2004-12-19 16:02:00.000 354 38991.40 5.80 22115.50 44847.10 2004-12-19 16:03:00.000 354 38991.30 5.80 22115.50 44847.00 2004-12-19 16:04:00.000 354 38991.40 5.80 22115.60 44847.10 2004-12-19 16:05:00.000 354 38991.30 5.81 22115.50 44847.10 2004-12-19 16:06:00.000 354 38991.40 5.81 22115.50 44847.10 2004-12-19 16:07:00.000 354 38991.30 5.80 22115.60 44847.10 2004-12-19 16:08:00.000 354 38991.30 5.81 22115.60 44847.10 2004-12-19 16:09:00.000 354 38991.30 5.81 22115.40 44847.10 2004-12-19 16:10:00.000 354 38991.40 5.80 22115.40 44847.10 2004-12-19 16:11:00.000 354 38991.40 5.80 22115.40 44847.10 2004-12-19 16:12:00.000 354 38991.50 5.79 22115.40 44847.20 2004-12-19 16:13:00.000 354 38991.50 5.79 22115.40 44847.10 2004-12-19 16:14:00.000 354 38991.50 5.81 22115.50 44847.20 2004-12-19 16:15:00.000 354 38991.50 5.82 22115.60 44847.20 2004-12-19 16:16:00.000 354 38991.60 5.81 22115.50 44847.20 2004-12-19 16:17:00.000 354 38991.50 5.80 22115.40 44847.10 2004-12-19 16:18:00.000 354 38991.40 5.80 22115.40 44847.10 2004-12-19 16:19:00.000 354 38991.30 5.80 22115.30 44846.90 2004-12-19 16:20:00.000 354 38991.20 5.79 22115.30 44846.80 2004-12-19 16:21:00.000 354 38991.10 5.78 22115.20 44846.80 2004-12-19 16:22:00.000 354 38991.00 5.77 22115.20 44846.60 2004-12-19 16:23:00.000 354 38990.90 5.78 22115.20 44846.50 2004-12-19 16:24:00.000 354 38991.00 5.77 22115.20 44846.70 2004-12-19 16:25:00.000 354 38990.90 5.76 22115.10 44846.50 2004-12-19 16:26:00.000 354 38990.90 5.76 22115.00 44846.50 2004-12-19 16:27:00.000 354 38990.80 5.77 22115.10 44846.50 2004-12-19 16:28:00.000 354 38990.90 5.78 22115.00 44846.50 2004-12-19 16:29:00.000 354 38991.00 5.78 22115.10 44846.80 2004-12-19 16:30:00.000 354 38991.10 5.79 22115.20 44846.70 2004-12-19 16:31:00.000 354 38991.20 5.78 22115.20 44846.90 2004-12-19 16:32:00.000 354 38991.20 5.78 22115.30 44846.90 2004-12-19 16:33:00.000 354 38991.30 5.78 22115.40 44847.10 2004-12-19 16:34:00.000 354 38991.40 5.77 22115.40 44847.10 2004-12-19 16:35:00.000 354 38991.40 5.76 22115.40 44847.20 2004-12-19 16:36:00.000 354 38991.50 5.76 22115.50 44847.30 2004-12-19 16:37:00.000 354 38991.60 5.76 22115.50 44847.30 2004-12-19 16:38:00.000 354 38991.70 5.76 22115.60 44847.50 2004-12-19 16:39:00.000 354 38992.00 5.76 22115.60 44847.70 2004-12-19 16:40:00.000 354 38992.10 5.78 22115.60 44847.90 2004-12-19 16:41:00.000 354 38992.20 5.77 22115.90 44848.00 2004-12-19 16:42:00.000 354 38992.20 5.78 22115.80 44848.00 2004-12-19 16:43:00.000 354 38992.10 5.78 22115.80 44847.90 2004-12-19 16:44:00.000 354 38991.90 5.80 22115.90 44847.90 2004-12-19 16:45:00.000 354 38992.00 5.79 22115.90 44847.90 2004-12-19 16:46:00.000 354 38992.00 5.81 22115.90 44848.00 2004-12-19 16:47:00.000 354 38991.90 5.81 22115.90 44847.90 2004-12-19 16:48:00.000 354 38992.50 5.82 22116.20 44848.60 2004-12-19 16:49:00.000 354 38991.70 5.82 22115.80 44847.20 2004-12-19 16:50:00.000 354 38992.40 5.82 22116.10 44848.40 2004-12-19 16:51:00.000 354 38992.10 5.81 22116.10 44848.20 2004-12-19 16:52:00.000 354 38992.00 5.80 22116.00 44847.80 2004-12-19 16:53:00.000 354 38992.30 5.81 22116.10 44848.20 2004-12-19 16:54:00.000 354 38992.00 5.80 22115.90 44847.90 2004-12-19 16:55:00.000 354 38992.10 5.80 22116.00 44847.90 2004-12-19 16:56:00.000 354 38992.30 5.80 22116.00 44848.20 2004-12-19 16:57:00.000 354 38992.30 5.80 22116.00 44848.30 2004-12-19 16:58:00.000 354 38992.20 5.81 22115.90 44848.00 2004-12-19 16:59:00.000 354 38992.40 5.81 22116.10 44848.40 2004-12-19 17:00:00.000 354 38992.30 5.81 22116.00 44848.30 2004-12-19 17:01:00.000 354 38992.30 5.80 22116.00 44848.20 2004-12-19 17:02:00.000 354 38992.30 5.79 22116.00 44848.20 2004-12-19 17:03:00.000 354 38992.50 5.78 22116.10 44848.50 2004-12-19 17:04:00.000 354 38992.70 5.78 22116.20 44848.60 2004-12-19 17:05:00.000 354 38992.60 5.78 22116.10 44848.40 2004-12-19 17:06:00.000 354 38992.90 5.78 22116.20 44848.70 2004-12-19 17:07:00.000 354 38992.90 5.78 22116.20 44848.70 2004-12-19 17:08:00.000 354 38993.00 5.78 22116.20 44849.00 2004-12-19 17:09:00.000 354 38993.10 5.77 22116.30 44849.10 2004-12-19 17:10:00.000 354 38993.10 5.77 22116.30 44849.00 2004-12-19 17:11:00.000 354 38993.20 5.77 22116.20 44849.10 2004-12-19 17:12:00.000 354 38993.30 5.77 22116.30 44849.30 2004-12-19 17:13:00.000 354 38993.30 5.77 22116.20 44849.20 2004-12-19 17:14:00.000 354 38993.30 5.78 22116.30 44849.30 2004-12-19 17:15:00.000 354 38993.20 5.77 22116.10 44849.00 2004-12-19 17:16:00.000 354 38993.20 5.76 22116.10 44849.10 2004-12-19 17:17:00.000 354 38993.10 5.76 22116.00 44848.90 2004-12-19 17:18:00.000 354 38993.20 5.76 22116.10 44849.00 2004-12-19 17:19:00.000 354 38993.30 5.75 22116.20 44849.00 2004-12-19 17:20:00.000 354 38993.40 5.76 22116.30 44849.30 2004-12-19 17:21:00.000 354 38993.50 5.75 22116.30 44849.40 2004-12-19 17:22:00.000 354 38993.60 5.75 22116.20 44849.50 2004-12-19 17:23:00.000 354 38993.50 5.74 22116.20 44849.10 2004-12-19 17:24:00.000 354 38993.70 5.75 22116.20 44849.50 2004-12-19 17:25:00.000 354 38994.00 5.75 22116.40 44849.80 2004-12-19 17:26:00.000 354 38994.20 5.76 22116.50 44850.00 2004-12-19 17:27:00.000 354 38994.40 5.75 22116.50 44850.10 2004-12-19 17:28:00.000 354 38994.60 5.75 22116.70 44850.60 2004-12-19 17:29:00.000 354 38994.70 5.74 22116.60 44850.50 2004-12-19 17:30:00.000 354 38994.60 5.75 22116.60 44850.40 2004-12-19 17:31:00.000 354 38994.50 5.75 22116.50 44850.30 2004-12-19 17:32:00.000 354 38994.30 5.75 22116.30 44850.10 2004-12-19 17:33:00.000 354 38994.00 5.74 22116.00 44849.70 2004-12-19 17:34:00.000 354 38993.80 5.73 22116.00 44849.50 2004-12-19 17:35:00.000 354 38993.80 5.72 22116.00 44849.50 2004-12-19 17:36:00.000 354 38993.60 5.72 22116.00 44849.30 2004-12-19 17:37:00.000 354 38993.50 5.70 22116.00 44849.10 2004-12-19 17:38:00.000 354 38993.40 5.70 22116.00 44849.00 2004-12-19 17:39:00.000 354 38993.30 5.71 22115.90 44848.90 2004-12-19 17:40:00.000 354 38993.20 5.71 22115.90 44848.80 2004-12-19 17:41:00.000 354 38993.20 5.74 22115.90 44848.80 2004-12-19 17:42:00.000 354 38993.30 5.74 22116.00 44849.10 2004-12-19 17:43:00.000 354 38993.10 5.74 22115.90 44848.80 2004-12-19 17:44:00.000 354 38993.40 5.75 22116.10 44849.20 2004-12-19 17:45:00.000 354 38993.40 5.75 22116.10 44849.10 2004-12-19 17:46:00.000 354 38993.30 5.73 22116.10 44849.10 2004-12-19 17:47:00.000 354 38993.40 5.74 22116.00 44849.10 2004-12-19 17:48:00.000 354 38993.30 5.73 22115.90 44849.10 2004-12-19 17:49:00.000 354 38993.30 5.74 22115.90 44849.10 2004-12-19 17:50:00.000 354 38993.50 5.72 22116.00 44849.30 2004-12-19 17:51:00.000 354 38993.50 5.72 22115.90 44849.10 2004-12-19 17:52:00.000 354 38993.50 5.72 22115.90 44849.10 2004-12-19 17:53:00.000 354 38993.50 5.71 22115.90 44849.20 2004-12-19 17:54:00.000 354 38993.60 5.71 22116.10 44849.40 2004-12-19 17:55:00.000 354 38993.50 5.73 22116.00 44849.30 2004-12-19 17:56:00.000 354 38993.60 5.75 22116.10 44849.40 2004-12-19 17:57:00.000 354 38993.50 5.78 22116.20 44849.30 2004-12-19 17:58:00.000 354 38993.40 5.79 22116.20 44849.30 2004-12-19 17:59:00.000 354 38993.30 5.79 22116.00 44849.20 2004-12-19 18:00:00.000 354 38993.30 5.77 22116.10 44849.00 2004-12-19 18:01:00.000 354 38993.20 5.76 22116.00 44848.90 2004-12-19 18:02:00.000 354 38993.40 5.76 22116.00 44849.00 2004-12-19 18:03:00.000 354 38993.50 5.75 22116.00 44849.20 2004-12-19 18:04:00.000 354 38993.50 5.76 22116.10 44849.30 2004-12-19 18:05:00.000 354 38993.60 5.77 22116.10 44849.40 2004-12-19 18:06:00.000 354 38993.70 5.77 22116.10 44849.40 2004-12-19 18:07:00.000 354 38993.80 5.77 22116.20 44849.50 2004-12-19 18:08:00.000 354 38993.80 5.79 22116.30 44849.50 2004-12-19 18:09:00.000 354 38993.80 5.78 22116.30 44849.60 2004-12-19 18:10:00.000 354 38994.10 5.79 22116.40 44850.00 2004-12-19 18:11:00.000 354 38994.40 5.80 22116.60 44850.10 2004-12-19 18:12:00.000 354 38994.70 5.80 22116.70 44850.50 2004-12-19 18:13:00.000 354 38994.90 5.79 22116.70 44850.80 2004-12-19 18:14:00.000 354 38995.30 5.80 22116.80 44851.20 2004-12-19 18:15:00.000 354 38995.50 5.82 22117.00 44851.30 2004-12-19 18:16:00.000 354 38995.70 5.84 22117.00 44851.70 2004-12-19 18:17:00.000 354 38995.70 5.86 22117.10 44851.70 2004-12-19 18:18:00.000 354 38995.70 5.87 22117.10 44851.70 2004-12-19 18:19:00.000 354 38995.40 5.86 22116.90 44851.30 2004-12-19 18:20:00.000 354 38995.20 5.84 22116.80 44851.20 2004-12-19 18:21:00.000 354 38995.00 5.83 22116.70 44850.80 2004-12-19 18:22:00.000 354 38994.70 5.82 22116.50 44850.50 2004-12-19 18:23:00.000 354 38994.60 5.81 22116.30 44850.30 2004-12-19 18:24:00.000 354 38994.60 5.80 22116.10 44850.20 2004-12-19 18:25:00.000 354 38994.60 5.79 22116.10 44850.20 2004-12-19 18:26:00.000 354 38994.50 5.80 22116.10 44850.20 2004-12-19 18:27:00.000 354 38994.40 5.80 22116.00 44850.10 2004-12-19 18:28:00.000 354 38994.60 5.81 22116.10 44850.30 2004-12-19 18:29:00.000 354 38994.80 5.82 22116.30 44850.40 2004-12-19 18:30:00.000 354 38994.90 5.81 22116.30 44850.40 2004-12-19 18:31:00.000 354 38994.90 5.79 22116.30 44850.50 2004-12-19 18:32:00.000 354 38995.00 5.77 22116.10 44850.70 2004-12-19 18:33:00.000 354 38995.20 5.77 22116.10 44850.70 2004-12-19 18:34:00.000 354 38995.40 5.79 22116.30 44851.00 2004-12-19 18:35:00.000 354 38995.50 5.82 22116.50 44851.20 2004-12-19 18:36:00.000 354 38995.50 5.83 22116.50 44851.20 2004-12-19 18:37:00.000 354 38995.30 5.82 22116.30 44851.00 2004-12-19 18:38:00.000 354 38995.10 5.80 22116.20 44850.70 2004-12-19 18:39:00.000 354 38995.00 5.78 22116.00 44850.60 2004-12-19 18:40:00.000 354 38994.90 5.77 22115.80 44850.40 2004-12-19 18:41:00.000 354 38994.70 5.75 22115.70 44850.10 2004-12-19 18:42:00.000 354 38994.80 5.75 22115.70 44850.20 2004-12-19 18:43:00.000 354 38994.90 5.74 22115.80 44850.30 2004-12-19 18:44:00.000 354 38994.80 5.70 22115.60 44850.00 2004-12-19 18:45:00.000 354 38994.60 5.68 22115.30 44849.80 2004-12-19 18:46:00.000 354 38994.30 5.67 22115.20 44849.50 2004-12-19 18:47:00.000 354 38994.10 5.66 22115.10 44849.40 2004-12-19 18:48:00.000 354 38994.10 5.65 22115.10 44849.20 2004-12-19 18:49:00.000 354 38994.00 5.64 22115.10 44849.20 2004-12-19 18:50:00.000 354 38993.90 5.63 22115.00 44849.10 2004-12-19 18:51:00.000 354 38993.80 5.62 22114.90 44848.90 2004-12-19 18:52:00.000 354 38993.60 5.62 22115.00 44848.80 2004-12-19 18:53:00.000 354 38993.50 5.62 22114.90 44848.60 2004-12-19 18:54:00.000 354 38993.30 5.59 22114.80 44848.40 2004-12-19 18:55:00.000 354 38993.30 5.59 22114.90 44848.60 2004-12-19 18:56:00.000 354 38993.40 5.61 22115.10 44848.60 2004-12-19 18:57:00.000 354 38993.50 5.61 22115.20 44848.70 2004-12-19 18:58:00.000 354 38993.60 5.60 22115.10 44848.90 2004-12-19 18:59:00.000 354 38994.00 5.61 22115.30 44849.30 2004-12-19 19:00:00.000 354 38994.20 5.60 22115.50 44849.50 2004-12-19 19:01:00.000 354 38994.30 5.61 22115.40 44849.70 2004-12-19 19:02:00.000 354 38994.50 5.61 22115.50 44849.90 2004-12-19 19:03:00.000 354 38994.60 5.61 22115.40 44849.90 2004-12-19 19:04:00.000 354 38994.60 5.60 22115.40 44849.90 2004-12-19 19:05:00.000 354 38994.70 5.58 22115.40 44850.00 2004-12-19 19:06:00.000 354 38994.80 5.59 22115.50 44850.00 2004-12-19 19:07:00.000 354 38994.90 5.60 22115.40 44850.10 2004-12-19 19:08:00.000 354 38994.90 5.60 22115.50 44850.20 2004-12-19 19:09:00.000 354 38995.00 5.61 22115.60 44850.30 2004-12-19 19:10:00.000 354 38995.10 5.63 22115.60 44850.40 2004-12-19 19:11:00.000 354 38995.10 5.64 22115.60 44850.30 2004-12-19 19:12:00.000 354 38995.00 5.66 22115.70 44850.40 2004-12-19 19:13:00.000 354 38995.00 5.65 22115.60 44850.40 2004-12-19 19:14:00.000 354 38995.00 5.65 22115.60 44850.30 2004-12-19 19:15:00.000 354 38995.10 5.66 22115.60 44850.50 2004-12-19 19:16:00.000 354 38995.10 5.67 22115.70 44850.50 2004-12-19 19:17:00.000 354 38995.20 5.66 22115.80 44850.50 2004-12-19 19:18:00.000 354 38995.30 5.65 22115.70 44850.80 2004-12-19 19:19:00.000 354 38995.40 5.65 22115.70 44850.90 2004-12-19 19:20:00.000 354 38995.40 5.64 22115.80 44850.80 2004-12-19 19:21:00.000 354 38995.50 5.64 22115.70 44850.90 2004-12-19 19:22:00.000 354 38995.60 5.64 22115.80 44851.00 2004-12-19 19:23:00.000 354 38995.60 5.65 22115.80 44851.00 2004-12-19 19:24:00.000 354 38995.50 5.65 22115.90 44851.20 2004-12-19 19:25:00.000 354 38995.60 5.65 22115.80 44851.10 2004-12-19 19:26:00.000 354 38995.60 5.64 22115.80 44851.20 2004-12-19 19:27:00.000 354 38995.60 5.63 22115.90 44851.20 2004-12-19 19:28:00.000 354 38995.70 5.64 22115.90 44851.40 2004-12-19 19:29:00.000 354 38995.80 5.64 22116.00 44851.40 2004-12-19 19:30:00.000 354 38996.00 5.62 22116.00 44851.50 2004-12-19 19:31:00.000 354 38996.00 5.62 22115.90 44851.50 2004-12-19 19:32:00.000 354 38995.90 5.62 22115.80 44851.40 2004-12-19 19:33:00.000 354 38995.80 5.61 22115.70 44851.20 2004-12-19 19:34:00.000 354 38995.90 5.60 22115.70 44851.30 2004-12-19 19:35:00.000 354 38995.90 5.61 22115.80 44851.20 2004-12-19 19:36:00.000 354 38995.80 5.62 22116.00 44851.10 2004-12-19 19:37:00.000 354 38995.80 5.63 22115.90 44851.10 2004-12-19 19:38:00.000 354 38995.50 5.64 22115.80 44850.80 2004-12-19 19:39:00.000 354 38995.40 5.63 22115.70 44850.90 2004-12-19 19:40:00.000 354 38995.60 5.65 22115.80 44851.10 2004-12-19 19:41:00.000 354 38995.70 5.65 22116.00 44851.20 2004-12-19 19:42:00.000 354 38995.80 5.64 22116.00 44851.30 2004-12-19 19:43:00.000 354 38996.00 5.62 22116.10 44851.50 2004-12-19 19:44:00.000 354 38995.80 5.63 22115.90 44851.30 2004-12-19 19:45:00.000 354 38996.00 5.64 22115.90 44851.50 2004-12-19 19:46:00.000 354 38996.00 5.63 22116.00 44851.50 2004-12-19 19:47:00.000 354 38996.10 5.63 22115.90 44851.50 2004-12-19 19:48:00.000 354 38996.10 5.65 22116.00 44851.50 2004-12-19 19:49:00.000 354 38996.10 5.66 22116.10 44851.70 2004-12-19 19:50:00.000 354 38996.10 5.66 22116.00 44851.70 2004-12-19 19:51:00.000 354 38995.90 5.65 22115.90 44851.40 2004-12-19 19:52:00.000 354 38995.60 5.64 22116.00 44851.20 2004-12-19 19:53:00.000 354 38995.40 5.63 22115.70 44850.80 2004-12-19 19:54:00.000 354 38995.20 5.63 22115.60 44850.70 2004-12-19 19:55:00.000 354 38995.00 5.64 22115.60 44850.60 2004-12-19 19:56:00.000 354 38995.10 5.66 22115.70 44850.70 2004-12-19 19:57:00.000 354 38995.20 5.65 22115.80 44850.60 2004-12-19 19:58:00.000 354 38995.20 5.64 22115.90 44850.70 2004-12-19 19:59:00.000 354 38995.20 5.64 22116.00 44850.70 2004-12-19 20:00:00.000 354 38995.20 5.64 22116.00 44850.70 2004-12-19 20:01:00.000 354 38995.30 5.64 22116.00 44850.80 2004-12-19 20:02:00.000 354 38995.30 5.64 22116.00 44850.80 2004-12-19 20:03:00.000 354 38995.20 5.63 22115.90 44850.70 2004-12-19 20:04:00.000 354 38995.30 5.61 22115.90 44850.70 2004-12-19 20:05:00.000 354 38995.30 5.60 22115.80 44850.70 2004-12-19 20:06:00.000 354 38995.20 5.58 22115.80 44850.70 2004-12-19 20:07:00.000 354 38995.20 5.59 22115.70 44850.60 2004-12-19 20:08:00.000 354 38995.20 5.58 22115.80 44850.50 2004-12-19 20:09:00.000 354 38995.00 5.59 22115.70 44850.40 2004-12-19 20:10:00.000 354 38995.00 5.57 22115.70 44850.30 2004-12-19 20:11:00.000 354 38995.20 5.55 22115.60 44850.50 2004-12-19 20:12:00.000 354 38995.30 5.54 22115.60 44850.60 2004-12-19 20:13:00.000 354 38995.40 5.52 22115.60 44850.60 2004-12-19 20:14:00.000 354 38995.60 5.52 22115.60 44850.90 2004-12-19 20:15:00.000 354 38995.60 5.51 22115.60 44850.90 2004-12-19 20:16:00.000 354 38996.00 5.50 22115.80 44851.30 2004-12-19 20:17:00.000 354 38996.10 5.47 22115.70 44851.20 2004-12-19 20:18:00.000 354 38996.00 5.45 22115.60 44851.10 2004-12-19 20:19:00.000 354 38995.90 5.45 22115.50 44851.10 2004-12-19 20:20:00.000 354 38995.80 5.46 22115.50 44851.00 2004-12-19 20:21:00.000 354 38995.70 5.47 22115.50 44850.90 2004-12-19 20:22:00.000 354 38995.90 5.47 22115.60 44851.10 2004-12-19 20:23:00.000 354 38995.90 5.46 22115.60 44851.20 2004-12-19 20:24:00.000 354 38995.90 5.45 22115.50 44851.10 2004-12-19 20:25:00.000 354 38995.90 5.46 22115.50 44851.10 2004-12-19 20:26:00.000 354 38995.90 5.44 22115.50 44851.00 2004-12-19 20:27:00.000 354 38995.90 5.44 22115.50 44851.10 2004-12-19 20:28:00.000 354 38995.90 5.42 22115.50 44851.10 2004-12-19 20:29:00.000 354 38995.90 5.41 22115.50 44851.20 2004-12-19 20:30:00.000 354 38996.00 5.42 22115.60 44851.30 2004-12-19 20:31:00.000 354 38996.00 5.42 22115.60 44851.30 2004-12-19 20:32:00.000 354 38996.00 5.40 22115.50 44851.10 2004-12-19 20:33:00.000 354 38996.00 5.40 22115.50 44851.20 2004-12-19 20:34:00.000 354 38996.20 5.40 22115.50 44851.50 2004-12-19 20:35:00.000 354 38996.20 5.39 22115.50 44851.30 2004-12-19 20:36:00.000 354 38996.30 5.40 22115.60 44851.40 2004-12-19 20:37:00.000 354 38996.50 5.42 22115.60 44851.70 2004-12-19 20:38:00.000 354 38996.40 5.42 22115.60 44851.50 2004-12-19 20:39:00.000 354 38996.40 5.41 22115.60 44851.80 2004-12-19 20:40:00.000 354 38996.20 5.37 22115.40 44851.30 2004-12-19 20:41:00.000 354 38995.80 5.35 22115.10 44850.90 2004-12-19 20:42:00.000 354 38995.20 5.32 22115.00 44850.20 2004-12-19 20:43:00.000 354 38994.90 5.30 22114.80 44849.80 2004-12-19 20:44:00.000 354 38995.00 5.32 22114.90 44850.00 2004-12-19 20:45:00.000 354 38994.90 5.34 22114.90 44849.90 2004-12-19 20:46:00.000 354 38994.80 5.37 22115.10 44850.10 2004-12-19 20:47:00.000 354 38995.00 5.35 22115.20 44850.20 2004-12-19 20:48:00.000 354 38995.20 5.33 22115.30 44850.30 2004-12-19 20:49:00.000 354 38995.40 5.31 22115.30 44850.50 2004-12-19 20:50:00.000 354 38995.50 5.30 22115.20 44850.60 2004-12-19 20:51:00.000 354 38995.90 5.29 22115.40 44851.00 2004-12-19 20:52:00.000 354 38996.10 5.27 22115.30 44851.10 2004-12-19 20:53:00.000 354 38996.20 5.26 22115.30 44851.10 2004-12-19 20:54:00.000 354 38996.40 5.25 22115.40 44851.40 2004-12-19 20:55:00.000 354 38996.70 5.27 22115.50 44851.70 2004-12-19 20:56:00.000 354 38996.90 5.28 22115.60 44852.10 2004-12-19 20:57:00.000 354 38997.20 5.27 22115.80 44852.20 2004-12-19 20:58:00.000 354 38997.40 5.28 22115.80 44852.50 2004-12-19 20:59:00.000 354 38997.40 5.28 22115.80 44852.50 2004-12-19 21:00:00.000 354 38997.60 5.28 22115.80 44852.70 2004-12-19 21:01:00.000 354 38997.70 5.29 22115.90 44852.90 2004-12-19 21:02:00.000 354 38997.90 5.28 22115.90 44853.00 2004-12-19 21:03:00.000 354 38997.80 5.27 22115.70 44852.80 2004-12-19 21:04:00.000 354 38997.90 5.26 22115.60 44852.90 2004-12-19 21:05:00.000 354 38998.00 5.25 22115.90 44852.90 2004-12-19 21:06:00.000 354 38998.10 5.25 22115.90 44853.10 2004-12-19 21:07:00.000 354 38997.80 5.24 22115.70 44852.80 2004-12-19 21:08:00.000 354 38997.80 5.22 22115.70 44852.70 2004-12-19 21:09:00.000 354 38997.90 5.21 22115.70 44852.90 2004-12-19 21:10:00.000 354 38997.70 5.22 22115.70 44852.70 2004-12-19 21:11:00.000 354 38997.50 5.24 22115.70 44852.50 2004-12-19 21:12:00.000 354 38997.50 5.27 22115.90 44852.70 2004-12-19 21:13:00.000 354 38997.70 5.26 22115.90 44853.00 2004-12-19 21:14:00.000 354 38998.00 5.26 22116.10 44853.20 2004-12-19 21:15:00.000 354 38998.40 5.26 22116.30 44853.50 2004-12-19 21:16:00.000 354 38998.80 5.24 22116.30 44853.80 2004-12-19 21:17:00.000 354 38999.20 5.23 22116.40 44854.30 2004-12-19 21:18:00.000 354 38999.50 5.21 22116.40 44854.60 2004-12-19 21:19:00.000 354 38999.70 5.19 22116.20 44854.90 2004-12-19 21:20:00.000 354 38999.80 5.19 22116.20 44854.80 2004-12-19 21:21:00.000 354 39000.00 5.20 22116.30 44854.90 2004-12-19 21:22:00.000 354 39000.30 5.21 22116.40 44855.30 2004-12-19 21:23:00.000 354 39000.50 5.21 22116.40 44855.60 2004-12-19 21:24:00.000 354 39000.60 5.22 22116.50 44855.80 2004-12-19 21:25:00.000 354 39000.80 5.23 22116.60 44855.90 2004-12-19 21:26:00.000 354 39000.80 5.23 22116.70 44856.00 2004-12-19 21:27:00.000 354 39000.90 5.25 22116.70 44856.00 2004-12-19 21:28:00.000 354 39000.80 5.25 22116.60 44855.90 2004-12-19 21:29:00.000 354 39000.90 5.25 22116.70 44856.00 2004-12-19 21:30:00.000 354 39000.90 5.26 22116.70 44856.00 2004-12-19 21:31:00.000 354 39000.80 5.25 22116.70 44856.00 2004-12-19 21:32:00.000 354 39000.90 5.25 22116.60 44855.90 2004-12-19 21:33:00.000 354 39000.90 5.24 22116.60 44856.00 2004-12-19 21:34:00.000 354 39001.00 5.24 22116.50 44856.00 2004-12-19 21:35:00.000 354 39001.10 5.25 22116.50 44856.10 2004-12-19 21:36:00.000 354 39001.20 5.25 22116.60 44856.20 2004-12-19 21:37:00.000 354 39001.30 5.27 22116.60 44856.50 2004-12-19 21:38:00.000 354 39001.50 5.26 22116.50 44856.50 2004-12-19 21:39:00.000 354 39001.60 5.26 22116.60 44856.70 2004-12-19 21:40:00.000 354 39001.70 5.26 22116.50 44856.70 2004-12-19 21:41:00.000 354 39001.70 5.25 22116.40 44856.70 2004-12-19 21:42:00.000 354 39001.60 5.25 22116.50 44856.70 2004-12-19 21:43:00.000 354 39001.70 5.25 22116.50 44856.80 2004-12-19 21:44:00.000 354 39001.70 5.25 22116.50 44856.80 2004-12-19 21:45:00.000 354 39001.60 5.24 22116.50 44856.60 2004-12-19 21:46:00.000 354 39001.50 5.24 22116.40 44856.40 2004-12-19 21:47:00.000 354 39001.30 5.25 22116.30 44856.30 2004-12-19 21:48:00.000 354 39001.20 5.26 22116.30 44856.20 2004-12-19 21:49:00.000 354 39001.20 5.27 22116.40 44856.10 2004-12-19 21:50:00.000 354 39001.30 5.27 22116.50 44856.50 2004-12-19 21:51:00.000 354 39001.30 5.27 22116.50 44856.30 2004-12-19 21:52:00.000 354 39001.50 5.27 22116.50 44856.50 2004-12-19 21:53:00.000 354 39001.50 5.25 22116.50 44856.60 2004-12-19 21:54:00.000 354 39001.50 5.22 22116.40 44856.40 2004-12-19 21:55:00.000 354 39001.50 5.20 22116.30 44856.40 2004-12-19 21:56:00.000 354 39001.40 5.19 22116.20 44856.30 2004-12-19 21:57:00.000 354 39001.30 5.19 22116.10 44856.20 2004-12-19 21:58:00.000 354 39001.10 5.19 22116.00 44856.00 2004-12-19 21:59:00.000 354 39001.20 5.18 22116.10 44856.10 2004-12-19 22:00:00.000 354 39001.60 5.18 22116.20 44856.40 2004-12-19 22:01:00.000 354 39001.80 5.18 22116.30 44856.70 2004-12-19 22:02:00.000 354 39001.80 5.17 22116.20 44856.80 2004-12-19 22:03:00.000 354 39001.70 5.15 22116.20 44856.70 2004-12-19 22:04:00.000 354 39001.70 5.14 22116.00 44856.50 2004-12-19 22:05:00.000 354 39001.60 5.13 22116.00 44856.50 2004-12-19 22:06:00.000 354 39001.60 5.12 22116.00 44856.50 2004-12-19 22:07:00.000 354 39001.80 5.11 22116.10 44856.60 2004-12-19 22:08:00.000 354 39001.90 5.10 22116.00 44856.60 2004-12-19 22:09:00.000 354 39001.80 5.08 22115.90 44856.50 2004-12-19 22:10:00.000 354 39001.70 5.07 22115.90 44856.30 2004-12-19 22:11:00.000 354 39001.60 5.06 22115.80 44856.20 2004-12-19 22:12:00.000 354 39001.50 5.04 22115.90 44856.20 2004-12-19 22:13:00.000 354 39001.40 5.04 22115.90 44856.10 2004-12-19 22:14:00.000 354 39001.40 5.04 22115.70 44856.10 2004-12-19 22:15:00.000 354 39001.30 5.04 22115.80 44855.90 2004-12-19 22:16:00.000 354 39001.20 5.04 22115.80 44855.90 2004-12-19 22:17:00.000 354 39001.10 5.03 22115.90 44855.70 2004-12-19 22:18:00.000 354 39001.10 5.04 22115.90 44855.80 2004-12-19 22:19:00.000 354 39001.10 5.06 22116.00 44855.80 2004-12-19 22:20:00.000 354 39001.00 5.06 22116.00 44855.70 2004-12-19 22:21:00.000 354 39001.10 5.06 22116.10 44855.80 2004-12-19 22:22:00.000 354 39001.20 5.05 22116.10 44856.00 2004-12-19 22:23:00.000 354 39001.20 5.04 22116.00 44855.90 2004-12-19 22:24:00.000 354 39001.30 5.05 22115.90 44856.10 2004-12-19 22:25:00.000 354 39001.50 5.04 22116.10 44856.30 2004-12-19 22:26:00.000 354 39001.50 5.04 22116.20 44856.30 2004-12-19 22:27:00.000 354 39001.60 5.04 22116.20 44856.40 2004-12-19 22:28:00.000 354 39001.70 5.03 22116.10 44856.50 2004-12-19 22:29:00.000 354 39001.80 5.01 22116.30 44856.70 2004-12-19 22:30:00.000 354 39001.80 5.00 22116.20 44856.50 2004-12-19 22:31:00.000 354 39001.70 4.98 22116.10 44856.40 2004-12-19 22:32:00.000 354 39001.50 4.98 22116.00 44856.20 2004-12-19 22:33:00.000 354 39001.40 4.98 22116.00 44856.20 2004-12-19 22:34:00.000 354 39001.30 4.97 22115.80 44856.00 2004-12-19 22:35:00.000 354 39001.10 4.98 22115.80 44855.90 2004-12-19 22:36:00.000 354 39000.90 4.99 22115.90 44855.70 2004-12-19 22:37:00.000 354 39001.00 5.02 22116.10 44856.10 2004-12-19 22:38:00.000 354 39000.90 5.03 22116.00 44855.70 2004-12-19 22:39:00.000 354 39001.00 5.05 22116.20 44855.90 2004-12-19 22:40:00.000 354 39001.10 5.06 22116.20 44856.10 2004-12-19 22:41:00.000 354 39001.20 5.09 22116.40 44856.10 2004-12-19 22:42:00.000 354 39001.30 5.10 22116.40 44856.10 2004-12-19 22:43:00.000 354 39001.50 5.11 22116.50 44856.40 2004-12-19 22:44:00.000 354 39001.70 5.11 22116.60 44856.60 2004-12-19 22:45:00.000 354 39001.70 5.10 22116.50 44856.50 2004-12-19 22:46:00.000 354 39001.50 5.07 22116.40 44856.40 2004-12-19 22:47:00.000 354 39001.10 5.08 22116.20 44855.90 2004-12-19 22:48:00.000 354 39000.50 5.08 22116.00 44855.30 2004-12-19 22:49:00.000 354 39000.10 5.08 22115.90 44854.90 2004-12-19 22:50:00.000 354 38999.80 5.06 22115.90 44854.70 2004-12-19 22:51:00.000 354 38999.50 5.04 22115.70 44854.20 2004-12-19 22:52:00.000 354 38999.30 5.03 22115.70 44854.10 2004-12-19 22:53:00.000 354 38999.30 5.03 22115.60 44853.90 2004-12-19 22:54:00.000 354 38999.60 5.04 22115.90 44854.40 2004-12-19 22:55:00.000 354 39000.10 5.07 22116.20 44855.20 2004-12-19 22:56:00.000 354 39000.40 5.07 22116.30 44855.40 2004-12-19 22:57:00.000 354 39000.90 5.07 22116.60 44856.10 2004-12-19 22:58:00.000 354 39001.40 5.06 22116.70 44856.60 2004-12-19 22:59:00.000 354 39001.90 5.07 22116.70 44857.10 2004-12-19 23:00:00.000 354 39002.60 5.06 22116.90 44857.70 2004-12-19 23:01:00.000 354 39003.30 5.05 22117.10 44858.30 2004-12-19 23:02:00.000 354 39004.10 5.05 22117.40 44859.10 2004-12-19 23:03:00.000 354 39004.50 5.04 22117.30 44859.60 2004-12-19 23:04:00.000 354 39004.80 5.01 22117.40 44859.80 2004-12-19 23:05:00.000 354 39005.00 4.99 22117.30 44859.80 2004-12-19 23:06:00.000 354 39005.00 4.98 22117.20 44859.90 2004-12-19 23:07:00.000 354 39005.00 4.98 22117.20 44859.80 2004-12-19 23:08:00.000 354 39004.80 4.99 22116.90 44859.50 2004-12-19 23:09:00.000 354 39004.60 5.00 22116.90 44859.30 2004-12-19 23:10:00.000 354 39004.20 5.01 22116.70 44858.90 2004-12-19 23:11:00.000 354 39004.10 5.01 22116.70 44858.80 2004-12-19 23:12:00.000 354 39004.20 5.01 22116.80 44858.90 2004-12-19 23:13:00.000 354 39004.20 5.00 22116.70 44859.00 2004-12-19 23:14:00.000 354 39004.30 4.97 22116.70 44858.80 2004-12-19 23:15:00.000 354 39004.40 4.95 22116.60 44858.90 2004-12-19 23:16:00.000 354 39004.50 4.92 22116.50 44859.10 2004-12-19 23:17:00.000 354 39004.80 4.92 22116.50 44859.20 2004-12-19 23:18:00.000 354 39004.90 4.90 22116.50 44859.50 2004-12-19 23:19:00.000 354 39005.10 4.87 22116.40 44859.60 2004-12-19 23:20:00.000 354 39005.30 4.86 22116.40 44859.60 2004-12-19 23:21:00.000 354 39005.40 4.85 22116.40 44859.70 2004-12-19 23:22:00.000 354 39005.60 4.84 22116.30 44859.90 2004-12-19 23:23:00.000 354 39005.80 4.84 22116.20 44860.00 2004-12-19 23:24:00.000 354 39006.00 4.83 22116.30 44860.30 2004-12-19 23:25:00.000 354 39006.20 4.83 22116.30 44860.50 2004-12-19 23:26:00.000 354 39006.30 4.83 22116.20 44860.50 2004-12-19 23:27:00.000 354 39006.40 4.82 22116.10 44860.50 2004-12-19 23:28:00.000 354 39006.50 4.81 22116.10 44860.60 2004-12-19 23:29:00.000 354 39006.60 4.82 22116.20 44860.60 2004-12-19 23:30:00.000 354 39006.70 4.81 22116.10 44860.70 2004-12-19 23:31:00.000 354 39006.80 4.79 22116.10 44860.70 2004-12-19 23:32:00.000 354 39006.90 4.77 22116.00 44860.80 2004-12-19 23:33:00.000 354 39007.00 4.75 22115.90 44861.00 2004-12-19 23:34:00.000 354 39007.30 4.73 22116.00 44861.20 2004-12-19 23:35:00.000 354 39007.30 4.71 22115.80 44861.30 2004-12-19 23:36:00.000 354 39007.20 4.68 22115.70 44861.00 2004-12-19 23:37:00.000 354 39007.20 4.67 22115.70 44861.00 2004-12-19 23:38:00.000 354 39007.40 4.67 22115.80 44861.30 2004-12-19 23:39:00.000 354 39007.60 4.67 22116.00 44861.40 2004-12-19 23:40:00.000 354 39007.70 4.66 22115.90 44861.40 2004-12-19 23:41:00.000 354 39007.70 4.68 22115.90 44861.60 2004-12-19 23:42:00.000 354 39007.90 4.68 22116.00 44861.80 2004-12-19 23:43:00.000 354 39007.90 4.67 22116.00 44861.70 2004-12-19 23:44:00.000 354 39007.90 4.66 22116.00 44861.80 2004-12-19 23:45:00.000 354 39008.00 4.66 22116.00 44862.00 2004-12-19 23:46:00.000 354 39008.20 4.66 22116.00 44862.30 2004-12-19 23:47:00.000 354 39008.20 4.64 22116.10 44862.20 2004-12-19 23:48:00.000 354 39008.20 4.65 22116.00 44862.10 2004-12-19 23:49:00.000 354 39008.10 4.67 22115.90 44861.90 2004-12-19 23:50:00.000 354 39008.10 4.68 22116.10 44862.00 2004-12-19 23:51:00.000 354 39008.10 4.69 22116.10 44862.10 2004-12-19 23:52:00.000 354 39008.00 4.69 22116.30 44862.20 2004-12-19 23:53:00.000 354 39008.10 4.66 22116.20 44862.20 2004-12-19 23:54:00.000 354 39008.20 4.64 22116.30 44862.30 2004-12-19 23:55:00.000 354 39008.50 4.63 22116.30 44862.50 2004-12-19 23:56:00.000 354 39008.90 4.63 22116.50 44863.00 2004-12-19 23:57:00.000 354 39009.00 4.63 22116.70 44863.10 2004-12-19 23:58:00.000 354 39008.90 4.64 22116.70 44862.90 2004-12-19 23:59:00.000 354 39008.90 4.63 22116.70 44863.10