Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-26 00:00:00.000 361 39001.10 4.42 22115.90 44855.60 2004-12-26 00:01:00.000 361 39001.20 4.42 22116.00 44855.90 2004-12-26 00:02:00.000 361 39001.00 4.43 22116.00 44855.60 2004-12-26 00:03:00.000 361 39001.00 4.43 22116.00 44855.60 2004-12-26 00:04:00.000 361 39001.10 4.44 22116.20 44855.70 2004-12-26 00:05:00.000 361 39001.30 4.47 22116.30 44856.10 2004-12-26 00:06:00.000 361 39001.30 4.49 22116.60 44856.00 2004-12-26 00:07:00.000 361 39001.60 4.49 22116.70 44856.30 2004-12-26 00:08:00.000 361 39001.90 4.49 22116.80 44856.70 2004-12-26 00:09:00.000 361 39002.20 4.49 22116.90 44857.10 2004-12-26 00:10:00.000 361 39002.00 4.47 22116.80 44856.90 2004-12-26 00:11:00.000 361 39002.00 4.44 22116.70 44856.70 2004-12-26 00:12:00.000 361 39002.00 4.42 22116.60 44856.60 2004-12-26 00:13:00.000 361 39002.10 4.40 22116.60 44856.90 2004-12-26 00:14:00.000 361 39002.20 4.42 22116.70 44856.90 2004-12-26 00:15:00.000 361 39002.50 4.44 22116.90 44857.40 2004-12-26 00:16:00.000 361 39002.80 4.44 22117.20 44857.80 2004-12-26 00:17:00.000 361 39003.30 4.47 22117.50 44858.40 2004-12-26 00:18:00.000 361 39003.70 4.49 22117.70 44858.70 2004-12-26 00:19:00.000 361 39004.00 4.48 22117.90 44858.90 2004-12-26 00:20:00.000 361 39004.20 4.49 22118.00 44859.30 2004-12-26 00:21:00.000 361 39004.40 4.48 22118.00 44859.40 2004-12-26 00:22:00.000 361 39004.60 4.48 22118.10 44859.70 2004-12-26 00:23:00.000 361 39004.80 4.50 22118.00 44860.00 2004-12-26 00:24:00.000 361 39005.00 4.52 22118.30 44860.30 2004-12-26 00:25:00.000 361 39005.20 4.53 22118.40 44860.40 2004-12-26 00:26:00.000 361 39005.50 4.54 22118.60 44860.90 2004-12-26 00:27:00.000 361 39005.70 4.55 22118.60 44860.90 2004-12-26 00:28:00.000 361 39006.10 4.56 22118.80 44861.50 2004-12-26 00:29:00.000 361 39006.30 4.56 22118.80 44861.50 2004-12-26 00:30:00.000 361 39006.70 4.57 22119.00 44862.10 2004-12-26 00:31:00.000 361 39007.00 4.59 22119.20 44862.30 2004-12-26 00:32:00.000 361 39007.40 4.60 22119.30 44862.90 2004-12-26 00:33:00.000 361 39007.60 4.60 22119.20 44862.80 2004-12-26 00:34:00.000 361 39007.80 4.62 22119.30 44863.00 2004-12-26 00:35:00.000 361 39007.90 4.63 22119.30 44863.20 2004-12-26 00:36:00.000 361 39007.90 4.62 22119.20 44863.30 2004-12-26 00:37:00.000 361 39007.90 4.62 22119.20 44863.20 2004-12-26 00:38:00.000 361 39008.00 4.65 22119.10 44863.20 2004-12-26 00:39:00.000 361 39007.90 4.66 22119.30 44863.20 2004-12-26 00:40:00.000 361 39008.10 4.68 22119.40 44863.50 2004-12-26 00:41:00.000 361 39008.00 4.71 22119.30 44863.40 2004-12-26 00:42:00.000 361 39007.90 4.74 22119.40 44863.30 2004-12-26 00:43:00.000 361 39007.50 4.79 22119.30 44862.90 2004-12-26 00:44:00.000 361 39007.50 4.81 22119.50 44863.00 2004-12-26 00:45:00.000 361 39007.50 4.81 22119.40 44862.90 2004-12-26 00:46:00.000 361 39007.50 4.82 22119.40 44862.90 2004-12-26 00:47:00.000 361 39008.00 4.83 22119.60 44863.50 2004-12-26 00:48:00.000 361 39008.10 4.86 22119.80 44863.60 2004-12-26 00:49:00.000 361 39008.60 4.86 22119.90 44864.10 2004-12-26 00:50:00.000 361 39009.10 4.87 22120.00 44864.80 2004-12-26 00:51:00.000 361 39009.30 4.87 22120.00 44864.80 2004-12-26 00:52:00.000 361 39009.70 4.90 22120.20 44865.30 2004-12-26 00:53:00.000 361 39009.90 4.90 22120.10 44865.40 2004-12-26 00:54:00.000 361 39010.30 4.91 22120.20 44865.70 2004-12-26 00:55:00.000 361 39010.40 4.93 22120.30 44865.90 2004-12-26 00:56:00.000 361 39010.70 4.93 22120.50 44866.10 2004-12-26 00:57:00.000 361 39010.90 4.95 22120.50 44866.50 2004-12-26 00:58:00.000 361 39011.10 4.97 22120.50 44866.80 2004-12-26 00:59:00.000 361 39011.50 5.00 22120.70 44867.10 2004-12-26 01:00:00.000 361 39011.70 5.04 22120.90 44867.40 2004-12-26 01:01:00.000 361 39011.90 5.06 22121.00 44867.70 2004-12-26 01:02:00.000 361 39012.10 5.08 22121.10 44867.80 2004-12-26 01:03:00.000 361 39012.50 5.12 22121.30 44868.10 2004-12-26 01:04:00.000 361 39012.70 5.16 22121.50 44868.50 2004-12-26 01:05:00.000 361 39013.20 5.18 22121.70 44869.10 2004-12-26 01:06:00.000 361 39013.50 5.23 22121.80 44869.40 2004-12-26 01:07:00.000 361 39013.90 5.26 22122.10 44869.90 2004-12-26 01:08:00.000 361 39014.20 5.30 22122.20 44870.30 2004-12-26 01:09:00.000 361 39014.50 5.34 22122.30 44870.60 2004-12-26 01:10:00.000 361 39014.70 5.37 22122.40 44870.70 2004-12-26 01:11:00.000 361 39015.00 5.38 22122.50 44871.10 2004-12-26 01:12:00.000 361 39015.20 5.42 22122.60 44871.20 2004-12-26 01:13:00.000 361 39015.60 5.44 22122.60 44871.50 2004-12-26 01:14:00.000 361 39015.80 5.46 22122.70 44871.90 2004-12-26 01:15:00.000 361 39016.30 5.48 22122.90 44872.30 2004-12-26 01:16:00.000 361 39017.20 5.54 22123.40 44873.50 2004-12-26 01:17:00.000 361 39017.80 5.56 22123.70 44874.20 2004-12-26 01:18:00.000 361 39018.40 5.56 22123.80 44874.70 2004-12-26 01:19:00.000 361 39018.30 5.54 22123.80 44874.50 2004-12-26 01:20:00.000 361 39018.90 5.54 22123.60 44875.00 2004-12-26 01:21:00.000 361 39018.80 5.51 22123.30 44874.70 2004-12-26 01:22:00.000 361 39018.00 5.49 22122.80 44873.60 2004-12-26 01:23:00.000 361 39017.70 5.54 22122.50 44873.40 2004-12-26 01:24:00.000 361 39018.00 5.49 22122.50 44873.80 2004-12-26 01:25:00.000 361 39017.60 5.36 22122.00 44873.00 2004-12-26 01:26:00.000 361 39017.50 5.35 22121.50 44872.80 2004-12-26 01:27:00.000 361 39017.60 5.38 22121.70 44872.90 2004-12-26 01:28:00.000 361 39017.70 5.39 22121.90 44873.20 2004-12-26 01:29:00.000 361 39017.40 5.36 22121.70 44872.80 2004-12-26 01:30:00.000 361 39017.10 5.39 22121.60 44872.40 2004-12-26 01:31:00.000 361 39017.00 5.43 22121.80 44872.40 2004-12-26 01:32:00.000 361 39016.80 5.41 22121.80 44872.20 2004-12-26 01:33:00.000 361 39016.40 5.40 22121.70 44871.70 2004-12-26 01:34:00.000 361 39016.00 5.42 22121.60 44871.50 2004-12-26 01:35:00.000 361 39015.80 5.41 22121.70 44871.40 2004-12-26 01:36:00.000 361 39015.20 5.39 22121.60 44870.70 2004-12-26 01:37:00.000 361 39014.90 5.39 22121.60 44870.50 2004-12-26 01:38:00.000 361 39014.60 5.38 22121.70 44870.30 2004-12-26 01:39:00.000 361 39014.80 5.38 22122.00 44870.60 2004-12-26 01:40:00.000 361 39015.10 5.36 22122.40 44871.00 2004-12-26 01:41:00.000 361 39015.20 5.32 22122.50 44871.20 2004-12-26 01:42:00.000 361 39015.20 5.29 22122.40 44871.00 2004-12-26 01:43:00.000 361 39014.80 5.31 22122.50 44871.00 2004-12-26 01:44:00.000 361 39014.40 5.26 22122.60 44870.50 2004-12-26 01:45:00.000 361 39014.10 5.25 22122.40 44870.00 2004-12-26 01:46:00.000 361 39014.10 5.27 22122.60 44870.20 2004-12-26 01:47:00.000 361 39014.10 5.26 22122.80 44870.40 2004-12-26 01:48:00.000 361 39014.00 5.24 22122.80 44870.30 2004-12-26 01:49:00.000 361 39013.80 5.29 22122.70 44870.10 2004-12-26 01:50:00.000 361 39013.50 5.30 22122.50 44869.60 2004-12-26 01:51:00.000 361 39013.50 5.26 22122.40 44869.60 2004-12-26 01:52:00.000 361 39013.60 5.24 22122.10 44869.60 2004-12-26 01:53:00.000 361 39013.70 5.27 22122.00 44869.70 2004-12-26 01:54:00.000 361 39014.00 5.32 22122.10 44869.90 2004-12-26 01:55:00.000 361 39014.20 5.34 22122.10 44870.10 2004-12-26 01:56:00.000 361 39014.50 5.35 22121.80 44870.10 2004-12-26 01:57:00.000 361 39014.50 5.38 22121.60 44870.20 2004-12-26 01:58:00.000 361 39014.70 5.41 22121.60 44870.40 2004-12-26 01:59:00.000 361 39014.80 5.41 22121.30 44870.20 2004-12-26 02:00:00.000 361 39014.50 5.48 22121.00 44870.00 2004-12-26 02:01:00.000 361 39014.50 5.53 22120.90 44869.80 2004-12-26 02:02:00.000 361 39014.50 5.57 22120.80 44869.80 2004-12-26 02:03:00.000 361 39014.10 5.59 22120.40 44869.20 2004-12-26 02:04:00.000 361 39013.60 5.61 22120.00 44868.50 2004-12-26 02:05:00.000 361 39013.50 5.69 22120.00 44868.40 2004-12-26 02:06:00.000 361 39013.80 5.74 22120.20 44868.80 2004-12-26 02:07:00.000 361 39014.00 5.75 22120.10 44869.00 2004-12-26 02:08:00.000 361 39014.00 5.85 22120.20 44869.00 2004-12-26 02:09:00.000 361 39014.10 5.93 22120.30 44869.00 2004-12-26 02:10:00.000 361 39014.00 5.95 22120.30 44869.10 2004-12-26 02:11:00.000 361 39013.60 5.97 22120.10 44868.50 2004-12-26 02:12:00.000 361 39013.60 6.05 22120.20 44868.60 2004-12-26 02:13:00.000 361 39013.90 6.06 22120.20 44868.80 2004-12-26 02:14:00.000 361 39013.80 6.12 22120.30 44868.90 2004-12-26 02:15:00.000 361 39013.90 6.13 22120.30 44868.90 2004-12-26 02:16:00.000 361 39014.20 6.20 22120.50 44869.20 2004-12-26 02:17:00.000 361 39014.50 6.27 22120.80 44869.60 2004-12-26 02:18:00.000 361 39014.30 6.30 22120.60 44869.40 2004-12-26 02:19:00.000 361 39014.30 6.31 22120.60 44869.50 2004-12-26 02:20:00.000 361 39014.00 6.36 22120.50 44869.20 2004-12-26 02:21:00.000 361 39013.60 6.42 22120.70 44868.80 2004-12-26 02:22:00.000 361 39013.50 6.47 22120.80 44869.00 2004-12-26 02:23:00.000 361 39013.30 6.53 22120.80 44868.60 2004-12-26 02:24:00.000 361 39013.20 6.56 22120.90 44868.60 2004-12-26 02:25:00.000 361 39013.40 6.61 22120.90 44868.90 2004-12-26 02:26:00.000 361 39013.50 6.64 22121.20 44869.10 2004-12-26 02:27:00.000 361 39013.90 6.68 22121.50 44869.40 2004-12-26 02:28:00.000 361 39014.10 6.71 22121.50 44869.80 2004-12-26 02:29:00.000 361 39014.50 6.71 22121.50 44870.10 2004-12-26 02:30:00.000 361 39014.10 6.73 22121.30 44869.60 2004-12-26 02:31:00.000 361 39014.00 6.74 22121.00 44869.40 2004-12-26 02:32:00.000 361 39013.60 6.77 22120.80 44868.90 2004-12-26 02:33:00.000 361 39013.50 6.77 22120.70 44868.70 2004-12-26 02:34:00.000 361 39013.70 6.76 22120.60 44868.90 2004-12-26 02:35:00.000 361 39013.80 6.78 22120.50 44869.00 2004-12-26 02:36:00.000 361 39013.80 6.80 22120.40 44868.90 2004-12-26 02:37:00.000 361 39014.20 6.82 22120.50 44869.40 2004-12-26 02:38:00.000 361 39014.60 6.84 22120.40 44869.50 2004-12-26 02:39:00.000 361 39014.90 6.88 22120.50 44869.80 2004-12-26 02:40:00.000 361 39015.10 6.93 22120.50 44870.00 2004-12-26 02:41:00.000 361 39015.30 6.97 22120.60 44870.30 2004-12-26 02:42:00.000 361 39015.50 7.03 22120.60 44870.50 2004-12-26 02:43:00.000 361 39015.70 7.05 22120.60 44870.80 2004-12-26 02:44:00.000 361 39016.10 7.06 22120.60 44871.00 2004-12-26 02:45:00.000 361 39016.50 7.07 22120.40 44871.30 2004-12-26 02:46:00.000 361 39016.90 7.08 22120.40 44871.70 2004-12-26 02:47:00.000 361 39017.30 7.09 22120.10 44872.00 2004-12-26 02:48:00.000 361 39017.40 7.10 22119.90 44871.90 2004-12-26 02:49:00.000 361 39017.10 7.10 22119.60 44871.50 2004-12-26 02:50:00.000 361 39017.20 7.11 22119.30 44871.50 2004-12-26 02:51:00.000 361 39017.50 7.12 22119.20 44871.60 2004-12-26 02:52:00.000 361 39017.40 7.14 22118.80 44871.30 2004-12-26 02:53:00.000 361 39017.50 7.15 22118.50 44871.20 2004-12-26 02:54:00.000 361 39017.40 7.15 22118.20 44871.00 2004-12-26 02:55:00.000 361 39017.20 7.15 22117.90 44870.80 2004-12-26 02:56:00.000 361 39017.40 7.14 22117.60 44870.80 2004-12-26 02:57:00.000 361 39017.10 7.15 22117.20 44870.40 2004-12-26 02:58:00.000 361 39016.90 7.18 22117.00 44870.00 2004-12-26 02:59:00.000 361 39017.40 7.23 22117.10 44870.50 2004-12-26 03:00:00.000 361 39017.80 7.26 22117.10 44870.70 2004-12-26 03:01:00.000 361 39018.00 7.27 22116.90 44871.00 2004-12-26 03:02:00.000 361 39018.00 7.27 22116.60 44870.60 2004-12-26 03:03:00.000 361 39018.40 7.27 22116.50 44871.10 2004-12-26 03:04:00.000 361 39018.70 7.30 22116.30 44871.20 2004-12-26 03:05:00.000 361 39019.20 7.33 22116.30 44871.60 2004-12-26 03:06:00.000 361 39019.30 7.36 22116.10 44871.60 2004-12-26 03:07:00.000 361 39019.60 7.37 22115.80 44871.80 2004-12-26 03:08:00.000 361 39020.20 7.37 22115.70 44872.20 2004-12-26 03:09:00.000 361 39020.70 7.38 22115.50 44872.50 2004-12-26 03:10:00.000 361 39021.10 7.40 22115.40 44872.80 2004-12-26 03:11:00.000 361 39021.40 7.40 22115.20 44873.00 2004-12-26 03:12:00.000 361 39021.50 7.40 22114.80 44872.90 2004-12-26 03:13:00.000 361 39021.40 7.39 22114.50 44872.70 2004-12-26 03:14:00.000 361 39021.10 7.39 22114.10 44872.00 2004-12-26 03:15:00.000 361 39021.00 7.38 22113.70 44871.90 2004-12-26 03:16:00.000 361 39021.10 7.39 22113.50 44871.70 2004-12-26 03:17:00.000 361 39021.30 7.40 22113.30 44871.80 2004-12-26 03:18:00.000 361 39021.50 7.42 22113.20 44872.10 2004-12-26 03:19:00.000 361 39021.80 7.42 22113.20 44872.20 2004-12-26 03:20:00.000 361 39022.30 7.46 22113.10 44872.70 2004-12-26 03:21:00.000 361 39022.90 7.47 22113.10 44873.20 2004-12-26 03:22:00.000 361 39023.50 7.50 22113.10 44873.90 2004-12-26 03:23:00.000 361 39023.80 7.52 22113.00 44874.00 2004-12-26 03:24:00.000 361 39024.10 7.55 22112.70 44874.10 2004-12-26 03:25:00.000 361 39025.00 7.58 22112.90 44875.00 2004-12-26 03:26:00.000 361 39025.40 7.60 22113.00 44875.30 2004-12-26 03:27:00.000 361 39025.90 7.59 22112.90 44875.70 2004-12-26 03:28:00.000 361 39026.70 7.55 22112.70 44876.40 2004-12-26 03:29:00.000 361 39027.30 7.55 22112.50 44876.90 2004-12-26 03:30:00.000 361 39027.10 7.52 22112.10 44876.30 2004-12-26 03:31:00.000 361 39026.90 7.49 22111.70 44876.00 2004-12-26 03:32:00.000 361 39027.00 7.45 22111.30 44876.00 2004-12-26 03:33:00.000 361 39026.50 7.47 22110.90 44875.20 2004-12-26 03:34:00.000 361 39026.50 7.47 22110.70 44875.20 2004-12-26 03:35:00.000 361 39026.30 7.46 22110.40 44874.90 2004-12-26 03:36:00.000 361 39026.60 7.47 22110.30 44875.10 2004-12-26 03:37:00.000 361 39026.50 7.49 22110.00 44874.90 2004-12-26 03:38:00.000 361 39026.50 7.49 22109.80 44874.90 2004-12-26 03:39:00.000 361 39026.70 7.54 22109.70 44875.00 2004-12-26 03:40:00.000 361 39026.70 7.58 22109.70 44874.90 2004-12-26 03:41:00.000 361 39026.70 7.58 22109.40 44874.80 2004-12-26 03:42:00.000 361 39026.40 7.58 22109.10 44874.40 2004-12-26 03:43:00.000 361 39026.10 7.57 22108.80 44873.90 2004-12-26 03:44:00.000 361 39025.90 7.55 22108.40 44873.40 2004-12-26 03:45:00.000 361 39026.10 7.55 22108.40 44873.50 2004-12-26 03:46:00.000 361 39026.00 7.53 22108.20 44873.50 2004-12-26 03:47:00.000 361 39026.20 7.51 22107.80 44873.40 2004-12-26 03:48:00.000 361 39026.20 7.53 22107.70 44873.50 2004-12-26 03:49:00.000 361 39026.00 7.54 22107.50 44873.30 2004-12-26 03:50:00.000 361 39026.10 7.52 22107.40 44873.10 2004-12-26 03:51:00.000 361 39027.00 7.48 22107.50 44874.10 2004-12-26 03:52:00.000 361 39027.10 7.42 22107.10 44874.00 2004-12-26 03:53:00.000 361 39027.50 7.34 22106.80 44874.30 2004-12-26 03:54:00.000 361 39028.30 7.30 22106.90 44875.10 2004-12-26 03:55:00.000 361 39028.40 7.35 22106.80 44875.10 2004-12-26 03:56:00.000 361 39027.80 7.39 22106.60 44874.30 2004-12-26 03:57:00.000 361 39026.90 7.41 22106.30 44873.20 2004-12-26 03:58:00.000 361 39026.00 7.42 22105.90 44872.30 2004-12-26 03:59:00.000 361 39025.50 7.42 22105.90 44871.80 2004-12-26 04:00:00.000 361 39025.40 7.41 22105.70 44871.60 2004-12-26 04:01:00.000 361 39025.00 7.41 22105.50 44871.40 2004-12-26 04:02:00.000 361 39024.60 7.44 22105.60 44870.90 2004-12-26 04:03:00.000 361 39024.00 7.42 22105.30 44870.40 2004-12-26 04:04:00.000 361 39023.30 7.45 22105.10 44869.90 2004-12-26 04:05:00.000 361 39022.90 7.48 22105.20 44869.40 2004-12-26 04:06:00.000 361 39022.30 7.49 22104.80 44868.60 2004-12-26 04:07:00.000 361 39021.60 7.48 22104.70 44868.10 2004-12-26 04:08:00.000 361 39022.10 7.51 22105.10 44868.70 2004-12-26 04:09:00.000 361 39023.50 7.59 22105.80 44870.40 2004-12-26 04:10:00.000 361 39023.90 7.62 22105.90 44870.60 2004-12-26 04:11:00.000 361 39023.90 7.63 22105.80 44870.50 2004-12-26 04:12:00.000 361 39024.20 7.60 22105.90 44870.80 2004-12-26 04:13:00.000 361 39023.70 7.59 22105.40 44870.10 2004-12-26 04:14:00.000 361 39023.50 7.59 22105.20 44869.80 2004-12-26 04:15:00.000 361 39023.70 7.62 22105.30 44870.10 2004-12-26 04:16:00.000 361 39024.50 7.65 22105.60 44871.00 2004-12-26 04:17:00.000 361 39025.00 7.65 22105.50 44871.30 2004-12-26 04:18:00.000 361 39025.10 7.63 22105.10 44871.40 2004-12-26 04:19:00.000 361 39025.00 7.61 22104.80 44871.10 2004-12-26 04:20:00.000 361 39025.40 7.56 22104.60 44871.30 2004-12-26 04:21:00.000 361 39025.60 7.48 22104.20 44871.30 2004-12-26 04:22:00.000 361 39026.10 7.39 22103.80 44871.40 2004-12-26 04:23:00.000 361 39026.60 7.38 22103.70 44871.90 2004-12-26 04:24:00.000 361 39026.10 7.39 22103.10 44871.10 2004-12-26 04:25:00.000 361 39025.80 7.39 22102.80 44870.70 2004-12-26 04:26:00.000 361 39025.30 7.37 22102.40 44869.90 2004-12-26 04:27:00.000 361 39025.00 7.37 22102.20 44869.60 2004-12-26 04:28:00.000 361 39025.10 7.39 22102.10 44869.80 2004-12-26 04:29:00.000 361 39025.00 7.39 22102.10 44869.50 2004-12-26 04:30:00.000 361 39024.80 7.37 22101.90 44869.10 2004-12-26 04:31:00.000 361 39024.60 7.38 22101.50 44868.90 2004-12-26 04:32:00.000 361 39024.10 7.39 22101.20 44868.30 2004-12-26 04:33:00.000 361 39023.00 7.38 22100.90 44867.40 2004-12-26 04:34:00.000 361 39022.30 7.36 22100.60 44866.40 2004-12-26 04:35:00.000 361 39022.30 7.37 22100.60 44866.60 2004-12-26 04:36:00.000 361 39021.40 7.40 22100.30 44865.50 2004-12-26 04:37:00.000 361 39021.00 7.39 22100.10 44865.20 2004-12-26 04:38:00.000 361 39020.60 7.40 22099.80 44864.70 2004-12-26 04:39:00.000 361 39020.50 7.38 22099.80 44864.60 2004-12-26 04:40:00.000 361 39020.60 7.39 22099.90 44864.70 2004-12-26 04:41:00.000 361 39020.50 7.39 22099.80 44864.50 2004-12-26 04:42:00.000 361 39020.50 7.38 22099.60 44864.40 2004-12-26 04:43:00.000 361 39020.20 7.38 22099.40 44864.00 2004-12-26 04:44:00.000 361 39020.00 7.39 22099.50 44864.00 2004-12-26 04:45:00.000 361 39020.20 7.40 22099.50 44864.30 2004-12-26 04:46:00.000 361 39020.00 7.38 22099.30 44863.90 2004-12-26 04:47:00.000 361 39019.70 7.39 22099.20 44863.30 2004-12-26 04:48:00.000 361 39020.50 7.39 22099.70 44864.40 2004-12-26 04:49:00.000 361 39020.20 7.39 22099.40 44864.00 2004-12-26 04:50:00.000 361 39020.20 7.40 22099.40 44863.90 2004-12-26 04:51:00.000 361 39021.10 7.38 22099.80 44865.00 2004-12-26 04:52:00.000 361 39020.60 7.37 22099.50 44864.40 2004-12-26 04:53:00.000 361 39020.10 7.29 22098.90 44863.60 2004-12-26 04:54:00.000 361 39019.30 7.24 22098.30 44862.60 2004-12-26 04:55:00.000 361 39019.20 7.17 22098.10 44862.50 2004-12-26 04:56:00.000 361 39019.60 7.08 22098.00 44862.90 2004-12-26 04:57:00.000 361 39019.70 7.02 22097.90 44862.90 2004-12-26 04:58:00.000 361 39019.80 6.99 22097.70 44862.80 2004-12-26 04:59:00.000 361 39019.40 6.95 22097.30 44862.40 2004-12-26 05:00:00.000 361 39019.60 6.90 22097.40 44862.60 2004-12-26 05:01:00.000 361 39019.90 6.86 22097.30 44862.80 2004-12-26 05:02:00.000 361 39019.90 6.83 22097.20 44862.60 2004-12-26 05:03:00.000 361 39019.50 6.79 22097.00 44862.00 2004-12-26 05:04:00.000 361 39019.30 6.74 22096.70 44861.90 2004-12-26 05:05:00.000 361 39019.50 6.71 22096.70 44862.20 2004-12-26 05:06:00.000 361 39019.50 6.68 22096.60 44862.10 2004-12-26 05:07:00.000 361 39018.80 6.63 22096.10 44861.20 2004-12-26 05:08:00.000 361 39018.80 6.57 22096.00 44861.10 2004-12-26 05:09:00.000 361 39019.30 6.55 22096.10 44861.80 2004-12-26 05:10:00.000 361 39019.30 6.51 22096.10 44861.70 2004-12-26 05:11:00.000 361 39019.10 6.44 22095.90 44861.30 2004-12-26 05:12:00.000 361 39018.90 6.40 22095.60 44861.10 2004-12-26 05:13:00.000 361 39018.50 6.38 22095.40 44860.60 2004-12-26 05:14:00.000 361 39018.10 6.36 22095.40 44860.30 2004-12-26 05:15:00.000 361 39017.80 6.36 22095.40 44859.90 2004-12-26 05:16:00.000 361 39017.70 6.34 22095.40 44860.00 2004-12-26 05:17:00.000 361 39017.30 6.34 22095.30 44859.60 2004-12-26 05:18:00.000 361 39016.50 6.34 22095.00 44858.70 2004-12-26 05:19:00.000 361 39016.10 6.33 22094.90 44858.30 2004-12-26 05:20:00.000 361 39015.80 6.33 22094.80 44858.00 2004-12-26 05:21:00.000 361 39016.80 6.30 22095.30 44859.10 2004-12-26 05:22:00.000 361 39017.60 6.29 22095.60 44860.00 2004-12-26 05:23:00.000 361 39018.30 6.31 22095.90 44860.70 2004-12-26 05:24:00.000 361 39018.40 6.36 22096.20 44861.00 2004-12-26 05:25:00.000 361 39018.20 6.39 22096.10 44860.70 2004-12-26 05:26:00.000 361 39017.50 6.40 22095.90 44860.00 2004-12-26 05:27:00.000 361 39016.50 6.39 22095.40 44858.90 2004-12-26 05:28:00.000 361 39016.00 6.37 22095.30 44858.50 2004-12-26 05:29:00.000 361 39015.70 6.37 22095.20 44858.20 2004-12-26 05:30:00.000 361 39015.10 6.34 22095.00 44857.60 2004-12-26 05:31:00.000 361 39014.40 6.31 22094.60 44856.90 2004-12-26 05:32:00.000 361 39013.60 6.28 22094.30 44856.00 2004-12-26 05:33:00.000 361 39013.30 6.24 22094.10 44855.60 2004-12-26 05:34:00.000 361 39012.90 6.20 22093.90 44854.90 2004-12-26 05:35:00.000 361 39012.60 6.14 22093.60 44854.50 2004-12-26 05:36:00.000 361 39012.10 6.10 22093.40 44854.10 2004-12-26 05:37:00.000 361 39011.50 6.07 22093.10 44853.40 2004-12-26 05:38:00.000 361 39010.90 6.04 22092.80 44852.60 2004-12-26 05:39:00.000 361 39010.60 5.98 22092.70 44852.40 2004-12-26 05:40:00.000 361 39010.50 5.91 22092.50 44852.10 2004-12-26 05:41:00.000 361 39010.20 5.88 22092.30 44851.70 2004-12-26 05:42:00.000 361 39010.20 5.85 22092.40 44851.90 2004-12-26 05:43:00.000 361 39010.10 5.85 22092.40 44851.90 2004-12-26 05:44:00.000 361 39009.90 5.84 22092.40 44851.80 2004-12-26 05:45:00.000 361 39010.10 5.82 22092.60 44852.00 2004-12-26 05:46:00.000 361 39010.40 5.78 22092.60 44852.30 2004-12-26 05:47:00.000 361 39010.30 5.76 22092.50 44852.10 2004-12-26 05:48:00.000 361 39010.10 5.73 22092.40 44852.00 2004-12-26 05:49:00.000 361 39009.80 5.69 22092.10 44851.50 2004-12-26 05:50:00.000 361 39009.40 5.65 22092.00 44851.10 2004-12-26 05:51:00.000 361 39009.40 5.61 22091.90 44851.30 2004-12-26 05:52:00.000 361 39009.40 5.58 22091.90 44851.10 2004-12-26 05:53:00.000 361 39009.40 5.53 22091.90 44851.10 2004-12-26 05:54:00.000 361 39008.90 5.48 22091.70 44850.50 2004-12-26 05:55:00.000 361 39008.60 5.46 22091.60 44850.40 2004-12-26 05:56:00.000 361 39008.80 5.44 22091.70 44850.40 2004-12-26 05:57:00.000 361 39008.50 5.39 22091.70 44850.30 2004-12-26 05:58:00.000 361 39008.20 5.34 22091.50 44849.80 2004-12-26 05:59:00.000 361 39008.10 5.29 22091.50 44849.60 2004-12-26 06:00:00.000 361 39008.30 5.27 22091.80 44849.90 2004-12-26 06:01:00.000 361 39008.50 5.29 22091.90 44850.30 2004-12-26 06:02:00.000 361 39008.50 5.28 22092.10 44850.20 2004-12-26 06:03:00.000 361 39008.50 5.27 22092.20 44850.30 2004-12-26 06:04:00.000 361 39008.60 5.26 22092.30 44850.70 2004-12-26 06:05:00.000 361 39008.50 5.25 22092.40 44850.50 2004-12-26 06:06:00.000 361 39008.30 5.24 22092.40 44850.30 2004-12-26 06:07:00.000 361 39008.20 5.22 22092.70 44850.40 2004-12-26 06:08:00.000 361 39007.90 5.19 22092.80 44850.20 2004-12-26 06:09:00.000 361 39007.90 5.16 22092.90 44850.20 2004-12-26 06:10:00.000 361 39008.10 5.15 22093.10 44850.50 2004-12-26 06:11:00.000 361 39007.80 5.14 22093.30 44850.40 2004-12-26 06:12:00.000 361 39007.30 5.10 22093.00 44849.80 2004-12-26 06:13:00.000 361 39006.90 5.06 22093.10 44849.30 2004-12-26 06:14:00.000 361 39006.70 5.07 22093.10 44849.30 2004-12-26 06:15:00.000 361 39006.50 5.09 22093.20 44849.10 2004-12-26 06:16:00.000 361 39006.20 5.08 22093.50 44849.00 2004-12-26 06:17:00.000 361 39005.80 5.08 22093.90 44848.90 2004-12-26 06:18:00.000 361 39005.60 5.09 22094.00 44848.70 2004-12-26 06:19:00.000 361 39005.80 5.12 22094.50 44849.20 2004-12-26 06:20:00.000 361 39005.80 5.13 22094.70 44849.30 2004-12-26 06:21:00.000 361 39005.20 5.12 22094.80 44848.70 2004-12-26 06:22:00.000 361 39004.80 5.10 22095.00 44848.50 2004-12-26 06:23:00.000 361 39004.00 5.09 22095.10 44847.90 2004-12-26 06:24:00.000 361 39003.80 5.06 22095.30 44847.80 2004-12-26 06:25:00.000 361 39003.90 5.02 22095.50 44848.00 2004-12-26 06:26:00.000 361 39003.60 4.96 22095.40 44847.90 2004-12-26 06:27:00.000 361 39003.40 4.89 22095.30 44847.50 2004-12-26 06:28:00.000 361 39003.10 4.82 22095.30 44847.30 2004-12-26 06:29:00.000 361 39003.30 4.80 22095.60 44847.70 2004-12-26 06:30:00.000 361 39003.30 4.80 22095.90 44847.90 2004-12-26 06:31:00.000 361 39003.60 4.80 22096.40 44848.30 2004-12-26 06:32:00.000 361 39004.50 4.80 22097.10 44849.30 2004-12-26 06:33:00.000 361 39004.90 4.79 22097.50 44849.80 2004-12-26 06:34:00.000 361 39005.70 4.77 22098.00 44850.90 2004-12-26 06:35:00.000 361 39006.30 4.75 22098.40 44851.70 2004-12-26 06:36:00.000 361 39006.90 4.74 22098.70 44852.30 2004-12-26 06:37:00.000 361 39007.80 4.76 22099.40 44853.40 2004-12-26 06:38:00.000 361 39008.20 4.77 22099.80 44853.80 2004-12-26 06:39:00.000 361 39008.30 4.78 22100.00 44854.10 2004-12-26 06:40:00.000 361 39008.00 4.75 22100.00 44853.80 2004-12-26 06:41:00.000 361 39007.60 4.74 22100.00 44853.50 2004-12-26 06:42:00.000 361 39007.50 4.72 22100.10 44853.50 2004-12-26 06:43:00.000 361 39006.90 4.73 22100.00 44852.90 2004-12-26 06:44:00.000 361 39006.60 4.72 22100.20 44852.60 2004-12-26 06:45:00.000 361 39006.50 4.73 22100.40 44852.70 2004-12-26 06:46:00.000 361 39006.50 4.76 22100.70 44852.70 2004-12-26 06:47:00.000 361 39006.20 4.80 22100.90 44852.60 2004-12-26 06:48:00.000 361 39005.70 4.82 22101.10 44852.30 2004-12-26 06:49:00.000 361 39005.50 4.85 22101.20 44852.20 2004-12-26 06:50:00.000 361 39005.40 4.89 22101.60 44852.30 2004-12-26 06:51:00.000 361 39005.30 4.92 22102.00 44852.40 2004-12-26 06:52:00.000 361 39005.00 4.95 22102.30 44852.20 2004-12-26 06:53:00.000 361 39004.60 4.97 22102.40 44851.90 2004-12-26 06:54:00.000 361 39004.00 4.99 22102.50 44851.30 2004-12-26 06:55:00.000 361 39003.70 5.00 22102.60 44851.10 2004-12-26 06:56:00.000 361 39003.40 5.02 22102.80 44851.00 2004-12-26 06:57:00.000 361 39003.10 5.03 22102.90 44850.90 2004-12-26 06:58:00.000 361 39003.00 5.04 22102.90 44850.80 2004-12-26 06:59:00.000 361 39002.80 5.07 22103.10 44850.70 2004-12-26 07:00:00.000 361 39002.80 5.11 22103.40 44850.60 2004-12-26 07:01:00.000 361 39002.30 5.14 22103.40 44850.50 2004-12-26 07:02:00.000 361 39002.00 5.14 22103.50 44850.30 2004-12-26 07:03:00.000 361 39001.50 5.15 22103.40 44849.90 2004-12-26 07:04:00.000 361 39001.10 5.17 22103.40 44849.30 2004-12-26 07:05:00.000 361 39000.70 5.16 22103.40 44848.90 2004-12-26 07:06:00.000 361 39000.20 5.15 22103.30 44848.50 2004-12-26 07:07:00.000 361 38999.70 5.14 22103.20 44848.10 2004-12-26 07:08:00.000 361 38999.30 5.14 22103.00 44847.70 2004-12-26 07:09:00.000 361 38998.80 5.16 22102.90 44847.20 2004-12-26 07:10:00.000 361 38998.60 5.15 22102.90 44847.10 2004-12-26 07:11:00.000 361 38998.30 5.14 22102.80 44846.70 2004-12-26 07:12:00.000 361 38997.60 5.14 22102.70 44846.00 2004-12-26 07:13:00.000 361 38997.20 5.14 22102.60 44845.50 2004-12-26 07:14:00.000 361 38996.60 5.14 22102.50 44845.00 2004-12-26 07:15:00.000 361 38996.30 5.15 22102.60 44844.90 2004-12-26 07:16:00.000 361 38996.10 5.16 22102.60 44844.70 2004-12-26 07:17:00.000 361 38995.90 5.18 22102.60 44844.60 2004-12-26 07:18:00.000 361 38995.20 5.14 22102.40 44844.00 2004-12-26 07:19:00.000 361 38994.70 5.11 22102.20 44843.30 2004-12-26 07:20:00.000 361 38994.90 5.09 22102.40 44843.50 2004-12-26 07:21:00.000 361 38995.20 5.07 22102.60 44843.80 2004-12-26 07:22:00.000 361 38995.70 5.05 22102.80 44844.30 2004-12-26 07:23:00.000 361 38997.00 5.05 22103.50 44845.80 2004-12-26 07:24:00.000 361 38999.20 5.14 22104.70 44848.50 2004-12-26 07:25:00.000 361 39001.10 5.23 22105.60 44850.50 2004-12-26 07:26:00.000 361 39001.60 5.26 22106.00 44851.00 2004-12-26 07:27:00.000 361 39000.90 5.21 22105.50 44850.10 2004-12-26 07:28:00.000 361 38999.20 5.17 22104.80 44848.40 2004-12-26 07:29:00.000 361 38997.20 5.14 22104.00 44846.20 2004-12-26 07:30:00.000 361 38996.50 5.14 22103.90 44845.60 2004-12-26 07:31:00.000 361 38996.50 5.14 22104.00 44845.70 2004-12-26 07:32:00.000 361 38996.10 5.16 22104.10 44845.50 2004-12-26 07:33:00.000 361 38996.30 5.19 22104.50 44846.00 2004-12-26 07:34:00.000 361 38996.50 5.24 22104.90 44846.30 2004-12-26 07:35:00.000 361 38996.10 5.25 22105.00 44846.00 2004-12-26 07:36:00.000 361 38996.80 5.28 22105.60 44846.80 2004-12-26 07:37:00.000 361 38997.50 5.32 22106.20 44847.80 2004-12-26 07:38:00.000 361 38997.10 5.37 22106.30 44847.30 2004-12-26 07:39:00.000 361 38996.80 5.38 22106.30 44847.10 2004-12-26 07:40:00.000 361 38996.50 5.39 22106.30 44846.90 2004-12-26 07:41:00.000 361 38996.40 5.38 22106.50 44846.80 2004-12-26 07:42:00.000 361 38996.60 5.36 22106.60 44847.00 2004-12-26 07:43:00.000 361 38996.80 5.36 22106.90 44847.40 2004-12-26 07:44:00.000 361 38996.70 5.33 22106.90 44847.20 2004-12-26 07:45:00.000 361 38996.50 5.31 22106.80 44847.30 2004-12-26 07:46:00.000 361 38996.30 5.30 22106.80 44847.00 2004-12-26 07:47:00.000 361 38996.10 5.30 22106.80 44846.70 2004-12-26 07:48:00.000 361 38996.00 5.31 22106.90 44846.80 2004-12-26 07:49:00.000 361 38996.50 5.32 22107.30 44847.40 2004-12-26 07:50:00.000 361 38997.20 5.34 22107.80 44848.30 2004-12-26 07:51:00.000 361 38997.50 5.37 22108.10 44848.70 2004-12-26 07:52:00.000 361 38997.70 5.38 22108.20 44848.90 2004-12-26 07:53:00.000 361 38998.30 5.40 22108.60 44849.50 2004-12-26 07:54:00.000 361 38998.80 5.43 22109.00 44850.00 2004-12-26 07:55:00.000 361 38998.90 5.44 22109.20 44850.10 2004-12-26 07:56:00.000 361 38998.60 5.43 22109.00 44850.00 2004-12-26 07:57:00.000 361 38997.80 5.39 22108.60 44849.00 2004-12-26 07:58:00.000 361 38997.30 5.34 22108.40 44848.50 2004-12-26 07:59:00.000 361 38996.60 5.27 22107.90 44847.70 2004-12-26 08:00:00.000 361 38996.60 5.20 22107.70 44847.60 2004-12-26 08:01:00.000 361 38996.60 5.16 22107.70 44847.60 2004-12-26 08:02:00.000 361 38996.80 5.13 22107.80 44847.80 2004-12-26 08:03:00.000 361 38997.30 5.12 22108.00 44848.40 2004-12-26 08:04:00.000 361 38996.90 5.09 22107.80 44848.00 2004-12-26 08:05:00.000 361 38995.70 5.03 22107.30 44846.50 2004-12-26 08:06:00.000 361 38995.10 4.95 22106.90 44845.90 2004-12-26 08:07:00.000 361 38995.60 4.94 22107.20 44846.40 2004-12-26 08:08:00.000 361 38997.30 4.99 22108.10 44848.50 2004-12-26 08:09:00.000 361 38999.50 5.07 22109.30 44851.20 2004-12-26 08:10:00.000 361 39000.50 5.08 22109.70 44852.10 2004-12-26 08:11:00.000 361 39000.50 5.07 22109.50 44852.10 2004-12-26 08:12:00.000 361 39000.40 5.10 22109.60 44852.00 2004-12-26 08:13:00.000 361 39000.30 5.16 22109.80 44851.90 2004-12-26 08:14:00.000 361 39000.30 5.21 22110.10 44852.00 2004-12-26 08:15:00.000 361 39000.20 5.26 22110.40 44852.00 2004-12-26 08:16:00.000 361 38999.60 5.27 22110.30 44851.50 2004-12-26 08:17:00.000 361 38998.80 5.28 22109.90 44850.60 2004-12-26 08:18:00.000 361 38998.20 5.30 22109.70 44850.00 2004-12-26 08:19:00.000 361 38997.70 5.30 22109.70 44849.70 2004-12-26 08:20:00.000 361 38997.30 5.31 22109.60 44849.30 2004-12-26 08:21:00.000 361 38996.90 5.31 22109.70 44848.90 2004-12-26 08:22:00.000 361 38996.50 5.32 22109.70 44848.50 2004-12-26 08:23:00.000 361 38996.20 5.32 22109.70 44848.40 2004-12-26 08:24:00.000 361 38996.30 5.33 22110.10 44848.70 2004-12-26 08:25:00.000 361 38996.30 5.34 22110.00 44848.50 2004-12-26 08:26:00.000 361 38995.90 5.32 22110.00 44848.20 2004-12-26 08:27:00.000 361 38995.70 5.31 22109.90 44848.10 2004-12-26 08:28:00.000 361 38995.70 5.32 22110.10 44848.10 2004-12-26 08:29:00.000 361 38995.60 5.32 22110.20 44848.00 2004-12-26 08:30:00.000 361 38995.40 5.30 22110.20 44847.70 2004-12-26 08:31:00.000 361 38996.50 5.28 22110.80 44849.20 2004-12-26 08:32:00.000 361 38997.20 5.31 22111.20 44850.00 2004-12-26 08:33:00.000 361 38996.80 5.32 22111.00 44849.40 2004-12-26 08:34:00.000 361 38996.90 5.33 22111.20 44849.70 2004-12-26 08:35:00.000 361 38996.60 5.33 22111.20 44849.60 2004-12-26 08:36:00.000 361 38996.30 5.32 22111.20 44849.20 2004-12-26 08:37:00.000 361 38996.20 5.31 22111.20 44849.10 2004-12-26 08:38:00.000 361 38995.90 5.30 22111.10 44848.90 2004-12-26 08:39:00.000 361 38995.30 5.27 22110.90 44848.20 2004-12-26 08:40:00.000 361 38995.10 5.25 22111.00 44848.00 2004-12-26 08:41:00.000 361 38995.10 5.22 22110.90 44848.00 2004-12-26 08:42:00.000 361 38995.10 5.20 22111.00 44848.00 2004-12-26 08:43:00.000 361 38995.00 5.19 22110.90 44848.00 2004-12-26 08:44:00.000 361 38994.80 5.17 22110.80 44847.60 2004-12-26 08:45:00.000 361 38994.60 5.14 22110.80 44847.40 2004-12-26 08:46:00.000 361 38994.20 5.08 22110.60 44847.10 2004-12-26 08:47:00.000 361 38994.20 5.05 22110.60 44847.00 2004-12-26 08:48:00.000 361 38994.60 5.03 22110.80 44847.50 2004-12-26 08:49:00.000 361 38995.30 5.00 22111.00 44848.30 2004-12-26 08:50:00.000 361 38995.00 4.96 22111.00 44847.90 2004-12-26 08:51:00.000 361 38994.40 4.90 22110.70 44847.20 2004-12-26 08:52:00.000 361 38993.70 4.84 22110.30 44846.30 2004-12-26 08:53:00.000 361 38993.10 4.78 22110.00 44845.80 2004-12-26 08:54:00.000 361 38992.90 4.74 22109.90 44845.50 2004-12-26 08:55:00.000 361 38992.60 4.68 22109.80 44845.20 2004-12-26 08:56:00.000 361 38992.30 4.65 22109.80 44844.90 2004-12-26 08:57:00.000 361 38992.20 4.62 22109.70 44844.80 2004-12-26 08:58:00.000 361 38992.30 4.63 22109.90 44845.20 2004-12-26 08:59:00.000 361 38992.60 4.66 22110.40 44845.50 2004-12-26 09:00:00.000 361 38992.90 4.69 22110.80 44846.00 2004-12-26 09:01:00.000 361 38993.20 4.73 22111.20 44846.50 2004-12-26 09:02:00.000 361 38993.20 4.78 22111.50 44846.60 2004-12-26 09:03:00.000 361 38993.30 4.84 22111.80 44846.80 2004-12-26 09:04:00.000 361 38993.40 4.91 22112.20 44847.00 2004-12-26 09:05:00.000 361 38993.50 4.98 22112.60 44847.30 2004-12-26 09:06:00.000 361 38993.90 5.03 22113.10 44848.10 2004-12-26 09:07:00.000 361 38994.80 5.09 22113.70 44849.10 2004-12-26 09:08:00.000 361 38995.30 5.15 22114.10 44849.70 2004-12-26 09:09:00.000 361 38995.70 5.20 22114.50 44850.20 2004-12-26 09:10:00.000 361 38996.00 5.25 22114.70 44850.60 2004-12-26 09:11:00.000 361 38996.40 5.29 22114.90 44851.00 2004-12-26 09:12:00.000 361 38996.70 5.34 22115.10 44851.40 2004-12-26 09:13:00.000 361 38997.10 5.39 22115.30 44851.80 2004-12-26 09:14:00.000 361 38997.10 5.40 22115.30 44851.80 2004-12-26 09:15:00.000 361 38996.80 5.42 22115.20 44851.60 2004-12-26 09:16:00.000 361 38996.20 5.44 22115.00 44851.00 2004-12-26 09:17:00.000 361 38996.20 5.48 22115.10 44851.00 2004-12-26 09:18:00.000 361 38996.50 5.49 22115.20 44851.40 2004-12-26 09:19:00.000 361 38996.70 5.50 22115.30 44851.40 2004-12-26 09:20:00.000 361 38996.70 5.52 22115.30 44851.50 2004-12-26 09:21:00.000 361 38996.70 5.54 22115.40 44851.70 2004-12-26 09:22:00.000 361 38996.60 5.58 22115.40 44851.40 2004-12-26 09:23:00.000 361 38996.60 5.58 22115.30 44851.50 2004-12-26 09:24:00.000 361 38996.50 5.59 22115.20 44851.40 2004-12-26 09:25:00.000 361 38996.40 5.60 22115.10 44851.20 2004-12-26 09:26:00.000 361 38996.10 5.61 22115.00 44850.90 2004-12-26 09:27:00.000 361 38995.90 5.60 22114.90 44850.70 2004-12-26 09:28:00.000 361 38995.70 5.60 22114.80 44850.50 2004-12-26 09:29:00.000 361 38995.50 5.59 22114.80 44850.30 2004-12-26 09:30:00.000 361 38995.30 5.59 22114.60 44850.10 2004-12-26 09:31:00.000 361 38995.10 5.58 22114.60 44849.70 2004-12-26 09:32:00.000 361 38994.90 5.56 22114.40 44849.50 2004-12-26 09:33:00.000 361 38995.00 5.55 22114.50 44849.70 2004-12-26 09:34:00.000 361 38995.50 5.57 22114.60 44850.20 2004-12-26 09:35:00.000 361 38995.00 5.57 22114.40 44849.70 2004-12-26 09:36:00.000 361 38994.50 5.54 22114.00 44849.20 2004-12-26 09:37:00.000 361 38994.10 5.53 22113.80 44848.70 2004-12-26 09:38:00.000 361 38993.50 5.54 22113.70 44848.00 2004-12-26 09:39:00.000 361 38993.30 5.53 22113.60 44847.80 2004-12-26 09:40:00.000 361 38994.00 5.53 22113.90 44848.40 2004-12-26 09:41:00.000 361 38994.50 5.52 22114.00 44849.00 2004-12-26 09:42:00.000 361 38994.60 5.51 22113.90 44848.90 2004-12-26 09:43:00.000 361 38994.60 5.51 22114.00 44849.10 2004-12-26 09:44:00.000 361 38994.90 5.54 22114.20 44849.50 2004-12-26 09:45:00.000 361 38995.40 5.54 22114.40 44850.00 2004-12-26 09:46:00.000 361 38995.50 5.54 22114.20 44850.00 2004-12-26 09:47:00.000 361 38995.30 5.54 22114.00 44849.70 2004-12-26 09:48:00.000 361 38995.30 5.54 22114.20 44849.80 2004-12-26 09:49:00.000 361 38995.40 5.54 22114.10 44850.00 2004-12-26 09:50:00.000 361 38995.10 5.54 22114.00 44849.50 2004-12-26 09:51:00.000 361 38994.80 5.53 22113.80 44849.20 2004-12-26 09:52:00.000 361 38994.60 5.51 22113.70 44848.80 2004-12-26 09:53:00.000 361 38994.60 5.51 22113.80 44849.10 2004-12-26 09:54:00.000 361 38994.60 5.52 22113.70 44849.10 2004-12-26 09:55:00.000 361 38994.10 5.50 22113.50 44848.40 2004-12-26 09:56:00.000 361 38993.80 5.49 22113.40 44848.00 2004-12-26 09:57:00.000 361 38994.10 5.46 22113.50 44848.40 2004-12-26 09:58:00.000 361 38994.30 5.46 22113.40 44848.60 2004-12-26 09:59:00.000 361 38994.40 5.47 22113.60 44848.60 2004-12-26 10:00:00.000 361 38994.40 5.48 22113.60 44848.50 2004-12-26 10:01:00.000 361 38994.10 5.48 22113.50 44848.50 2004-12-26 10:02:00.000 361 38993.90 5.48 22113.50 44848.10 2004-12-26 10:03:00.000 361 38994.00 5.48 22113.50 44848.20 2004-12-26 10:04:00.000 361 38993.90 5.44 22113.40 44848.10 2004-12-26 10:05:00.000 361 38993.40 5.42 22113.20 44847.70 2004-12-26 10:06:00.000 361 38993.10 5.40 22113.00 44847.10 2004-12-26 10:07:00.000 361 38993.10 5.39 22112.90 44847.00 2004-12-26 10:08:00.000 361 38993.70 5.38 22113.10 44847.70 2004-12-26 10:09:00.000 361 38993.80 5.38 22113.20 44847.90 2004-12-26 10:10:00.000 361 38994.00 5.36 22113.20 44848.10 2004-12-26 10:11:00.000 361 38993.80 5.36 22113.20 44848.10 2004-12-26 10:12:00.000 361 38993.50 5.35 22113.10 44847.40 2004-12-26 10:13:00.000 361 38993.50 5.35 22113.30 44847.60 2004-12-26 10:14:00.000 361 38993.50 5.38 22113.50 44847.70 2004-12-26 10:15:00.000 361 38993.60 5.38 22113.60 44848.00 2004-12-26 10:16:00.000 361 38993.60 5.36 22113.60 44848.00 2004-12-26 10:17:00.000 361 38993.50 5.34 22113.60 44847.80 2004-12-26 10:18:00.000 361 38993.20 5.32 22113.50 44847.50 2004-12-26 10:19:00.000 361 38993.20 5.30 22113.40 44847.60 2004-12-26 10:20:00.000 361 38993.20 5.29 22113.30 44847.40 2004-12-26 10:21:00.000 361 38993.00 5.24 22113.10 44847.30 2004-12-26 10:22:00.000 361 38992.40 5.17 22112.70 44846.60 2004-12-26 10:23:00.000 361 38991.20 5.11 22112.10 44845.20 2004-12-26 10:24:00.000 361 38990.70 5.08 22111.80 44844.50 2004-12-26 10:25:00.000 361 38990.90 5.09 22112.00 44845.00 2004-12-26 10:26:00.000 361 38990.80 5.09 22112.10 44844.90 2004-12-26 10:27:00.000 361 38990.30 5.07 22112.00 44844.30 2004-12-26 10:28:00.000 361 38990.20 5.05 22112.00 44844.20 2004-12-26 10:29:00.000 361 38990.20 5.03 22112.10 44844.50 2004-12-26 10:30:00.000 361 38990.30 5.00 22112.10 44844.40 2004-12-26 10:31:00.000 361 38990.20 5.01 22112.10 44844.40 2004-12-26 10:32:00.000 361 38990.00 5.04 22112.20 44844.10 2004-12-26 10:33:00.000 361 38989.80 5.06 22112.20 44844.00 2004-12-26 10:34:00.000 361 38989.70 5.06 22112.30 44843.90 2004-12-26 10:35:00.000 361 38989.60 5.06 22112.30 44843.90 2004-12-26 10:36:00.000 361 38989.10 5.07 22112.20 44843.20 2004-12-26 10:37:00.000 361 38988.50 5.05 22111.90 44842.80 2004-12-26 10:38:00.000 361 38988.40 5.03 22112.10 44842.60 2004-12-26 10:39:00.000 361 38988.30 5.04 22112.20 44842.70 2004-12-26 10:40:00.000 361 38987.90 5.04 22112.20 44842.20 2004-12-26 10:41:00.000 361 38988.00 5.08 22112.40 44842.30 2004-12-26 10:42:00.000 361 38988.00 5.13 22112.50 44842.40 2004-12-26 10:43:00.000 361 38987.90 5.16 22112.80 44842.70 2004-12-26 10:44:00.000 361 38987.80 5.13 22112.80 44842.40 2004-12-26 10:45:00.000 361 38987.60 5.13 22112.60 44841.80 2004-12-26 10:46:00.000 361 38987.20 5.15 22112.60 44841.60 2004-12-26 10:47:00.000 361 38987.10 5.16 22112.70 44841.90 2004-12-26 10:48:00.000 361 38986.90 5.21 22112.80 44841.60 2004-12-26 10:49:00.000 361 38986.70 5.20 22112.70 44841.50 2004-12-26 10:50:00.000 361 38986.50 5.23 22112.90 44841.50 2004-12-26 10:51:00.000 361 38986.60 5.24 22113.10 44841.70 2004-12-26 10:52:00.000 361 38987.00 5.21 22113.30 44842.20 2004-12-26 10:53:00.000 361 38987.00 5.23 22113.30 44842.00 2004-12-26 10:54:00.000 361 38986.90 5.23 22113.20 44841.80 2004-12-26 10:55:00.000 361 38986.80 5.24 22113.10 44841.90 2004-12-26 10:56:00.000 361 38986.90 5.28 22113.40 44842.00 2004-12-26 10:57:00.000 361 38987.00 5.29 22113.60 44842.40 2004-12-26 10:58:00.000 361 38987.20 5.27 22113.70 44842.60 2004-12-26 10:59:00.000 361 38987.50 5.30 22114.00 44842.80 2004-12-26 11:00:00.000 361 38987.60 5.27 22113.90 44842.90 2004-12-26 11:01:00.000 361 38987.70 5.26 22114.00 44843.00 2004-12-26 11:02:00.000 361 38987.30 5.25 22113.80 44842.70 2004-12-26 11:03:00.000 361 38986.80 5.23 22113.50 44842.00 2004-12-26 11:04:00.000 361 38986.50 5.16 22113.20 44841.60 2004-12-26 11:05:00.000 361 38985.40 5.16 22112.80 44840.10 2004-12-26 11:06:00.000 361 38985.20 5.13 22112.60 44840.20 2004-12-26 11:07:00.000 361 38984.80 5.10 22112.50 44839.70 2004-12-26 11:08:00.000 361 38984.30 5.07 22112.30 44839.40 2004-12-26 11:09:00.000 361 38984.00 5.06 22112.40 44839.10 2004-12-26 11:10:00.000 361 38983.60 5.07 22112.50 44838.60 2004-12-26 11:11:00.000 361 38983.20 5.10 22112.70 44838.30 2004-12-26 11:12:00.000 361 38983.70 5.17 22113.10 44839.10 2004-12-26 11:13:00.000 361 38984.30 5.21 22113.70 44839.90 2004-12-26 11:14:00.000 361 38984.60 5.19 22113.90 44840.00 2004-12-26 11:15:00.000 361 38984.80 5.26 22114.30 44840.60 2004-12-26 11:16:00.000 361 38984.80 5.31 22114.60 44840.70 2004-12-26 11:17:00.000 361 38984.90 5.37 22115.00 44841.20 2004-12-26 11:18:00.000 361 38985.20 5.41 22115.30 44841.40 2004-12-26 11:19:00.000 361 38985.10 5.43 22115.30 44841.30 2004-12-26 11:20:00.000 361 38985.30 5.44 22115.30 44841.50 2004-12-26 11:21:00.000 361 38985.00 5.49 22115.40 44841.50 2004-12-26 11:22:00.000 361 38985.10 5.52 22115.70 44841.80 2004-12-26 11:23:00.000 361 38985.50 5.54 22116.00 44841.90 2004-12-26 11:24:00.000 361 38985.50 5.58 22116.10 44842.00 2004-12-26 11:25:00.000 361 38986.00 5.63 22116.20 44842.70 2004-12-26 11:26:00.000 361 38986.00 5.61 22116.30 44842.50 2004-12-26 11:27:00.000 361 38986.20 5.64 22116.50 44842.80 2004-12-26 11:28:00.000 361 38986.70 5.62 22116.60 44843.50 2004-12-26 11:29:00.000 361 38986.60 5.63 22116.60 44843.10 2004-12-26 11:30:00.000 361 38986.30 5.63 22116.40 44842.90 2004-12-26 11:31:00.000 361 38986.00 5.62 22116.30 44842.60 2004-12-26 11:32:00.000 361 38985.70 5.60 22116.20 44842.40 2004-12-26 11:33:00.000 361 38985.50 5.61 22116.00 44842.00 2004-12-26 11:34:00.000 361 38985.10 5.61 22115.90 44841.70 2004-12-26 11:35:00.000 361 38985.10 5.59 22116.00 44841.90 2004-12-26 11:36:00.000 361 38985.10 5.65 22116.00 44841.60 2004-12-26 11:37:00.000 361 38985.30 5.65 22116.10 44841.80 2004-12-26 11:38:00.000 361 38985.40 5.66 22116.20 44842.20 2004-12-26 11:39:00.000 361 38985.80 5.65 22116.40 44842.70 2004-12-26 11:40:00.000 361 38986.00 5.68 22116.30 44842.50 2004-12-26 11:41:00.000 361 38986.60 5.67 22116.50 44843.10 2004-12-26 11:42:00.000 361 38986.60 5.69 22116.60 44843.20 2004-12-26 11:43:00.000 361 38986.60 5.69 22116.80 44843.20 2004-12-26 11:44:00.000 361 38987.00 5.68 22116.70 44844.00 2004-12-26 11:45:00.000 361 38987.20 5.67 22116.60 44843.80 2004-12-26 11:46:00.000 361 38987.00 5.67 22116.60 44843.50 2004-12-26 11:47:00.000 361 38987.30 5.67 22116.60 44843.80 2004-12-26 11:48:00.000 361 38987.50 5.66 22116.60 44844.40 2004-12-26 11:49:00.000 361 38987.60 5.62 22116.50 44844.30 2004-12-26 11:50:00.000 361 38987.80 5.63 22116.60 44844.20 2004-12-26 11:51:00.000 361 38988.10 5.60 22116.70 44844.80 2004-12-26 11:52:00.000 361 38987.90 5.59 22116.80 44844.40 2004-12-26 11:53:00.000 361 38988.00 5.62 22116.60 44844.40 2004-12-26 11:54:00.000 361 38988.20 5.57 22116.60 44844.50 2004-12-26 11:55:00.000 361 38989.10 5.58 22117.10 44845.70 2004-12-26 11:56:00.000 361 38989.10 5.64 22117.70 44845.80 2004-12-26 11:57:00.000 361 38989.40 5.64 22117.90 44846.10 2004-12-26 11:58:00.000 361 38989.80 5.62 22117.90 44846.60 2004-12-26 11:59:00.000 361 38990.10 5.62 22118.00 44846.90 2004-12-26 12:00:00.000 361 38989.90 5.60 22117.80 44846.50 2004-12-26 12:01:00.000 361 38989.40 5.58 22117.60 44846.20 2004-12-26 12:02:00.000 361 38989.00 5.56 22117.30 44845.70 2004-12-26 12:03:00.000 361 38988.50 5.54 22116.90 44845.00 2004-12-26 12:04:00.000 361 38988.10 5.52 22116.80 44844.70 2004-12-26 12:05:00.000 361 38987.90 5.50 22116.80 44844.50 2004-12-26 12:06:00.000 361 38987.60 5.45 22116.60 44844.10 2004-12-26 12:07:00.000 361 38987.20 5.41 22116.20 44843.50 2004-12-26 12:08:00.000 361 38986.70 5.38 22115.90 44843.10 2004-12-26 12:09:00.000 361 38986.30 5.35 22115.70 44842.60 2004-12-26 12:10:00.000 361 38985.70 5.33 22115.50 44841.90 2004-12-26 12:11:00.000 361 38985.30 5.30 22115.40 44841.50 2004-12-26 12:12:00.000 361 38984.90 5.28 22115.20 44841.10 2004-12-26 12:13:00.000 361 38984.30 5.26 22115.00 44840.50 2004-12-26 12:14:00.000 361 38983.80 5.24 22114.80 44840.00 2004-12-26 12:15:00.000 361 38983.60 5.23 22114.80 44839.80 2004-12-26 12:16:00.000 361 38983.20 5.24 22114.70 44839.30 2004-12-26 12:17:00.000 361 38982.70 5.24 22114.70 44838.90 2004-12-26 12:18:00.000 361 38982.50 5.26 22114.80 44838.70 2004-12-26 12:19:00.000 361 38982.20 5.26 22114.80 44838.50 2004-12-26 12:20:00.000 361 38982.10 5.27 22114.90 44838.60 2004-12-26 12:21:00.000 361 38982.30 5.28 22115.20 44838.90 2004-12-26 12:22:00.000 361 38982.40 5.32 22115.30 44839.10 2004-12-26 12:23:00.000 361 38982.30 5.35 22115.50 44839.10 2004-12-26 12:24:00.000 361 38982.40 5.38 22115.60 44839.30 2004-12-26 12:25:00.000 361 38982.50 5.39 22115.80 44839.40 2004-12-26 12:26:00.000 361 38982.70 5.40 22116.00 44839.70 2004-12-26 12:27:00.000 361 38982.80 5.40 22116.00 44839.70 2004-12-26 12:28:00.000 361 38982.90 5.40 22116.20 44839.90 2004-12-26 12:29:00.000 361 38983.10 5.42 22116.30 44840.10 2004-12-26 12:30:00.000 361 38983.10 5.43 22116.40 44840.10 2004-12-26 12:31:00.000 361 38983.20 5.43 22116.40 44840.20 2004-12-26 12:32:00.000 361 38983.20 5.45 22116.60 44840.30 2004-12-26 12:33:00.000 361 38983.50 5.47 22116.70 44840.60 2004-12-26 12:34:00.000 361 38983.80 5.49 22116.80 44841.00 2004-12-26 12:35:00.000 361 38984.00 5.51 22117.00 44841.20 2004-12-26 12:36:00.000 361 38984.40 5.54 22117.20 44841.60 2004-12-26 12:37:00.000 361 38984.70 5.57 22117.40 44842.00 2004-12-26 12:38:00.000 361 38985.10 5.60 22117.50 44842.50 2004-12-26 12:39:00.000 361 38985.40 5.61 22117.70 44842.90 2004-12-26 12:40:00.000 361 38985.70 5.63 22117.80 44843.10 2004-12-26 12:41:00.000 361 38986.20 5.63 22118.00 44843.70 2004-12-26 12:42:00.000 361 38986.40 5.63 22118.10 44843.90 2004-12-26 12:43:00.000 361 38986.50 5.64 22118.00 44843.90 2004-12-26 12:44:00.000 361 38986.50 5.66 22117.90 44843.90 2004-12-26 12:45:00.000 361 38986.50 5.65 22118.00 44843.80 2004-12-26 12:46:00.000 361 38986.60 5.64 22118.00 44843.90 2004-12-26 12:47:00.000 361 38986.80 5.65 22118.00 44844.10 2004-12-26 12:48:00.000 361 38987.00 5.64 22117.90 44844.40 2004-12-26 12:49:00.000 361 38987.20 5.65 22118.00 44844.60 2004-12-26 12:50:00.000 361 38987.50 5.66 22118.10 44844.80 2004-12-26 12:51:00.000 361 38987.80 5.67 22118.20 44845.30 2004-12-26 12:52:00.000 361 38988.10 5.68 22118.50 44845.50 2004-12-26 12:53:00.000 361 38988.70 5.69 22118.70 44846.20 2004-12-26 12:54:00.000 361 38989.20 5.72 22118.80 44846.70 2004-12-26 12:55:00.000 361 38989.70 5.75 22119.10 44847.30 2004-12-26 12:56:00.000 361 38990.20 5.78 22119.40 44847.80 2004-12-26 12:57:00.000 361 38990.70 5.80 22119.60 44848.30 2004-12-26 12:58:00.000 361 38991.20 5.81 22119.70 44848.90 2004-12-26 12:59:00.000 361 38992.00 5.83 22120.00 44849.70 2004-12-26 13:00:00.000 361 38992.60 5.85 22120.10 44850.00 2004-12-26 13:01:00.000 361 38992.80 5.86 22120.00 44850.40 2004-12-26 13:02:00.000 361 38993.10 5.89 22120.10 44850.70 2004-12-26 13:03:00.000 361 38993.50 5.92 22120.20 44851.10 2004-12-26 13:04:00.000 361 38993.90 5.95 22120.30 44851.50 2004-12-26 13:05:00.000 361 38994.10 5.97 22120.50 44851.90 2004-12-26 13:06:00.000 361 38994.10 5.98 22120.40 44851.70 2004-12-26 13:07:00.000 361 38994.20 5.98 22120.30 44851.80 2004-12-26 13:08:00.000 361 38994.00 5.98 22120.00 44851.50 2004-12-26 13:09:00.000 361 38993.70 5.97 22119.80 44851.00 2004-12-26 13:10:00.000 361 38993.70 5.96 22119.60 44851.00 2004-12-26 13:11:00.000 361 38993.80 5.94 22119.50 44851.10 2004-12-26 13:12:00.000 361 38993.90 5.95 22119.50 44851.20 2004-12-26 13:13:00.000 361 38993.90 5.94 22119.30 44851.20 2004-12-26 13:14:00.000 361 38993.50 5.94 22119.10 44850.50 2004-12-26 13:15:00.000 361 38993.20 5.94 22119.00 44850.10 2004-12-26 13:16:00.000 361 38992.60 5.93 22118.50 44849.60 2004-12-26 13:17:00.000 361 38992.10 5.93 22118.20 44849.00 2004-12-26 13:18:00.000 361 38991.80 5.91 22118.20 44848.70 2004-12-26 13:19:00.000 361 38991.50 5.90 22118.10 44848.30 2004-12-26 13:20:00.000 361 38991.10 5.90 22117.90 44848.00 2004-12-26 13:21:00.000 361 38991.10 5.91 22118.00 44848.00 2004-12-26 13:22:00.000 361 38991.20 5.90 22118.00 44848.10 2004-12-26 13:23:00.000 361 38991.50 5.89 22118.00 44848.30 2004-12-26 13:24:00.000 361 38991.80 5.88 22118.10 44848.80 2004-12-26 13:25:00.000 361 38992.20 5.88 22118.20 44849.10 2004-12-26 13:26:00.000 361 38992.50 5.88 22118.30 44849.30 2004-12-26 13:27:00.000 361 38992.70 5.88 22118.20 44849.40 2004-12-26 13:28:00.000 361 38992.80 5.89 22118.30 44849.70 2004-12-26 13:29:00.000 361 38992.80 5.90 22118.30 44849.70 2004-12-26 13:30:00.000 361 38992.70 5.90 22118.30 44849.60 2004-12-26 13:31:00.000 361 38992.70 5.91 22118.30 44849.60 2004-12-26 13:32:00.000 361 38992.50 5.92 22118.20 44849.20 2004-12-26 13:33:00.000 361 38992.60 5.95 22118.30 44849.40 2004-12-26 13:34:00.000 361 38992.60 5.95 22118.30 44849.50 2004-12-26 13:35:00.000 361 38992.40 5.94 22118.20 44849.30 2004-12-26 13:36:00.000 361 38992.70 5.94 22118.30 44849.60 2004-12-26 13:37:00.000 361 38993.00 5.95 22118.40 44849.90 2004-12-26 13:38:00.000 361 38993.40 5.95 22118.60 44850.30 2004-12-26 13:39:00.000 361 38993.70 5.95 22118.70 44850.70 2004-12-26 13:40:00.000 361 38994.40 5.97 22119.00 44851.50 2004-12-26 13:41:00.000 361 38995.00 5.99 22119.30 44852.00 2004-12-26 13:42:00.000 361 38995.50 6.01 22119.40 44852.60 2004-12-26 13:43:00.000 361 38996.10 6.01 22119.60 44853.20 2004-12-26 13:44:00.000 361 38996.30 6.01 22119.70 44853.40 2004-12-26 13:45:00.000 361 38996.50 6.03 22119.60 44853.50 2004-12-26 13:46:00.000 361 38996.70 6.04 22119.70 44853.70 2004-12-26 13:47:00.000 361 38996.80 6.06 22119.70 44853.80 2004-12-26 13:48:00.000 361 38996.70 6.06 22119.60 44853.60 2004-12-26 13:49:00.000 361 38996.60 6.06 22119.60 44853.60 2004-12-26 13:50:00.000 361 38996.60 6.06 22119.50 44853.50 2004-12-26 13:51:00.000 361 38996.40 6.05 22119.30 44853.20 2004-12-26 13:52:00.000 361 38996.00 6.03 22119.00 44852.80 2004-12-26 13:53:00.000 361 38995.80 6.02 22119.00 44852.50 2004-12-26 13:54:00.000 361 38995.30 6.02 22118.80 44852.00 2004-12-26 13:55:00.000 361 38995.00 6.01 22118.70 44851.70 2004-12-26 13:56:00.000 361 38995.00 6.01 22118.60 44851.60 2004-12-26 13:57:00.000 361 38994.80 6.00 22118.50 44851.40 2004-12-26 13:58:00.000 361 38994.90 5.99 22118.30 44851.40 2004-12-26 13:59:00.000 361 38994.70 5.99 22118.30 44851.40 2004-12-26 14:00:00.000 361 38994.80 6.00 22118.40 44851.40 2004-12-26 14:01:00.000 361 38994.90 5.99 22118.40 44851.50 2004-12-26 14:02:00.000 361 38994.80 5.99 22118.30 44851.50 2004-12-26 14:03:00.000 361 38994.90 5.99 22118.30 44851.50 2004-12-26 14:04:00.000 361 38994.90 6.00 22118.40 44851.50 2004-12-26 14:05:00.000 361 38994.80 5.99 22118.30 44851.50 2004-12-26 14:06:00.000 361 38995.00 5.98 22118.50 44851.80 2004-12-26 14:07:00.000 361 38995.50 5.98 22118.60 44852.20 2004-12-26 14:08:00.000 361 38995.70 5.98 22118.70 44852.40 2004-12-26 14:09:00.000 361 38996.00 6.00 22118.90 44852.80 2004-12-26 14:10:00.000 361 38996.30 6.00 22118.80 44853.00 2004-12-26 14:11:00.000 361 38996.50 6.00 22118.90 44853.20 2004-12-26 14:12:00.000 361 38996.90 6.00 22119.10 44853.50 2004-12-26 14:13:00.000 361 38997.20 6.00 22119.20 44854.00 2004-12-26 14:14:00.000 361 38997.60 6.02 22119.30 44854.30 2004-12-26 14:15:00.000 361 38997.80 6.01 22119.30 44854.40 2004-12-26 14:16:00.000 361 38997.80 6.02 22119.20 44854.50 2004-12-26 14:17:00.000 361 38997.70 6.01 22119.20 44854.40 2004-12-26 14:18:00.000 361 38997.40 6.00 22119.00 44854.00 2004-12-26 14:19:00.000 361 38997.20 5.99 22118.90 44853.80 2004-12-26 14:20:00.000 361 38997.40 5.98 22118.90 44854.00 2004-12-26 14:21:00.000 361 38997.70 5.97 22118.80 44854.20 2004-12-26 14:22:00.000 361 38997.70 5.95 22118.80 44854.20 2004-12-26 14:23:00.000 361 38997.50 5.94 22118.60 44853.90 2004-12-26 14:24:00.000 361 38997.20 5.92 22118.30 44853.40 2004-12-26 14:25:00.000 361 38996.80 5.91 22118.20 44853.20 2004-12-26 14:26:00.000 361 38996.60 5.92 22118.10 44852.90 2004-12-26 14:27:00.000 361 38996.10 5.91 22117.90 44852.30 2004-12-26 14:28:00.000 361 38995.70 5.91 22117.70 44851.70 2004-12-26 14:29:00.000 361 38995.10 5.92 22117.60 44851.30 2004-12-26 14:30:00.000 361 38994.70 5.91 22117.30 44850.80 2004-12-26 14:31:00.000 361 38994.40 5.92 22117.30 44850.50 2004-12-26 14:32:00.000 361 38994.30 5.92 22117.50 44850.50 2004-12-26 14:33:00.000 361 38994.70 5.93 22117.80 44851.10 2004-12-26 14:34:00.000 361 38995.60 5.94 22118.10 44852.00 2004-12-26 14:35:00.000 361 38996.70 5.94 22118.60 44853.20 2004-12-26 14:36:00.000 361 38997.70 5.95 22119.00 44854.20 2004-12-26 14:37:00.000 361 38998.60 5.97 22119.40 44855.30 2004-12-26 14:38:00.000 361 38999.50 5.99 22119.70 44856.00 2004-12-26 14:39:00.000 361 38999.70 6.01 22119.80 44856.30 2004-12-26 14:40:00.000 361 38999.80 6.02 22119.70 44856.40 2004-12-26 14:41:00.000 361 38999.80 6.02 22119.70 44856.30 2004-12-26 14:42:00.000 361 38999.40 6.01 22119.40 44855.70 2004-12-26 14:43:00.000 361 38998.90 6.00 22119.10 44855.20 2004-12-26 14:44:00.000 361 38998.60 5.99 22118.90 44854.80 2004-12-26 14:45:00.000 361 38998.30 5.98 22118.70 44854.50 2004-12-26 14:46:00.000 361 38997.90 5.96 22118.60 44854.10 2004-12-26 14:47:00.000 361 38997.60 5.94 22118.40 44853.70 2004-12-26 14:48:00.000 361 38997.60 5.93 22118.40 44853.80 2004-12-26 14:49:00.000 361 38997.60 5.93 22118.30 44853.70 2004-12-26 14:50:00.000 361 38997.90 5.93 22118.40 44854.00 2004-12-26 14:51:00.000 361 38998.20 5.93 22118.60 44854.40 2004-12-26 14:52:00.000 361 38998.40 5.93 22118.50 44854.40 2004-12-26 14:53:00.000 361 38998.20 5.94 22118.40 44854.30 2004-12-26 14:54:00.000 361 38997.90 5.94 22118.20 44854.00 2004-12-26 14:55:00.000 361 38997.70 5.94 22118.10 44853.80 2004-12-26 14:56:00.000 361 38997.40 5.95 22118.00 44853.60 2004-12-26 14:57:00.000 361 38997.20 5.95 22117.90 44853.30 2004-12-26 14:58:00.000 361 38996.80 5.94 22117.70 44852.70 2004-12-26 14:59:00.000 361 38996.40 5.94 22117.60 44852.30 2004-12-26 15:00:00.000 361 38996.10 5.93 22117.50 44852.10 2004-12-26 15:01:00.000 361 38995.90 5.94 22117.40 44851.90 2004-12-26 15:02:00.000 361 38995.80 5.95 22117.40 44851.80 2004-12-26 15:03:00.000 361 38995.80 5.97 22117.60 44851.90 2004-12-26 15:04:00.000 361 38995.60 5.97 22117.60 44851.60 2004-12-26 15:05:00.000 361 38995.20 5.99 22117.50 44851.20 2004-12-26 15:06:00.000 361 38994.90 6.00 22117.50 44851.10 2004-12-26 15:07:00.000 361 38994.80 6.01 22117.50 44850.80 2004-12-26 15:08:00.000 361 38994.60 6.01 22117.50 44850.70 2004-12-26 15:09:00.000 361 38994.60 6.01 22117.40 44850.70 2004-12-26 15:10:00.000 361 38994.50 6.01 22117.50 44850.80 2004-12-26 15:11:00.000 361 38994.50 6.01 22117.40 44850.70 2004-12-26 15:12:00.000 361 38994.40 6.01 22117.40 44850.60 2004-12-26 15:13:00.000 361 38994.40 6.00 22117.40 44850.70 2004-12-26 15:14:00.000 361 38994.60 6.01 22117.50 44850.70 2004-12-26 15:15:00.000 361 38994.80 6.01 22117.70 44851.10 2004-12-26 15:16:00.000 361 38994.90 6.03 22117.70 44851.10 2004-12-26 15:17:00.000 361 38995.30 6.04 22117.90 44851.70 2004-12-26 15:18:00.000 361 38995.70 6.04 22118.00 44852.00 2004-12-26 15:19:00.000 361 38996.10 6.05 22118.20 44852.50 2004-12-26 15:20:00.000 361 38996.50 6.05 22118.30 44852.80 2004-12-26 15:21:00.000 361 38996.80 6.06 22118.30 44853.10 2004-12-26 15:22:00.000 361 38996.90 6.06 22118.20 44853.20 2004-12-26 15:23:00.000 361 38997.00 6.04 22118.30 44853.40 2004-12-26 15:24:00.000 361 38997.20 6.03 22118.20 44853.50 2004-12-26 15:25:00.000 361 38997.50 6.02 22118.30 44853.60 2004-12-26 15:26:00.000 361 38997.20 6.03 22118.10 44853.40 2004-12-26 15:27:00.000 361 38996.80 6.05 22118.00 44852.90 2004-12-26 15:28:00.000 361 38996.20 6.08 22118.00 44852.50 2004-12-26 15:29:00.000 361 38995.90 6.08 22117.90 44852.00 2004-12-26 15:30:00.000 361 38995.60 6.09 22117.80 44851.70 2004-12-26 15:31:00.000 361 38995.20 6.08 22117.60 44851.30 2004-12-26 15:32:00.000 361 38995.00 6.07 22117.60 44851.20 2004-12-26 15:33:00.000 361 38994.90 6.06 22117.50 44851.00 2004-12-26 15:34:00.000 361 38994.80 6.05 22117.60 44851.00 2004-12-26 15:35:00.000 361 38994.50 6.06 22117.40 44850.70 2004-12-26 15:36:00.000 361 38994.40 6.05 22117.50 44850.60 2004-12-26 15:37:00.000 361 38994.20 6.04 22117.40 44850.40 2004-12-26 15:38:00.000 361 38993.90 6.05 22117.20 44850.00 2004-12-26 15:39:00.000 361 38993.70 6.04 22117.20 44849.80 2004-12-26 15:40:00.000 361 38993.40 6.07 22117.20 44849.50 2004-12-26 15:41:00.000 361 38993.10 6.09 22117.30 44849.30 2004-12-26 15:42:00.000 361 38993.10 6.06 22117.40 44849.40 2004-12-26 15:43:00.000 361 38993.30 6.05 22117.40 44849.50 2004-12-26 15:44:00.000 361 38993.60 6.05 22117.50 44849.80 2004-12-26 15:45:00.000 361 38993.80 6.04 22117.70 44850.20 2004-12-26 15:46:00.000 361 38994.20 6.04 22118.00 44850.50 2004-12-26 15:47:00.000 361 38994.40 6.04 22118.10 44850.80 2004-12-26 15:48:00.000 361 38994.50 6.05 22118.10 44850.90 2004-12-26 15:49:00.000 361 38994.30 6.08 22118.10 44850.70 2004-12-26 15:50:00.000 361 38994.10 6.08 22118.10 44850.60 2004-12-26 15:51:00.000 361 38993.90 6.07 22118.00 44850.40 2004-12-26 15:52:00.000 361 38993.50 6.06 22117.80 44849.90 2004-12-26 15:53:00.000 361 38993.10 6.06 22117.70 44849.50 2004-12-26 15:54:00.000 361 38992.70 6.06 22117.50 44849.00 2004-12-26 15:55:00.000 361 38991.90 6.04 22117.00 44848.20 2004-12-26 15:56:00.000 361 38991.30 6.02 22116.80 44847.50 2004-12-26 15:57:00.000 361 38990.60 6.01 22116.60 44846.80 2004-12-26 15:58:00.000 361 38990.00 6.01 22116.60 44846.10 2004-12-26 15:59:00.000 361 38989.60 6.00 22116.50 44845.70 2004-12-26 16:00:00.000 361 38989.20 5.98 22116.30 44845.40 2004-12-26 16:01:00.000 361 38988.70 5.97 22116.20 44845.10 2004-12-26 16:02:00.000 361 38988.40 5.96 22116.20 44844.60 2004-12-26 16:03:00.000 361 38988.20 5.97 22116.20 44844.40 2004-12-26 16:04:00.000 361 38988.10 5.96 22116.20 44844.30 2004-12-26 16:05:00.000 361 38988.00 5.94 22116.20 44844.30 2004-12-26 16:06:00.000 361 38987.80 5.93 22116.20 44844.00 2004-12-26 16:07:00.000 361 38987.70 5.94 22116.20 44843.90 2004-12-26 16:08:00.000 361 38987.40 5.96 22116.10 44843.70 2004-12-26 16:09:00.000 361 38987.30 5.98 22116.30 44843.70 2004-12-26 16:10:00.000 361 38987.20 5.98 22116.30 44843.60 2004-12-26 16:11:00.000 361 38987.20 5.99 22116.30 44843.60 2004-12-26 16:12:00.000 361 38987.60 5.99 22116.60 44844.00 2004-12-26 16:13:00.000 361 38988.40 5.99 22117.00 44845.10 2004-12-26 16:14:00.000 361 38989.00 6.01 22117.30 44845.90 2004-12-26 16:15:00.000 361 38990.50 6.02 22118.10 44847.80 2004-12-26 16:16:00.000 361 38990.90 6.01 22118.20 44847.70 2004-12-26 16:17:00.000 361 38992.30 6.01 22118.80 44849.60 2004-12-26 16:18:00.000 361 38992.70 6.02 22118.70 44849.40 2004-12-26 16:19:00.000 361 38994.00 6.03 22119.20 44851.20 2004-12-26 16:20:00.000 361 38994.70 6.06 22119.40 44851.80 2004-12-26 16:21:00.000 361 38995.10 6.09 22119.50 44851.70 2004-12-26 16:22:00.000 361 38996.40 6.08 22120.00 44853.60 2004-12-26 16:23:00.000 361 38997.20 6.12 22120.30 44854.40 2004-12-26 16:24:00.000 361 38997.90 6.10 22120.40 44854.80 2004-12-26 16:25:00.000 361 38999.00 6.09 22120.70 44855.90 2004-12-26 16:26:00.000 361 38999.30 6.07 22120.50 44856.30 2004-12-26 16:27:00.000 361 38999.90 6.09 22120.70 44857.10 2004-12-26 16:28:00.000 361 39000.40 6.11 22120.90 44856.90 2004-12-26 16:29:00.000 361 39002.10 6.14 22121.60 44859.30 2004-12-26 16:30:00.000 361 39002.20 6.16 22121.60 44859.80 2004-12-26 16:31:00.000 361 39003.00 6.22 22121.90 44860.00 2004-12-26 16:32:00.000 361 39004.60 6.27 22122.60 44862.20 2004-12-26 16:33:00.000 361 39005.00 6.29 22122.80 44862.80 2004-12-26 16:34:00.000 361 39006.30 6.27 22123.10 44863.70 2004-12-26 16:35:00.000 361 39007.30 6.27 22123.20 44864.80 2004-12-26 16:36:00.000 361 39007.20 6.29 22123.10 44864.00 2004-12-26 16:37:00.000 361 39007.90 6.30 22123.20 44865.20 2004-12-26 16:38:00.000 361 39007.40 6.21 22122.50 44864.60 2004-12-26 16:39:00.000 361 39007.20 6.11 22121.90 44863.50 2004-12-26 16:40:00.000 361 39007.10 6.08 22121.60 44863.80 2004-12-26 16:41:00.000 361 39006.90 6.06 22121.30 44863.30 2004-12-26 16:42:00.000 361 39007.00 6.05 22121.30 44863.70 2004-12-26 16:43:00.000 361 39006.60 5.99 22120.90 44862.70 2004-12-26 16:44:00.000 361 39006.60 5.98 22120.90 44863.00 2004-12-26 16:45:00.000 361 39006.00 5.97 22120.50 44862.00 2004-12-26 16:46:00.000 361 39005.80 5.96 22120.40 44861.90 2004-12-26 16:47:00.000 361 39005.10 5.94 22120.10 44861.10 2004-12-26 16:48:00.000 361 39004.30 5.92 22119.70 44860.20 2004-12-26 16:49:00.000 361 39003.90 5.89 22119.60 44859.80 2004-12-26 16:50:00.000 361 39003.00 5.87 22119.10 44858.70 2004-12-26 16:51:00.000 361 39002.40 5.87 22118.90 44858.10 2004-12-26 16:52:00.000 361 39001.80 5.87 22118.60 44857.70 2004-12-26 16:53:00.000 361 39001.00 5.85 22118.30 44856.70 2004-12-26 16:54:00.000 361 39000.50 5.85 22118.10 44856.30 2004-12-26 16:55:00.000 361 39000.10 5.88 22118.10 44856.00 2004-12-26 16:56:00.000 361 38999.60 5.86 22118.00 44855.10 2004-12-26 16:57:00.000 361 38999.20 5.85 22117.90 44854.90 2004-12-26 16:58:00.000 361 38998.80 5.83 22117.70 44854.50 2004-12-26 16:59:00.000 361 38998.20 5.86 22117.70 44853.90 2004-12-26 17:00:00.000 361 38998.30 5.90 22117.90 44853.80 2004-12-26 17:01:00.000 361 38997.90 5.97 22118.00 44853.70 2004-12-26 17:02:00.000 361 38998.40 6.01 22118.50 44854.40 2004-12-26 17:03:00.000 361 38998.70 6.04 22118.80 44855.00 2004-12-26 17:04:00.000 361 38998.50 6.08 22118.80 44854.90 2004-12-26 17:05:00.000 361 38998.20 6.11 22118.80 44854.40 2004-12-26 17:06:00.000 361 38998.70 6.13 22119.20 44855.30 2004-12-26 17:07:00.000 361 38999.00 6.11 22119.30 44855.60 2004-12-26 17:08:00.000 361 38999.00 6.13 22119.10 44855.30 2004-12-26 17:09:00.000 361 38999.40 6.13 22119.30 44856.00 2004-12-26 17:10:00.000 361 38998.80 6.13 22119.00 44855.20 2004-12-26 17:11:00.000 361 38998.40 6.11 22118.80 44854.70 2004-12-26 17:12:00.000 361 38997.80 6.10 22118.50 44854.10 2004-12-26 17:13:00.000 361 38997.30 6.12 22118.40 44853.60 2004-12-26 17:14:00.000 361 38997.10 6.11 22118.20 44853.30 2004-12-26 17:15:00.000 361 38996.80 6.11 22118.10 44853.00 2004-12-26 17:16:00.000 361 38996.80 6.14 22118.20 44853.10 2004-12-26 17:17:00.000 361 38996.80 6.16 22118.30 44853.10 2004-12-26 17:18:00.000 361 38996.60 6.17 22118.30 44852.90 2004-12-26 17:19:00.000 361 38996.50 6.18 22118.30 44852.80 2004-12-26 17:20:00.000 361 38996.70 6.17 22118.40 44853.00 2004-12-26 17:21:00.000 361 38996.70 6.18 22118.40 44853.00 2004-12-26 17:22:00.000 361 38996.60 6.18 22118.40 44852.80 2004-12-26 17:23:00.000 361 38996.20 6.20 22118.40 44852.50 2004-12-26 17:24:00.000 361 38996.10 6.21 22118.40 44852.30 2004-12-26 17:25:00.000 361 38996.40 6.21 22118.50 44852.80 2004-12-26 17:26:00.000 361 38996.60 6.21 22118.60 44853.00 2004-12-26 17:27:00.000 361 38997.00 6.21 22118.60 44853.40 2004-12-26 17:28:00.000 361 38997.20 6.19 22118.70 44853.60 2004-12-26 17:29:00.000 361 38997.40 6.18 22118.70 44853.70 2004-12-26 17:30:00.000 361 38997.40 6.22 22118.80 44853.80 2004-12-26 17:31:00.000 361 38997.30 6.26 22118.80 44853.60 2004-12-26 17:32:00.000 361 38997.00 6.29 22118.80 44853.30 2004-12-26 17:33:00.000 361 38996.60 6.31 22118.80 44853.00 2004-12-26 17:34:00.000 361 38996.10 6.37 22118.80 44852.60 2004-12-26 17:35:00.000 361 38995.70 6.41 22118.60 44852.10 2004-12-26 17:36:00.000 361 38995.50 6.44 22118.90 44852.10 2004-12-26 17:37:00.000 361 38995.20 6.45 22118.80 44851.90 2004-12-26 17:38:00.000 361 38995.20 6.45 22118.90 44852.00 2004-12-26 17:39:00.000 361 38995.40 6.44 22118.90 44852.30 2004-12-26 17:40:00.000 361 38995.70 6.42 22118.90 44852.30 2004-12-26 17:41:00.000 361 38996.00 6.41 22118.90 44852.80 2004-12-26 17:42:00.000 361 38995.80 6.39 22118.80 44852.40 2004-12-26 17:43:00.000 361 38995.80 6.41 22118.80 44852.40 2004-12-26 17:44:00.000 361 38995.60 6.42 22118.70 44852.20 2004-12-26 17:45:00.000 361 38995.30 6.43 22118.60 44851.80 2004-12-26 17:46:00.000 361 38995.00 6.44 22118.50 44851.50 2004-12-26 17:47:00.000 361 38994.80 6.45 22118.40 44851.40 2004-12-26 17:48:00.000 361 38994.50 6.47 22118.30 44851.10 2004-12-26 17:49:00.000 361 38994.40 6.47 22118.20 44851.00 2004-12-26 17:50:00.000 361 38994.50 6.47 22118.20 44850.90 2004-12-26 17:51:00.000 361 38994.40 6.45 22118.10 44850.80 2004-12-26 17:52:00.000 361 38994.50 6.43 22118.20 44851.00 2004-12-26 17:53:00.000 361 38994.40 6.40 22118.00 44850.80 2004-12-26 17:54:00.000 361 38994.00 6.37 22117.70 44850.30 2004-12-26 17:55:00.000 361 38994.00 6.38 22117.60 44850.40 2004-12-26 17:56:00.000 361 38994.20 6.39 22117.90 44850.70 2004-12-26 17:57:00.000 361 38994.00 6.40 22117.90 44850.40 2004-12-26 17:58:00.000 361 38993.70 6.40 22117.70 44850.00 2004-12-26 17:59:00.000 361 38993.00 6.39 22117.30 44849.40 2004-12-26 18:00:00.000 361 38992.40 6.37 22117.00 44848.70 2004-12-26 18:01:00.000 361 38991.80 6.37 22116.70 44848.00 2004-12-26 18:02:00.000 361 38991.60 6.37 22116.70 44847.80 2004-12-26 18:03:00.000 361 38991.10 6.39 22116.70 44847.40 2004-12-26 18:04:00.000 361 38991.00 6.41 22116.90 44847.50 2004-12-26 18:05:00.000 361 38990.70 6.42 22116.90 44847.30 2004-12-26 18:06:00.000 361 38990.50 6.41 22117.00 44847.00 2004-12-26 18:07:00.000 361 38990.40 6.39 22116.90 44846.80 2004-12-26 18:08:00.000 361 38989.90 6.34 22116.60 44846.20 2004-12-26 18:09:00.000 361 38989.50 6.31 22116.30 44845.70 2004-12-26 18:10:00.000 361 38989.20 6.30 22116.20 44845.40 2004-12-26 18:11:00.000 361 38988.70 6.30 22116.00 44844.90 2004-12-26 18:12:00.000 361 38988.50 6.27 22115.90 44844.70 2004-12-26 18:13:00.000 361 38988.30 6.26 22116.00 44844.50 2004-12-26 18:14:00.000 361 38988.00 6.26 22116.00 44844.20 2004-12-26 18:15:00.000 361 38988.00 6.26 22116.00 44844.30 2004-12-26 18:16:00.000 361 38988.00 6.26 22115.80 44844.20 2004-12-26 18:17:00.000 361 38987.90 6.25 22115.80 44844.00 2004-12-26 18:18:00.000 361 38987.80 6.25 22115.90 44844.00 2004-12-26 18:19:00.000 361 38987.40 6.22 22115.70 44843.50 2004-12-26 18:20:00.000 361 38987.10 6.20 22115.60 44843.20 2004-12-26 18:21:00.000 361 38987.10 6.20 22115.60 44843.30 2004-12-26 18:22:00.000 361 38986.90 6.18 22115.60 44842.90 2004-12-26 18:23:00.000 361 38986.90 6.13 22115.50 44842.80 2004-12-26 18:24:00.000 361 38986.70 6.09 22115.20 44842.50 2004-12-26 18:25:00.000 361 38986.90 6.05 22115.20 44842.80 2004-12-26 18:26:00.000 361 38986.90 6.01 22115.10 44842.80 2004-12-26 18:27:00.000 361 38986.80 5.99 22115.00 44842.70 2004-12-26 18:28:00.000 361 38986.90 6.00 22115.10 44842.70 2004-12-26 18:29:00.000 361 38987.10 6.00 22115.30 44843.00 2004-12-26 18:30:00.000 361 38987.30 6.00 22115.40 44843.30 2004-12-26 18:31:00.000 361 38987.40 5.96 22115.30 44843.40 2004-12-26 18:32:00.000 361 38987.40 5.92 22115.20 44843.20 2004-12-26 18:33:00.000 361 38987.10 5.90 22114.90 44842.80 2004-12-26 18:34:00.000 361 38987.20 5.90 22115.00 44843.10 2004-12-26 18:35:00.000 361 38987.40 5.88 22115.10 44843.40 2004-12-26 18:36:00.000 361 38987.30 5.88 22115.10 44843.10 2004-12-26 18:37:00.000 361 38987.40 5.89 22115.20 44843.30 2004-12-26 18:38:00.000 361 38987.70 5.90 22115.50 44844.00 2004-12-26 18:39:00.000 361 38987.60 5.90 22115.40 44843.60 2004-12-26 18:40:00.000 361 38987.90 5.92 22115.60 44843.90 2004-12-26 18:41:00.000 361 38988.20 5.92 22115.60 44844.30 2004-12-26 18:42:00.000 361 38988.40 5.90 22115.80 44844.60 2004-12-26 18:43:00.000 361 38988.70 5.88 22115.90 44844.90 2004-12-26 18:44:00.000 361 38989.10 5.84 22116.00 44845.20 2004-12-26 18:45:00.000 361 38989.50 5.79 22116.10 44845.50 2004-12-26 18:46:00.000 361 38989.90 5.74 22116.00 44845.90 2004-12-26 18:47:00.000 361 38990.30 5.70 22116.00 44846.20 2004-12-26 18:48:00.000 361 38990.70 5.70 22116.10 44846.60 2004-12-26 18:49:00.000 361 38991.00 5.72 22116.30 44847.00 2004-12-26 18:50:00.000 361 38991.40 5.73 22116.50 44847.40 2004-12-26 18:51:00.000 361 38991.60 5.70 22116.50 44847.60 2004-12-26 18:52:00.000 361 38991.60 5.70 22116.40 44847.50 2004-12-26 18:53:00.000 361 38991.50 5.69 22116.50 44847.60 2004-12-26 18:54:00.000 361 38991.60 5.67 22116.50 44847.70 2004-12-26 18:55:00.000 361 38991.60 5.66 22116.30 44847.60 2004-12-26 18:56:00.000 361 38991.80 5.66 22116.30 44847.70 2004-12-26 18:57:00.000 361 38991.70 5.67 22116.40 44847.90 2004-12-26 18:58:00.000 361 38991.60 5.66 22116.50 44847.60 2004-12-26 18:59:00.000 361 38991.70 5.66 22116.60 44847.90 2004-12-26 19:00:00.000 361 38991.80 5.67 22116.60 44847.90 2004-12-26 19:01:00.000 361 38991.80 5.67 22116.70 44847.90 2004-12-26 19:02:00.000 361 38991.80 5.70 22116.90 44848.00 2004-12-26 19:03:00.000 361 38991.50 5.72 22116.90 44847.60 2004-12-26 19:04:00.000 361 38991.60 5.73 22116.80 44847.80 2004-12-26 19:05:00.000 361 38991.30 5.74 22116.70 44847.60 2004-12-26 19:06:00.000 361 38991.30 5.74 22116.80 44847.50 2004-12-26 19:07:00.000 361 38991.40 5.74 22116.90 44847.70 2004-12-26 19:08:00.000 361 38991.50 5.74 22116.90 44847.70 2004-12-26 19:09:00.000 361 38991.70 5.75 22117.10 44848.10 2004-12-26 19:10:00.000 361 38991.40 5.73 22116.90 44847.60 2004-12-26 19:11:00.000 361 38991.50 5.71 22117.00 44847.80 2004-12-26 19:12:00.000 361 38991.40 5.73 22116.90 44847.60 2004-12-26 19:13:00.000 361 38991.50 5.76 22117.10 44847.90 2004-12-26 19:14:00.000 361 38991.50 5.79 22117.30 44848.00 2004-12-26 19:15:00.000 361 38991.40 5.80 22117.40 44847.80 2004-12-26 19:16:00.000 361 38991.40 5.81 22117.40 44847.90 2004-12-26 19:17:00.000 361 38991.30 5.80 22117.20 44847.70 2004-12-26 19:18:00.000 361 38991.00 5.78 22117.00 44847.40 2004-12-26 19:19:00.000 361 38990.90 5.77 22117.00 44847.30 2004-12-26 19:20:00.000 361 38990.80 5.77 22117.00 44847.30 2004-12-26 19:21:00.000 361 38990.80 5.75 22117.00 44847.10 2004-12-26 19:22:00.000 361 38990.80 5.73 22116.90 44847.10 2004-12-26 19:23:00.000 361 38991.10 5.73 22117.00 44847.50 2004-12-26 19:24:00.000 361 38991.00 5.72 22117.00 44846.90 2004-12-26 19:25:00.000 361 38991.60 5.72 22117.30 44848.30 2004-12-26 19:26:00.000 361 38991.50 5.74 22117.30 44848.10 2004-12-26 19:27:00.000 361 38991.80 5.74 22117.40 44848.30 2004-12-26 19:28:00.000 361 38992.00 5.73 22117.30 44848.30 2004-12-26 19:29:00.000 361 38992.40 5.72 22117.40 44848.80 2004-12-26 19:30:00.000 361 38992.90 5.70 22117.60 44849.40 2004-12-26 19:31:00.000 361 38993.10 5.70 22117.60 44849.40 2004-12-26 19:32:00.000 361 38993.30 5.71 22117.70 44849.60 2004-12-26 19:33:00.000 361 38993.30 5.72 22117.70 44849.70 2004-12-26 19:34:00.000 361 38993.80 5.73 22117.90 44850.20 2004-12-26 19:35:00.000 361 38993.70 5.77 22118.00 44850.00 2004-12-26 19:36:00.000 361 38994.10 5.79 22118.40 44850.80 2004-12-26 19:37:00.000 361 38994.30 5.81 22118.50 44850.80 2004-12-26 19:38:00.000 361 38994.70 5.84 22118.70 44851.30 2004-12-26 19:39:00.000 361 38994.70 5.85 22118.60 44851.20 2004-12-26 19:40:00.000 361 38994.60 5.87 22118.80 44851.10 2004-12-26 19:41:00.000 361 38994.70 5.87 22118.80 44851.50 2004-12-26 19:42:00.000 361 38994.70 5.88 22118.70 44851.40 2004-12-26 19:43:00.000 361 38994.70 5.87 22118.50 44851.10 2004-12-26 19:44:00.000 361 38994.90 5.86 22118.50 44851.40 2004-12-26 19:45:00.000 361 38994.20 5.86 22118.20 44850.70 2004-12-26 19:46:00.000 361 38994.20 5.85 22118.20 44850.80 2004-12-26 19:47:00.000 361 38994.10 5.86 22118.20 44850.80 2004-12-26 19:48:00.000 361 38994.20 5.88 22118.30 44850.80 2004-12-26 19:49:00.000 361 38994.00 5.91 22118.30 44850.80 2004-12-26 19:50:00.000 361 38993.70 5.94 22118.20 44850.30 2004-12-26 19:51:00.000 361 38993.80 5.94 22118.30 44850.30 2004-12-26 19:52:00.000 361 38993.60 5.94 22118.20 44850.20 2004-12-26 19:53:00.000 361 38993.50 5.91 22118.10 44850.00 2004-12-26 19:54:00.000 361 38993.20 5.88 22117.90 44849.40 2004-12-26 19:55:00.000 361 38993.20 5.85 22117.70 44849.60 2004-12-26 19:56:00.000 361 38992.80 5.80 22117.50 44849.00 2004-12-26 19:57:00.000 361 38992.60 5.77 22117.20 44848.80 2004-12-26 19:58:00.000 361 38992.50 5.74 22117.10 44848.60 2004-12-26 19:59:00.000 361 38992.30 5.72 22116.90 44848.10 2004-12-26 20:00:00.000 361 38992.30 5.71 22116.90 44848.20 2004-12-26 20:01:00.000 361 38992.20 5.70 22116.80 44848.40 2004-12-26 20:02:00.000 361 38991.90 5.71 22117.00 44848.00 2004-12-26 20:03:00.000 361 38991.90 5.75 22117.10 44848.10 2004-12-26 20:04:00.000 361 38991.50 5.77 22117.10 44847.70 2004-12-26 20:05:00.000 361 38991.20 5.78 22117.00 44847.40 2004-12-26 20:06:00.000 361 38991.10 5.78 22117.00 44847.20 2004-12-26 20:07:00.000 361 38991.20 5.75 22117.00 44847.30 2004-12-26 20:08:00.000 361 38991.00 5.76 22117.00 44847.10 2004-12-26 20:09:00.000 361 38990.90 5.78 22116.90 44847.30 2004-12-26 20:10:00.000 361 38990.70 5.76 22116.90 44847.10 2004-12-26 20:11:00.000 361 38990.70 5.76 22117.00 44847.40 2004-12-26 20:12:00.000 361 38990.30 5.75 22116.90 44846.40 2004-12-26 20:13:00.000 361 38990.50 5.75 22116.90 44846.90 2004-12-26 20:14:00.000 361 38990.20 5.74 22116.80 44846.50 2004-12-26 20:15:00.000 361 38990.10 5.74 22116.80 44846.40 2004-12-26 20:16:00.000 361 38990.30 5.75 22116.90 44846.60 2004-12-26 20:17:00.000 361 38991.10 5.78 22117.40 44847.60 2004-12-26 20:18:00.000 361 38990.70 5.82 22117.30 44846.80 2004-12-26 20:19:00.000 361 38992.30 5.84 22118.20 44849.50 2004-12-26 20:20:00.000 361 38991.70 5.84 22117.80 44848.50 2004-12-26 20:21:00.000 361 38992.00 5.84 22117.90 44848.30 2004-12-26 20:22:00.000 361 38993.00 5.84 22118.40 44849.90 2004-12-26 20:23:00.000 361 38993.60 5.86 22118.70 44850.40 2004-12-26 20:24:00.000 361 38993.40 5.84 22118.40 44850.00 2004-12-26 20:25:00.000 361 38994.10 5.81 22118.50 44850.80 2004-12-26 20:26:00.000 361 38994.50 5.77 22118.40 44851.10 2004-12-26 20:27:00.000 361 38995.10 5.76 22118.60 44851.60 2004-12-26 20:28:00.000 361 38995.40 5.74 22118.60 44851.90 2004-12-26 20:29:00.000 361 38995.90 5.71 22118.60 44852.20 2004-12-26 20:30:00.000 361 38996.60 5.72 22118.80 44853.20 2004-12-26 20:31:00.000 361 38997.60 5.73 22119.30 44854.10 2004-12-26 20:32:00.000 361 38997.60 5.75 22119.20 44853.80 2004-12-26 20:33:00.000 361 38998.70 5.76 22119.60 44855.60 2004-12-26 20:34:00.000 361 38998.80 5.77 22119.40 44855.50 2004-12-26 20:35:00.000 361 38998.90 5.75 22119.30 44855.20 2004-12-26 20:36:00.000 361 38999.30 5.74 22119.40 44855.80 2004-12-26 20:37:00.000 361 38999.50 5.77 22119.30 44856.00 2004-12-26 20:38:00.000 361 38999.70 5.77 22119.30 44856.30 2004-12-26 20:39:00.000 361 38999.90 5.77 22119.40 44856.20 2004-12-26 20:40:00.000 361 39000.10 5.77 22119.40 44856.50 2004-12-26 20:41:00.000 361 39000.20 5.76 22119.40 44856.70 2004-12-26 20:42:00.000 361 39000.50 5.79 22119.50 44856.80 2004-12-26 20:43:00.000 361 39000.70 5.82 22119.60 44857.10 2004-12-26 20:44:00.000 361 39001.20 5.82 22119.60 44857.50 2004-12-26 20:45:00.000 361 39001.60 5.84 22119.70 44857.80 2004-12-26 20:46:00.000 361 39001.90 5.82 22119.80 44858.20 2004-12-26 20:47:00.000 361 39002.40 5.79 22119.80 44858.80 2004-12-26 20:48:00.000 361 39002.40 5.76 22119.60 44858.50 2004-12-26 20:49:00.000 361 39002.40 5.76 22119.50 44858.50 2004-12-26 20:50:00.000 361 39002.40 5.76 22119.30 44858.40 2004-12-26 20:51:00.000 361 39002.60 5.74 22119.30 44858.60 2004-12-26 20:52:00.000 361 39002.40 5.71 22119.00 44858.20 2004-12-26 20:53:00.000 361 39002.50 5.69 22119.00 44858.30 2004-12-26 20:54:00.000 361 39002.20 5.68 22118.80 44858.10 2004-12-26 20:55:00.000 361 39001.90 5.68 22118.60 44857.60 2004-12-26 20:56:00.000 361 39001.80 5.67 22118.60 44857.50 2004-12-26 20:57:00.000 361 39001.90 5.67 22118.60 44857.60 2004-12-26 20:58:00.000 361 39002.10 5.70 22118.70 44857.80 2004-12-26 20:59:00.000 361 39002.20 5.74 22118.90 44857.90 2004-12-26 21:00:00.000 361 39002.10 5.78 22119.00 44858.10 2004-12-26 21:01:00.000 361 39002.30 5.81 22119.10 44858.30 2004-12-26 21:02:00.000 361 39002.00 5.82 22119.00 44858.00 2004-12-26 21:03:00.000 361 39001.70 5.82 22118.90 44857.60 2004-12-26 21:04:00.000 361 39001.50 5.84 22118.80 44857.30 2004-12-26 21:05:00.000 361 39001.30 5.86 22119.00 44857.20 2004-12-26 21:06:00.000 361 39001.30 5.89 22118.90 44857.30 2004-12-26 21:07:00.000 361 39000.90 5.89 22118.90 44856.70 2004-12-26 21:08:00.000 361 39000.40 5.89 22118.70 44856.30 2004-12-26 21:09:00.000 361 39000.10 5.88 22118.70 44856.20 2004-12-26 21:10:00.000 361 38999.60 5.87 22118.50 44855.50 2004-12-26 21:11:00.000 361 38999.20 5.84 22118.20 44855.10 2004-12-26 21:12:00.000 361 38999.10 5.86 22118.20 44855.20 2004-12-26 21:13:00.000 361 38998.70 5.85 22118.00 44854.60 2004-12-26 21:14:00.000 361 38998.50 5.84 22117.90 44854.40 2004-12-26 21:15:00.000 361 38998.20 5.82 22117.70 44854.00 2004-12-26 21:16:00.000 361 38998.20 5.78 22117.60 44853.90 2004-12-26 21:17:00.000 361 38998.10 5.75 22117.40 44853.70 2004-12-26 21:18:00.000 361 38998.00 5.71 22117.60 44853.60 2004-12-26 21:19:00.000 361 38998.00 5.69 22117.40 44853.50 2004-12-26 21:20:00.000 361 38997.90 5.70 22117.40 44853.50 2004-12-26 21:21:00.000 361 38997.70 5.71 22117.30 44853.40 2004-12-26 21:22:00.000 361 38997.50 5.69 22117.30 44853.00 2004-12-26 21:23:00.000 361 38997.30 5.66 22117.20 44852.80 2004-12-26 21:24:00.000 361 38997.10 5.62 22116.90 44852.60 2004-12-26 21:25:00.000 361 38996.80 5.60 22116.80 44852.40 2004-12-26 21:26:00.000 361 38996.60 5.58 22116.60 44852.00 2004-12-26 21:27:00.000 361 38996.40 5.55 22116.50 44851.60 2004-12-26 21:28:00.000 361 38996.20 5.54 22116.30 44851.30 2004-12-26 21:29:00.000 361 38996.50 5.54 22116.50 44851.90 2004-12-26 21:30:00.000 361 38996.40 5.52 22116.40 44851.90 2004-12-26 21:31:00.000 361 38996.30 5.53 22116.50 44851.70 2004-12-26 21:32:00.000 361 38996.40 5.54 22116.50 44851.90 2004-12-26 21:33:00.000 361 38996.40 5.53 22116.40 44851.70 2004-12-26 21:34:00.000 361 38996.30 5.52 22116.30 44851.80 2004-12-26 21:35:00.000 361 38996.20 5.52 22116.40 44851.80 2004-12-26 21:36:00.000 361 38996.10 5.51 22116.30 44851.50 2004-12-26 21:37:00.000 361 38996.10 5.49 22116.30 44851.60 2004-12-26 21:38:00.000 361 38995.90 5.47 22116.20 44851.20 2004-12-26 21:39:00.000 361 38995.60 5.45 22116.20 44851.00 2004-12-26 21:40:00.000 361 38995.30 5.46 22116.10 44850.70 2004-12-26 21:41:00.000 361 38995.10 5.47 22116.10 44850.60 2004-12-26 21:42:00.000 361 38995.20 5.52 22116.40 44850.80 2004-12-26 21:43:00.000 361 38995.50 5.58 22116.90 44851.10 2004-12-26 21:44:00.000 361 38995.70 5.60 22117.00 44851.30 2004-12-26 21:45:00.000 361 38995.70 5.59 22116.90 44851.40 2004-12-26 21:46:00.000 361 38995.80 5.55 22116.80 44851.40 2004-12-26 21:47:00.000 361 38995.80 5.52 22116.80 44851.30 2004-12-26 21:48:00.000 361 38995.50 5.49 22116.50 44850.80 2004-12-26 21:49:00.000 361 38995.30 5.49 22116.40 44850.80 2004-12-26 21:50:00.000 361 38995.40 5.47 22116.40 44850.70 2004-12-26 21:51:00.000 361 38995.10 5.45 22116.30 44850.50 2004-12-26 21:52:00.000 361 38995.10 5.43 22116.30 44850.50 2004-12-26 21:53:00.000 361 38995.10 5.41 22116.20 44850.60 2004-12-26 21:54:00.000 361 38994.60 5.39 22116.00 44849.90 2004-12-26 21:55:00.000 361 38994.50 5.36 22115.80 44849.80 2004-12-26 21:56:00.000 361 38994.70 5.34 22115.90 44850.00 2004-12-26 21:57:00.000 361 38994.40 5.33 22115.70 44849.80 2004-12-26 21:58:00.000 361 38994.50 5.36 22115.80 44849.80 2004-12-26 21:59:00.000 361 38994.50 5.35 22116.00 44850.00 2004-12-26 22:00:00.000 361 38994.40 5.34 22115.90 44849.90 2004-12-26 22:01:00.000 361 38994.40 5.34 22115.80 44849.80 2004-12-26 22:02:00.000 361 38994.40 5.33 22115.90 44849.90 2004-12-26 22:03:00.000 361 38994.40 5.32 22115.90 44849.90 2004-12-26 22:04:00.000 361 38994.40 5.30 22116.00 44849.70 2004-12-26 22:05:00.000 361 38994.20 5.29 22115.80 44849.30 2004-12-26 22:06:00.000 361 38994.10 5.29 22115.80 44849.50 2004-12-26 22:07:00.000 361 38994.10 5.29 22115.80 44849.60 2004-12-26 22:08:00.000 361 38993.70 5.28 22115.80 44849.00 2004-12-26 22:09:00.000 361 38993.80 5.28 22115.90 44849.10 2004-12-26 22:10:00.000 361 38993.90 5.27 22115.90 44849.30 2004-12-26 22:11:00.000 361 38993.60 5.26 22115.80 44849.00 2004-12-26 22:12:00.000 361 38993.50 5.26 22116.00 44849.10 2004-12-26 22:13:00.000 361 38993.60 5.26 22116.00 44849.40 2004-12-26 22:14:00.000 361 38993.70 5.24 22116.00 44849.20 2004-12-26 22:15:00.000 361 38993.90 5.25 22116.10 44849.20 2004-12-26 22:16:00.000 361 38993.90 5.26 22116.10 44849.30 2004-12-26 22:17:00.000 361 38994.30 5.27 22116.30 44849.90 2004-12-26 22:18:00.000 361 38994.60 5.24 22116.20 44850.30 2004-12-26 22:19:00.000 361 38994.60 5.22 22116.10 44850.10 2004-12-26 22:20:00.000 361 38994.70 5.20 22116.20 44850.20 2004-12-26 22:21:00.000 361 38995.00 5.20 22116.30 44850.60 2004-12-26 22:22:00.000 361 38995.50 5.18 22116.40 44851.10 2004-12-26 22:23:00.000 361 38996.00 5.18 22116.70 44851.60 2004-12-26 22:24:00.000 361 38996.40 5.16 22116.80 44851.90 2004-12-26 22:25:00.000 361 38997.10 5.15 22117.00 44852.60 2004-12-26 22:26:00.000 361 38997.60 5.14 22117.10 44853.10 2004-12-26 22:27:00.000 361 38997.90 5.10 22117.20 44853.40 2004-12-26 22:28:00.000 361 38998.10 5.08 22117.00 44853.60 2004-12-26 22:29:00.000 361 38998.10 5.07 22116.90 44853.50 2004-12-26 22:30:00.000 361 38998.30 5.06 22117.00 44853.60 2004-12-26 22:31:00.000 361 38998.40 5.07 22117.00 44853.60 2004-12-26 22:32:00.000 361 38998.70 5.05 22117.00 44854.00 2004-12-26 22:33:00.000 361 38998.80 5.04 22117.00 44854.00 2004-12-26 22:34:00.000 361 38999.00 5.03 22117.00 44854.30 2004-12-26 22:35:00.000 361 38998.70 5.02 22116.80 44853.90 2004-12-26 22:36:00.000 361 38997.50 5.05 22116.40 44852.70 2004-12-26 22:37:00.000 361 38997.30 5.12 22116.60 44852.70 2004-12-26 22:38:00.000 361 38997.40 5.15 22116.80 44852.80 2004-12-26 22:39:00.000 361 38997.40 5.14 22116.80 44852.80 2004-12-26 22:40:00.000 361 38997.30 5.12 22116.60 44852.80 2004-12-26 22:41:00.000 361 38997.40 5.13 22116.80 44852.90 2004-12-26 22:42:00.000 361 38997.80 5.13 22116.80 44853.20 2004-12-26 22:43:00.000 361 38998.00 5.10 22116.90 44853.40 2004-12-26 22:44:00.000 361 38998.10 5.07 22116.90 44853.60 2004-12-26 22:45:00.000 361 38998.10 5.04 22116.70 44853.20 2004-12-26 22:46:00.000 361 38998.10 5.03 22116.80 44853.30 2004-12-26 22:47:00.000 361 38998.30 5.03 22116.80 44853.70 2004-12-26 22:48:00.000 361 38998.50 5.02 22117.00 44853.80 2004-12-26 22:49:00.000 361 38998.40 5.00 22116.80 44853.60 2004-12-26 22:50:00.000 361 38998.30 5.00 22116.70 44853.40 2004-12-26 22:51:00.000 361 38998.20 4.99 22116.70 44853.30 2004-12-26 22:52:00.000 361 38998.10 4.99 22116.60 44853.40 2004-12-26 22:53:00.000 361 38998.30 4.98 22116.70 44853.70 2004-12-26 22:54:00.000 361 38998.10 4.98 22116.70 44853.30 2004-12-26 22:55:00.000 361 38998.00 4.97 22116.70 44853.20 2004-12-26 22:56:00.000 361 38998.20 4.97 22116.60 44853.40 2004-12-26 22:57:00.000 361 38998.20 4.96 22116.70 44853.30 2004-12-26 22:58:00.000 361 38998.10 4.96 22116.60 44853.10 2004-12-26 22:59:00.000 361 38998.30 4.95 22116.60 44853.50 2004-12-26 23:00:00.000 361 38998.40 4.95 22116.60 44853.50 2004-12-26 23:01:00.000 361 38998.30 4.92 22116.40 44853.60 2004-12-26 23:02:00.000 361 38998.40 4.92 22116.50 44853.50 2004-12-26 23:03:00.000 361 38998.70 4.95 22116.70 44854.00 2004-12-26 23:04:00.000 361 38998.90 4.95 22116.70 44854.20 2004-12-26 23:05:00.000 361 38999.00 4.93 22116.50 44854.00 2004-12-26 23:06:00.000 361 38999.10 4.91 22116.40 44854.10 2004-12-26 23:07:00.000 361 38999.30 4.89 22116.40 44854.30 2004-12-26 23:08:00.000 361 38999.70 4.89 22116.60 44854.70 2004-12-26 23:09:00.000 361 38999.90 4.90 22116.60 44854.80 2004-12-26 23:10:00.000 361 39000.00 4.91 22116.60 44855.00 2004-12-26 23:11:00.000 361 39000.20 4.92 22116.70 44855.20 2004-12-26 23:12:00.000 361 39000.50 4.93 22116.70 44855.40 2004-12-26 23:13:00.000 361 39000.60 4.93 22116.80 44855.60 2004-12-26 23:14:00.000 361 39000.60 4.92 22116.60 44855.40 2004-12-26 23:15:00.000 361 39000.40 4.94 22116.50 44855.30 2004-12-26 23:16:00.000 361 39000.40 4.95 22116.50 44855.20 2004-12-26 23:17:00.000 361 39000.40 4.96 22116.60 44855.30 2004-12-26 23:18:00.000 361 39000.60 4.96 22116.60 44855.40 2004-12-26 23:19:00.000 361 39000.70 4.95 22116.60 44855.50 2004-12-26 23:20:00.000 361 39000.80 4.94 22116.50 44855.60 2004-12-26 23:21:00.000 361 39001.00 4.93 22116.60 44855.90 2004-12-26 23:22:00.000 361 39001.00 4.90 22116.40 44855.80 2004-12-26 23:23:00.000 361 39000.80 4.84 22116.10 44855.40 2004-12-26 23:24:00.000 361 39000.70 4.80 22115.80 44855.20 2004-12-26 23:25:00.000 361 39000.70 4.78 22115.70 44855.20 2004-12-26 23:26:00.000 361 39000.70 4.76 22115.60 44855.20 2004-12-26 23:27:00.000 361 39000.90 4.73 22115.50 44855.00 2004-12-26 23:28:00.000 361 39001.00 4.68 22115.30 44855.20 2004-12-26 23:29:00.000 361 39001.30 4.66 22115.20 44855.60 2004-12-26 23:30:00.000 361 39001.30 4.61 22115.00 44855.40 2004-12-26 23:31:00.000 361 39001.40 4.58 22114.90 44855.50 2004-12-26 23:32:00.000 361 39001.80 4.57 22114.90 44855.70 2004-12-26 23:33:00.000 361 39001.80 4.54 22114.80 44855.60 2004-12-26 23:34:00.000 361 39001.70 4.51 22114.70 44855.50 2004-12-26 23:35:00.000 361 39001.90 4.48 22114.60 44855.80 2004-12-26 23:36:00.000 361 39001.90 4.46 22114.40 44855.70 2004-12-26 23:37:00.000 361 39001.80 4.46 22114.40 44855.30 2004-12-26 23:38:00.000 361 39001.90 4.46 22114.30 44855.70 2004-12-26 23:39:00.000 361 39001.90 4.43 22114.40 44855.70 2004-12-26 23:40:00.000 361 39002.10 4.39 22114.40 44855.60 2004-12-26 23:41:00.000 361 39002.40 4.35 22114.30 44856.10 2004-12-26 23:42:00.000 361 39002.30 4.29 22114.20 44855.90 2004-12-26 23:43:00.000 361 39002.30 4.25 22113.90 44855.60 2004-12-26 23:44:00.000 361 39001.90 4.21 22113.60 44854.90 2004-12-26 23:45:00.000 361 39002.30 4.22 22114.00 44855.70 2004-12-26 23:46:00.000 361 39002.60 4.19 22114.10 44856.20 2004-12-26 23:47:00.000 361 39002.40 4.15 22113.80 44855.70 2004-12-26 23:48:00.000 361 39002.40 4.10 22113.70 44855.90 2004-12-26 23:49:00.000 361 39002.50 4.10 22113.80 44856.00 2004-12-26 23:50:00.000 361 39002.40 4.11 22113.90 44855.60 2004-12-26 23:51:00.000 361 39002.80 4.13 22114.30 44856.50 2004-12-26 23:52:00.000 361 39003.30 4.10 22114.60 44857.10 2004-12-26 23:53:00.000 361 39003.30 4.07 22114.50 44857.00 2004-12-26 23:54:00.000 361 39003.80 4.06 22114.70 44857.30 2004-12-26 23:55:00.000 361 39003.80 4.05 22114.80 44857.40 2004-12-26 23:56:00.000 361 39003.50 4.05 22114.80 44857.10 2004-12-26 23:57:00.000 361 39003.80 4.07 22115.00 44857.40 2004-12-26 23:58:00.000 361 39003.90 4.09 22115.10 44857.70 2004-12-26 23:59:00.000 361 39004.20 4.09 22115.30 44858.40