Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2004-12-27 00:00:00.000 362 39004.00 4.05 22115.40 44858.20 2004-12-27 00:01:00.000 362 39004.00 4.04 22115.50 44858.00 2004-12-27 00:02:00.000 362 39004.30 4.03 22115.60 44858.30 2004-12-27 00:03:00.000 362 39004.40 4.01 22115.80 44858.70 2004-12-27 00:04:00.000 362 39004.30 4.00 22115.80 44858.50 2004-12-27 00:05:00.000 362 39004.30 4.02 22116.00 44858.40 2004-12-27 00:06:00.000 362 39004.90 4.03 22116.40 44859.00 2004-12-27 00:07:00.000 362 39005.90 4.05 22117.00 44860.40 2004-12-27 00:08:00.000 362 39006.00 4.04 22117.00 44860.50 2004-12-27 00:09:00.000 362 39006.00 4.05 22117.20 44860.30 2004-12-27 00:10:00.000 362 39006.30 4.08 22117.40 44860.60 2004-12-27 00:11:00.000 362 39007.60 4.12 22118.20 44862.50 2004-12-27 00:12:00.000 362 39008.50 4.16 22118.70 44863.70 2004-12-27 00:13:00.000 362 39008.70 4.13 22118.60 44863.80 2004-12-27 00:14:00.000 362 39009.00 4.14 22118.70 44864.00 2004-12-27 00:15:00.000 362 39009.50 4.16 22119.10 44864.60 2004-12-27 00:16:00.000 362 39009.70 4.20 22119.30 44865.00 2004-12-27 00:17:00.000 362 39009.90 4.21 22119.40 44865.00 2004-12-27 00:18:00.000 362 39010.00 4.21 22119.40 44865.10 2004-12-27 00:19:00.000 362 39009.80 4.19 22119.40 44865.00 2004-12-27 00:20:00.000 362 39009.70 4.17 22119.40 44864.70 2004-12-27 00:21:00.000 362 39009.50 4.18 22119.40 44864.90 2004-12-27 00:22:00.000 362 39009.40 4.17 22119.40 44864.60 2004-12-27 00:23:00.000 362 39009.40 4.18 22119.60 44864.60 2004-12-27 00:24:00.000 362 39009.50 4.17 22119.60 44864.80 2004-12-27 00:25:00.000 362 39009.60 4.18 22119.70 44865.10 2004-12-27 00:26:00.000 362 39009.60 4.17 22119.80 44865.10 2004-12-27 00:27:00.000 362 39009.50 4.17 22119.70 44864.90 2004-12-27 00:28:00.000 362 39009.40 4.19 22119.90 44865.00 2004-12-27 00:29:00.000 362 39009.50 4.17 22120.00 44865.10 2004-12-27 00:30:00.000 362 39009.60 4.17 22120.20 44865.30 2004-12-27 00:31:00.000 362 39009.80 4.17 22120.30 44865.50 2004-12-27 00:32:00.000 362 39010.00 4.18 22120.50 44865.60 2004-12-27 00:33:00.000 362 39010.10 4.18 22120.60 44865.80 2004-12-27 00:34:00.000 362 39010.30 4.18 22120.80 44866.10 2004-12-27 00:35:00.000 362 39010.40 4.18 22120.90 44866.20 2004-12-27 00:36:00.000 362 39010.40 4.20 22120.90 44866.20 2004-12-27 00:37:00.000 362 39010.30 4.21 22121.00 44866.30 2004-12-27 00:38:00.000 362 39010.40 4.24 22121.20 44866.30 2004-12-27 00:39:00.000 362 39010.20 4.26 22121.30 44866.30 2004-12-27 00:40:00.000 362 39009.90 4.27 22121.30 44866.00 2004-12-27 00:41:00.000 362 39009.30 4.27 22121.10 44865.40 2004-12-27 00:42:00.000 362 39009.10 4.23 22121.00 44865.30 2004-12-27 00:43:00.000 362 39008.90 4.23 22121.00 44865.00 2004-12-27 00:44:00.000 362 39009.00 4.24 22121.00 44865.20 2004-12-27 00:45:00.000 362 39008.80 4.25 22121.10 44864.90 2004-12-27 00:46:00.000 362 39008.80 4.23 22121.20 44864.80 2004-12-27 00:47:00.000 362 39008.80 4.23 22121.30 44864.90 2004-12-27 00:48:00.000 362 39008.70 4.22 22121.40 44865.00 2004-12-27 00:49:00.000 362 39008.60 4.22 22121.40 44864.90 2004-12-27 00:50:00.000 362 39008.60 4.22 22121.50 44864.90 2004-12-27 00:51:00.000 362 39008.80 4.24 22121.60 44865.10 2004-12-27 00:52:00.000 362 39008.60 4.26 22121.60 44864.90 2004-12-27 00:53:00.000 362 39008.40 4.28 22121.70 44864.80 2004-12-27 00:54:00.000 362 39008.30 4.27 22121.80 44864.70 2004-12-27 00:55:00.000 362 39008.00 4.27 22121.70 44864.40 2004-12-27 00:56:00.000 362 39007.90 4.28 22121.80 44864.40 2004-12-27 00:57:00.000 362 39007.80 4.32 22121.90 44864.40 2004-12-27 00:58:00.000 362 39007.90 4.34 22122.10 44864.50 2004-12-27 00:59:00.000 362 39008.00 4.36 22122.30 44864.70 2004-12-27 01:00:00.000 362 39008.20 4.36 22122.40 44864.80 2004-12-27 01:01:00.000 362 39008.20 4.38 22122.60 44864.90 2004-12-27 01:02:00.000 362 39008.40 4.42 22122.70 44865.20 2004-12-27 01:03:00.000 362 39008.60 4.45 22123.10 44865.60 2004-12-27 01:04:00.000 362 39008.70 4.46 22123.10 44865.70 2004-12-27 01:05:00.000 362 39008.80 4.50 22123.40 44865.90 2004-12-27 01:06:00.000 362 39009.00 4.50 22123.50 44866.20 2004-12-27 01:07:00.000 362 39009.10 4.48 22123.50 44866.40 2004-12-27 01:08:00.000 362 39009.00 4.50 22123.50 44866.30 2004-12-27 01:09:00.000 362 39009.30 4.51 22123.70 44866.70 2004-12-27 01:10:00.000 362 39009.10 4.56 22123.80 44866.30 2004-12-27 01:11:00.000 362 39009.20 4.59 22123.90 44866.40 2004-12-27 01:12:00.000 362 39009.60 4.63 22124.40 44867.30 2004-12-27 01:13:00.000 362 39009.60 4.64 22124.40 44867.30 2004-12-27 01:14:00.000 362 39009.60 4.67 22124.50 44867.20 2004-12-27 01:15:00.000 362 39009.90 4.69 22124.60 44867.70 2004-12-27 01:16:00.000 362 39010.20 4.69 22124.70 44867.90 2004-12-27 01:17:00.000 362 39010.30 4.71 22124.80 44868.00 2004-12-27 01:18:00.000 362 39010.30 4.71 22124.90 44867.90 2004-12-27 01:19:00.000 362 39010.40 4.74 22124.80 44868.00 2004-12-27 01:20:00.000 362 39010.50 4.75 22124.90 44868.20 2004-12-27 01:21:00.000 362 39010.60 4.78 22125.10 44868.40 2004-12-27 01:22:00.000 362 39010.90 4.81 22125.30 44868.90 2004-12-27 01:23:00.000 362 39010.80 4.85 22125.50 44868.90 2004-12-27 01:24:00.000 362 39011.00 4.87 22125.60 44869.00 2004-12-27 01:25:00.000 362 39011.20 4.87 22125.70 44869.30 2004-12-27 01:26:00.000 362 39011.40 4.90 22125.80 44869.50 2004-12-27 01:27:00.000 362 39011.70 4.93 22125.70 44869.60 2004-12-27 01:28:00.000 362 39012.00 4.94 22126.00 44870.00 2004-12-27 01:29:00.000 362 39012.20 4.96 22126.00 44870.10 2004-12-27 01:30:00.000 362 39012.40 4.98 22126.20 44870.60 2004-12-27 01:31:00.000 362 39012.40 5.00 22126.10 44870.60 2004-12-27 01:32:00.000 362 39012.60 5.02 22126.10 44870.70 2004-12-27 01:33:00.000 362 39012.60 5.03 22126.30 44870.80 2004-12-27 01:34:00.000 362 39012.90 5.07 22126.50 44871.20 2004-12-27 01:35:00.000 362 39012.80 5.08 22126.40 44871.00 2004-12-27 01:36:00.000 362 39013.10 5.10 22126.60 44871.20 2004-12-27 01:37:00.000 362 39013.00 5.11 22126.50 44871.00 2004-12-27 01:38:00.000 362 39013.20 5.13 22126.40 44871.30 2004-12-27 01:39:00.000 362 39013.30 5.13 22126.50 44871.60 2004-12-27 01:40:00.000 362 39013.30 5.15 22126.40 44871.50 2004-12-27 01:41:00.000 362 39013.60 5.16 22126.60 44871.70 2004-12-27 01:42:00.000 362 39013.50 5.17 22126.60 44871.50 2004-12-27 01:43:00.000 362 39013.60 5.19 22126.80 44871.80 2004-12-27 01:44:00.000 362 39013.70 5.20 22126.80 44871.90 2004-12-27 01:45:00.000 362 39013.80 5.21 22126.70 44871.90 2004-12-27 01:46:00.000 362 39014.10 5.23 22127.00 44872.50 2004-12-27 01:47:00.000 362 39014.10 5.23 22126.90 44872.30 2004-12-27 01:48:00.000 362 39014.20 5.25 22127.00 44872.40 2004-12-27 01:49:00.000 362 39014.30 5.25 22126.90 44872.50 2004-12-27 01:50:00.000 362 39014.10 5.26 22126.80 44872.40 2004-12-27 01:51:00.000 362 39014.30 5.28 22127.00 44872.60 2004-12-27 01:52:00.000 362 39014.20 5.29 22126.90 44872.50 2004-12-27 01:53:00.000 362 39014.20 5.29 22126.90 44872.50 2004-12-27 01:54:00.000 362 39014.30 5.30 22126.90 44872.50 2004-12-27 01:55:00.000 362 39014.10 5.32 22126.80 44872.30 2004-12-27 01:56:00.000 362 39014.30 5.35 22126.90 44872.60 2004-12-27 01:57:00.000 362 39014.30 5.35 22126.90 44872.60 2004-12-27 01:58:00.000 362 39014.20 5.37 22126.70 44872.40 2004-12-27 01:59:00.000 362 39014.30 5.40 22126.90 44872.60 2004-12-27 02:00:00.000 362 39014.30 5.44 22127.00 44872.50 2004-12-27 02:01:00.000 362 39014.20 5.43 22127.00 44872.40 2004-12-27 02:02:00.000 362 39014.30 5.44 22126.90 44872.50 2004-12-27 02:03:00.000 362 39014.50 5.48 22127.00 44872.80 2004-12-27 02:04:00.000 362 39014.80 5.50 22127.00 44873.10 2004-12-27 02:05:00.000 362 39014.80 5.51 22126.90 44873.20 2004-12-27 02:06:00.000 362 39014.90 5.53 22126.90 44873.40 2004-12-27 02:07:00.000 362 39015.00 5.55 22126.90 44873.20 2004-12-27 02:08:00.000 362 39015.20 5.58 22126.90 44873.60 2004-12-27 02:09:00.000 362 39015.40 5.59 22127.00 44873.50 2004-12-27 02:10:00.000 362 39015.70 5.61 22126.90 44873.90 2004-12-27 02:11:00.000 362 39015.70 5.65 22127.00 44874.00 2004-12-27 02:12:00.000 362 39016.00 5.67 22127.10 44874.20 2004-12-27 02:13:00.000 362 39016.20 5.70 22127.20 44874.60 2004-12-27 02:14:00.000 362 39016.40 5.74 22127.10 44874.60 2004-12-27 02:15:00.000 362 39016.70 5.75 22127.00 44874.60 2004-12-27 02:16:00.000 362 39016.80 5.76 22127.00 44874.60 2004-12-27 02:17:00.000 362 39016.90 5.79 22127.00 44874.80 2004-12-27 02:18:00.000 362 39017.30 5.79 22127.00 44875.10 2004-12-27 02:19:00.000 362 39017.50 5.81 22127.00 44875.30 2004-12-27 02:20:00.000 362 39017.50 5.81 22126.70 44875.10 2004-12-27 02:21:00.000 362 39017.80 5.83 22126.70 44875.50 2004-12-27 02:22:00.000 362 39017.90 5.87 22126.70 44875.60 2004-12-27 02:23:00.000 362 39017.90 5.89 22126.60 44875.40 2004-12-27 02:24:00.000 362 39018.20 5.91 22126.60 44875.80 2004-12-27 02:25:00.000 362 39018.40 5.93 22126.60 44876.20 2004-12-27 02:26:00.000 362 39018.70 5.94 22126.70 44876.30 2004-12-27 02:27:00.000 362 39018.90 5.96 22126.60 44876.40 2004-12-27 02:28:00.000 362 39019.20 5.97 22126.50 44876.90 2004-12-27 02:29:00.000 362 39019.20 6.01 22126.50 44876.50 2004-12-27 02:30:00.000 362 39019.40 6.01 22126.40 44876.60 2004-12-27 02:31:00.000 362 39019.60 6.04 22126.40 44876.90 2004-12-27 02:32:00.000 362 39019.80 6.05 22126.30 44877.00 2004-12-27 02:33:00.000 362 39019.90 6.06 22126.20 44877.20 2004-12-27 02:34:00.000 362 39020.10 6.08 22126.20 44877.30 2004-12-27 02:35:00.000 362 39020.20 6.10 22126.10 44877.30 2004-12-27 02:36:00.000 362 39020.40 6.14 22126.30 44877.60 2004-12-27 02:37:00.000 362 39020.70 6.15 22126.30 44878.00 2004-12-27 02:38:00.000 362 39021.00 6.18 22126.30 44878.20 2004-12-27 02:39:00.000 362 39021.30 6.19 22126.50 44878.40 2004-12-27 02:40:00.000 362 39021.40 6.20 22126.20 44878.50 2004-12-27 02:41:00.000 362 39022.00 6.21 22126.40 44879.00 2004-12-27 02:42:00.000 362 39022.40 6.22 22126.40 44879.30 2004-12-27 02:43:00.000 362 39022.90 6.22 22126.30 44879.90 2004-12-27 02:44:00.000 362 39023.00 6.23 22126.20 44879.90 2004-12-27 02:45:00.000 362 39023.10 6.25 22126.20 44879.90 2004-12-27 02:46:00.000 362 39023.40 6.25 22126.20 44880.30 2004-12-27 02:47:00.000 362 39023.30 6.27 22126.00 44880.10 2004-12-27 02:48:00.000 362 39023.70 6.25 22126.00 44880.40 2004-12-27 02:49:00.000 362 39023.80 6.23 22125.80 44880.40 2004-12-27 02:50:00.000 362 39024.10 6.21 22125.70 44880.70 2004-12-27 02:51:00.000 362 39024.30 6.19 22125.60 44880.90 2004-12-27 02:52:00.000 362 39024.20 6.18 22125.30 44880.70 2004-12-27 02:53:00.000 362 39024.40 6.18 22125.30 44880.70 2004-12-27 02:54:00.000 362 39024.60 6.19 22125.20 44880.80 2004-12-27 02:55:00.000 362 39024.80 6.23 22125.30 44881.00 2004-12-27 02:56:00.000 362 39025.10 6.29 22125.60 44881.30 2004-12-27 02:57:00.000 362 39025.20 6.34 22125.60 44881.40 2004-12-27 02:58:00.000 362 39025.70 6.38 22125.90 44882.20 2004-12-27 02:59:00.000 362 39026.30 6.41 22126.00 44882.80 2004-12-27 03:00:00.000 362 39026.80 6.41 22126.00 44883.20 2004-12-27 03:01:00.000 362 39027.40 6.41 22126.00 44883.70 2004-12-27 03:02:00.000 362 39027.80 6.42 22126.10 44884.00 2004-12-27 03:03:00.000 362 39028.30 6.41 22126.10 44884.60 2004-12-27 03:04:00.000 362 39028.90 6.40 22126.20 44885.00 2004-12-27 03:05:00.000 362 39029.10 6.38 22125.80 44884.90 2004-12-27 03:06:00.000 362 39029.10 6.36 22125.60 44884.90 2004-12-27 03:07:00.000 362 39029.20 6.34 22125.30 44884.90 2004-12-27 03:08:00.000 362 39029.30 6.33 22125.20 44884.90 2004-12-27 03:09:00.000 362 39029.50 6.33 22125.10 44885.00 2004-12-27 03:10:00.000 362 39029.50 6.31 22124.80 44884.80 2004-12-27 03:11:00.000 362 39029.60 6.30 22124.50 44884.80 2004-12-27 03:12:00.000 362 39029.70 6.30 22124.60 44884.90 2004-12-27 03:13:00.000 362 39029.80 6.30 22124.40 44885.00 2004-12-27 03:14:00.000 362 39029.80 6.33 22124.40 44884.90 2004-12-27 03:15:00.000 362 39030.20 6.32 22124.50 44885.40 2004-12-27 03:16:00.000 362 39030.60 6.33 22124.50 44885.70 2004-12-27 03:17:00.000 362 39030.80 6.33 22124.40 44885.70 2004-12-27 03:18:00.000 362 39030.80 6.33 22124.40 44885.90 2004-12-27 03:19:00.000 362 39030.90 6.31 22124.20 44885.90 2004-12-27 03:20:00.000 362 39031.10 6.30 22124.10 44886.00 2004-12-27 03:21:00.000 362 39031.10 6.29 22124.00 44885.90 2004-12-27 03:22:00.000 362 39031.20 6.30 22124.10 44886.10 2004-12-27 03:23:00.000 362 39031.10 6.29 22124.00 44885.90 2004-12-27 03:24:00.000 362 39031.10 6.26 22123.90 44885.90 2004-12-27 03:25:00.000 362 39031.00 6.25 22123.80 44885.80 2004-12-27 03:26:00.000 362 39031.10 6.26 22123.80 44885.90 2004-12-27 03:27:00.000 362 39030.70 6.28 22123.60 44885.60 2004-12-27 03:28:00.000 362 39030.40 6.28 22123.50 44885.00 2004-12-27 03:29:00.000 362 39030.30 6.27 22123.40 44884.90 2004-12-27 03:30:00.000 362 39029.70 6.28 22123.30 44884.40 2004-12-27 03:31:00.000 362 39029.20 6.29 22123.10 44883.80 2004-12-27 03:32:00.000 362 39028.80 6.33 22123.00 44883.30 2004-12-27 03:33:00.000 362 39028.40 6.35 22123.10 44883.30 2004-12-27 03:34:00.000 362 39028.30 6.37 22123.10 44883.10 2004-12-27 03:35:00.000 362 39027.70 6.38 22122.90 44882.40 2004-12-27 03:36:00.000 362 39027.30 6.38 22122.70 44882.10 2004-12-27 03:37:00.000 362 39026.90 6.38 22122.50 44881.50 2004-12-27 03:38:00.000 362 39026.50 6.42 22122.50 44881.10 2004-12-27 03:39:00.000 362 39026.80 6.47 22122.80 44881.60 2004-12-27 03:40:00.000 362 39027.10 6.51 22123.10 44881.90 2004-12-27 03:41:00.000 362 39027.50 6.49 22123.20 44882.40 2004-12-27 03:42:00.000 362 39028.10 6.52 22123.30 44882.90 2004-12-27 03:43:00.000 362 39028.00 6.53 22123.30 44882.90 2004-12-27 03:44:00.000 362 39028.10 6.55 22123.40 44883.10 2004-12-27 03:45:00.000 362 39027.80 6.56 22123.10 44882.60 2004-12-27 03:46:00.000 362 39027.90 6.54 22123.00 44882.70 2004-12-27 03:47:00.000 362 39027.60 6.54 22122.80 44882.30 2004-12-27 03:48:00.000 362 39027.20 6.52 22122.60 44881.90 2004-12-27 03:49:00.000 362 39027.30 6.52 22122.60 44881.90 2004-12-27 03:50:00.000 362 39027.70 6.48 22122.60 44882.20 2004-12-27 03:51:00.000 362 39028.30 6.49 22122.70 44882.80 2004-12-27 03:52:00.000 362 39029.60 6.51 22123.10 44884.10 2004-12-27 03:53:00.000 362 39030.60 6.54 22123.50 44885.10 2004-12-27 03:54:00.000 362 39031.60 6.59 22123.80 44886.30 2004-12-27 03:55:00.000 362 39032.10 6.60 22123.90 44886.80 2004-12-27 03:56:00.000 362 39032.10 6.58 22123.70 44886.60 2004-12-27 03:57:00.000 362 39031.90 6.56 22123.30 44886.20 2004-12-27 03:58:00.000 362 39032.20 6.53 22123.30 44886.50 2004-12-27 03:59:00.000 362 39032.60 6.53 22123.20 44886.80 2004-12-27 04:00:00.000 362 39032.30 6.51 22122.90 44886.30 2004-12-27 04:01:00.000 362 39031.80 6.49 22122.60 44885.80 2004-12-27 04:02:00.000 362 39031.60 6.46 22122.30 44885.50 2004-12-27 04:03:00.000 362 39031.10 6.45 22121.90 44884.90 2004-12-27 04:04:00.000 362 39030.50 6.45 22121.50 44884.20 2004-12-27 04:05:00.000 362 39030.00 6.46 22121.30 44883.50 2004-12-27 04:06:00.000 362 39029.50 6.46 22121.20 44883.10 2004-12-27 04:07:00.000 362 39029.30 6.45 22121.20 44882.90 2004-12-27 04:08:00.000 362 39029.30 6.45 22121.30 44883.00 2004-12-27 04:09:00.000 362 39028.70 6.45 22121.00 44882.50 2004-12-27 04:10:00.000 362 39027.90 6.45 22120.50 44881.40 2004-12-27 04:11:00.000 362 39027.20 6.41 22120.30 44880.60 2004-12-27 04:12:00.000 362 39026.50 6.40 22119.90 44879.90 2004-12-27 04:13:00.000 362 39025.90 6.40 22119.70 44879.10 2004-12-27 04:14:00.000 362 39025.70 6.38 22119.80 44879.10 2004-12-27 04:15:00.000 362 39025.60 6.40 22119.90 44879.00 2004-12-27 04:16:00.000 362 39025.50 6.40 22119.90 44878.80 2004-12-27 04:17:00.000 362 39025.20 6.42 22119.90 44878.60 2004-12-27 04:18:00.000 362 39025.20 6.44 22120.00 44878.60 2004-12-27 04:19:00.000 362 39025.40 6.44 22120.10 44878.90 2004-12-27 04:20:00.000 362 39025.40 6.45 22120.20 44879.10 2004-12-27 04:21:00.000 362 39025.20 6.46 22120.10 44878.70 2004-12-27 04:22:00.000 362 39025.30 6.44 22119.90 44878.80 2004-12-27 04:23:00.000 362 39025.70 6.44 22120.00 44879.20 2004-12-27 04:24:00.000 362 39026.00 6.41 22120.20 44879.50 2004-12-27 04:25:00.000 362 39026.00 6.38 22120.00 44879.40 2004-12-27 04:26:00.000 362 39026.10 6.35 22119.70 44879.30 2004-12-27 04:27:00.000 362 39025.90 6.31 22119.40 44879.00 2004-12-27 04:28:00.000 362 39025.60 6.28 22118.90 44878.50 2004-12-27 04:29:00.000 362 39025.40 6.27 22118.60 44878.10 2004-12-27 04:30:00.000 362 39025.40 6.26 22118.60 44878.10 2004-12-27 04:31:00.000 362 39025.40 6.24 22118.50 44878.20 2004-12-27 04:32:00.000 362 39025.50 6.22 22118.30 44878.20 2004-12-27 04:33:00.000 362 39025.30 6.23 22118.20 44877.90 2004-12-27 04:34:00.000 362 39025.70 6.24 22118.40 44878.40 2004-12-27 04:35:00.000 362 39026.00 6.28 22118.70 44878.80 2004-12-27 04:36:00.000 362 39026.50 6.31 22118.90 44879.30 2004-12-27 04:37:00.000 362 39027.20 6.34 22119.20 44880.00 2004-12-27 04:38:00.000 362 39027.90 6.37 22119.50 44880.90 2004-12-27 04:39:00.000 362 39028.10 6.36 22119.40 44881.00 2004-12-27 04:40:00.000 362 39028.10 6.33 22119.20 44880.90 2004-12-27 04:41:00.000 362 39027.70 6.31 22118.70 44880.20 2004-12-27 04:42:00.000 362 39026.90 6.30 22118.20 44879.30 2004-12-27 04:43:00.000 362 39026.20 6.28 22117.90 44878.50 2004-12-27 04:44:00.000 362 39025.60 6.27 22117.70 44877.80 2004-12-27 04:45:00.000 362 39025.30 6.28 22117.40 44877.40 2004-12-27 04:46:00.000 362 39025.20 6.29 22117.30 44877.50 2004-12-27 04:47:00.000 362 39024.70 6.31 22117.30 44876.90 2004-12-27 04:48:00.000 362 39023.70 6.30 22116.80 44875.80 2004-12-27 04:49:00.000 362 39023.10 6.30 22116.60 44875.10 2004-12-27 04:50:00.000 362 39022.60 6.30 22116.40 44874.60 2004-12-27 04:51:00.000 362 39022.20 6.33 22116.30 44874.20 2004-12-27 04:52:00.000 362 39021.90 6.34 22116.30 44874.00 2004-12-27 04:53:00.000 362 39021.70 6.35 22116.40 44873.70 2004-12-27 04:54:00.000 362 39021.40 6.36 22116.30 44873.40 2004-12-27 04:55:00.000 362 39021.20 6.37 22116.20 44873.20 2004-12-27 04:56:00.000 362 39021.20 6.40 22116.20 44873.20 2004-12-27 04:57:00.000 362 39021.00 6.43 22116.20 44872.90 2004-12-27 04:58:00.000 362 39021.00 6.47 22116.20 44873.10 2004-12-27 04:59:00.000 362 39021.00 6.50 22116.10 44873.10 2004-12-27 05:00:00.000 362 39020.70 6.54 22116.20 44872.70 2004-12-27 05:01:00.000 362 39020.40 6.57 22116.10 44872.40 2004-12-27 05:02:00.000 362 39020.10 6.59 22116.10 44872.30 2004-12-27 05:03:00.000 362 39019.30 6.59 22115.70 44871.30 2004-12-27 05:04:00.000 362 39018.60 6.58 22115.30 44870.60 2004-12-27 05:05:00.000 362 39018.00 6.57 22115.10 44869.90 2004-12-27 05:06:00.000 362 39017.30 6.55 22114.70 44869.20 2004-12-27 05:07:00.000 362 39016.80 6.56 22114.40 44868.60 2004-12-27 05:08:00.000 362 39016.10 6.57 22114.20 44868.00 2004-12-27 05:09:00.000 362 39015.40 6.57 22113.90 44867.20 2004-12-27 05:10:00.000 362 39014.90 6.57 22113.80 44866.60 2004-12-27 05:11:00.000 362 39014.40 6.56 22113.70 44866.20 2004-12-27 05:12:00.000 362 39014.10 6.54 22113.50 44865.80 2004-12-27 05:13:00.000 362 39013.90 6.53 22113.50 44865.70 2004-12-27 05:14:00.000 362 39013.70 6.51 22113.30 44865.40 2004-12-27 05:15:00.000 362 39013.80 6.51 22113.40 44865.70 2004-12-27 05:16:00.000 362 39014.20 6.50 22113.60 44866.00 2004-12-27 05:17:00.000 362 39014.30 6.50 22113.50 44866.00 2004-12-27 05:18:00.000 362 39014.30 6.50 22113.60 44866.20 2004-12-27 05:19:00.000 362 39014.70 6.51 22113.70 44866.60 2004-12-27 05:20:00.000 362 39015.10 6.53 22113.90 44867.00 2004-12-27 05:21:00.000 362 39015.50 6.57 22114.10 44867.40 2004-12-27 05:22:00.000 362 39015.90 6.62 22114.40 44867.90 2004-12-27 05:23:00.000 362 39016.40 6.67 22114.60 44868.50 2004-12-27 05:24:00.000 362 39016.90 6.73 22114.90 44869.10 2004-12-27 05:25:00.000 362 39017.20 6.76 22115.00 44869.50 2004-12-27 05:26:00.000 362 39017.80 6.76 22115.20 44870.00 2004-12-27 05:27:00.000 362 39018.20 6.77 22115.30 44870.30 2004-12-27 05:28:00.000 362 39018.90 6.79 22115.50 44871.10 2004-12-27 05:29:00.000 362 39019.70 6.84 22115.80 44872.00 2004-12-27 05:30:00.000 362 39020.10 6.88 22116.00 44872.20 2004-12-27 05:31:00.000 362 39020.00 6.92 22115.90 44872.30 2004-12-27 05:32:00.000 362 39019.60 6.97 22115.80 44871.80 2004-12-27 05:33:00.000 362 39019.10 7.00 22115.50 44871.10 2004-12-27 05:34:00.000 362 39018.20 7.00 22115.00 44870.10 2004-12-27 05:35:00.000 362 39017.20 7.02 22114.60 44869.10 2004-12-27 05:36:00.000 362 39016.40 7.04 22114.20 44868.20 2004-12-27 05:37:00.000 362 39016.00 7.05 22114.10 44867.70 2004-12-27 05:38:00.000 362 39015.80 7.05 22113.90 44867.50 2004-12-27 05:39:00.000 362 39015.60 7.07 22113.80 44867.30 2004-12-27 05:40:00.000 362 39015.50 7.12 22113.70 44867.30 2004-12-27 05:41:00.000 362 39015.80 7.16 22114.00 44867.60 2004-12-27 05:42:00.000 362 39016.10 7.19 22114.00 44867.90 2004-12-27 05:43:00.000 362 39016.70 7.21 22114.20 44868.50 2004-12-27 05:44:00.000 362 39017.30 7.21 22114.30 44869.10 2004-12-27 05:45:00.000 362 39017.60 7.20 22114.20 44869.30 2004-12-27 05:46:00.000 362 39018.30 7.20 22114.40 44869.90 2004-12-27 05:47:00.000 362 39018.60 7.22 22114.30 44870.10 2004-12-27 05:48:00.000 362 39018.40 7.27 22114.20 44870.00 2004-12-27 05:49:00.000 362 39018.30 7.31 22114.00 44869.80 2004-12-27 05:50:00.000 362 39018.10 7.35 22114.00 44869.60 2004-12-27 05:51:00.000 362 39017.80 7.38 22114.00 44869.30 2004-12-27 05:52:00.000 362 39017.40 7.38 22113.60 44868.80 2004-12-27 05:53:00.000 362 39016.70 7.39 22113.10 44867.90 2004-12-27 05:54:00.000 362 39016.10 7.39 22112.70 44867.20 2004-12-27 05:55:00.000 362 39015.20 7.38 22112.10 44866.30 2004-12-27 05:56:00.000 362 39014.20 7.36 22111.50 44865.00 2004-12-27 05:57:00.000 362 39013.70 7.34 22111.30 44864.30 2004-12-27 05:58:00.000 362 39013.40 7.35 22111.20 44864.20 2004-12-27 05:59:00.000 362 39012.60 7.33 22110.80 44863.20 2004-12-27 06:00:00.000 362 39011.10 7.29 22110.00 44861.80 2004-12-27 06:01:00.000 362 39010.10 7.27 22109.50 44860.50 2004-12-27 06:02:00.000 362 39010.00 7.26 22109.30 44860.20 2004-12-27 06:03:00.000 362 39009.30 7.23 22108.90 44859.50 2004-12-27 06:04:00.000 362 39008.20 7.16 22108.20 44858.10 2004-12-27 06:05:00.000 362 39007.50 7.11 22107.70 44857.10 2004-12-27 06:06:00.000 362 39006.10 7.09 22107.10 44855.70 2004-12-27 06:07:00.000 362 39006.40 7.04 22107.10 44855.90 2004-12-27 06:08:00.000 362 39006.40 7.03 22107.00 44856.10 2004-12-27 06:09:00.000 362 39005.80 6.99 22106.70 44855.20 2004-12-27 06:10:00.000 362 39004.60 6.96 22105.90 44853.70 2004-12-27 06:11:00.000 362 39003.80 6.96 22105.60 44852.90 2004-12-27 06:12:00.000 362 39003.40 6.93 22105.40 44852.60 2004-12-27 06:13:00.000 362 39003.60 6.91 22105.50 44852.70 2004-12-27 06:14:00.000 362 39003.40 6.89 22105.30 44852.40 2004-12-27 06:15:00.000 362 39003.00 6.84 22105.00 44852.10 2004-12-27 06:16:00.000 362 39003.00 6.81 22104.80 44851.90 2004-12-27 06:17:00.000 362 39002.80 6.79 22104.60 44851.60 2004-12-27 06:18:00.000 362 39002.30 6.76 22104.20 44850.90 2004-12-27 06:19:00.000 362 39002.10 6.74 22104.00 44850.70 2004-12-27 06:20:00.000 362 39001.90 6.72 22103.80 44850.50 2004-12-27 06:21:00.000 362 39001.80 6.72 22103.70 44850.30 2004-12-27 06:22:00.000 362 39001.50 6.70 22103.40 44850.00 2004-12-27 06:23:00.000 362 39001.30 6.69 22103.30 44849.70 2004-12-27 06:24:00.000 362 39001.50 6.70 22103.50 44849.90 2004-12-27 06:25:00.000 362 39002.20 6.70 22103.90 44850.90 2004-12-27 06:26:00.000 362 39002.90 6.70 22104.00 44851.60 2004-12-27 06:27:00.000 362 39003.50 6.71 22104.20 44852.10 2004-12-27 06:28:00.000 362 39003.90 6.71 22104.10 44852.40 2004-12-27 06:29:00.000 362 39004.10 6.73 22104.20 44852.60 2004-12-27 06:30:00.000 362 39004.40 6.75 22104.20 44852.90 2004-12-27 06:31:00.000 362 39004.30 6.75 22104.10 44852.70 2004-12-27 06:32:00.000 362 39004.30 6.75 22104.20 44852.70 2004-12-27 06:33:00.000 362 39004.70 6.75 22104.30 44853.30 2004-12-27 06:34:00.000 362 39004.90 6.74 22104.40 44853.40 2004-12-27 06:35:00.000 362 39005.20 6.74 22104.30 44853.50 2004-12-27 06:36:00.000 362 39006.30 6.76 22104.70 44854.70 2004-12-27 06:37:00.000 362 39007.10 6.77 22105.00 44855.50 2004-12-27 06:38:00.000 362 39007.80 6.77 22105.10 44856.20 2004-12-27 06:39:00.000 362 39007.80 6.75 22105.00 44856.00 2004-12-27 06:40:00.000 362 39008.80 6.74 22105.40 44857.20 2004-12-27 06:41:00.000 362 39009.70 6.70 22105.50 44858.10 2004-12-27 06:42:00.000 362 39010.20 6.66 22105.40 44858.40 2004-12-27 06:43:00.000 362 39010.60 6.63 22105.10 44858.90 2004-12-27 06:44:00.000 362 39011.20 6.60 22105.20 44859.40 2004-12-27 06:45:00.000 362 39012.10 6.55 22105.30 44860.10 2004-12-27 06:46:00.000 362 39012.60 6.52 22105.30 44860.50 2004-12-27 06:47:00.000 362 39013.30 6.49 22105.30 44861.20 2004-12-27 06:48:00.000 362 39013.70 6.46 22105.20 44861.50 2004-12-27 06:49:00.000 362 39014.30 6.45 22105.50 44862.20 2004-12-27 06:50:00.000 362 39014.60 6.45 22105.40 44862.20 2004-12-27 06:51:00.000 362 39014.90 6.44 22105.40 44862.60 2004-12-27 06:52:00.000 362 39014.10 6.38 22104.90 44861.50 2004-12-27 06:53:00.000 362 39013.30 6.33 22104.30 44860.50 2004-12-27 06:54:00.000 362 39012.00 6.24 22103.60 44859.00 2004-12-27 06:55:00.000 362 39011.10 6.19 22103.20 44858.10 2004-12-27 06:56:00.000 362 39009.40 6.12 22102.30 44856.10 2004-12-27 06:57:00.000 362 39007.80 6.05 22101.50 44854.30 2004-12-27 06:58:00.000 362 39006.40 5.98 22100.90 44852.80 2004-12-27 06:59:00.000 362 39005.30 5.94 22100.60 44851.80 2004-12-27 07:00:00.000 362 39004.70 5.88 22100.50 44851.40 2004-12-27 07:01:00.000 362 39004.60 5.85 22100.60 44851.10 2004-12-27 07:02:00.000 362 39004.80 5.85 22100.80 44851.30 2004-12-27 07:03:00.000 362 39005.00 5.86 22101.10 44851.70 2004-12-27 07:04:00.000 362 39005.90 5.85 22101.80 44852.80 2004-12-27 07:05:00.000 362 39006.80 5.84 22102.20 44853.80 2004-12-27 07:06:00.000 362 39007.80 5.84 22102.60 44855.20 2004-12-27 07:07:00.000 362 39009.20 5.85 22103.40 44856.50 2004-12-27 07:08:00.000 362 39010.20 5.88 22104.00 44857.70 2004-12-27 07:09:00.000 362 39011.30 5.90 22104.60 44859.00 2004-12-27 07:10:00.000 362 39012.10 5.91 22104.70 44859.70 2004-12-27 07:11:00.000 362 39012.60 5.87 22104.80 44860.10 2004-12-27 07:12:00.000 362 39012.90 5.82 22104.80 44860.40 2004-12-27 07:13:00.000 362 39012.90 5.78 22104.70 44860.60 2004-12-27 07:14:00.000 362 39013.00 5.74 22104.70 44860.50 2004-12-27 07:15:00.000 362 39013.30 5.72 22104.80 44861.00 2004-12-27 07:16:00.000 362 39013.60 5.70 22104.90 44861.20 2004-12-27 07:17:00.000 362 39013.90 5.69 22105.20 44861.50 2004-12-27 07:18:00.000 362 39014.10 5.66 22105.10 44861.70 2004-12-27 07:19:00.000 362 39014.10 5.65 22105.00 44861.70 2004-12-27 07:20:00.000 362 39014.10 5.62 22105.00 44861.60 2004-12-27 07:21:00.000 362 39013.70 5.61 22104.90 44861.30 2004-12-27 07:22:00.000 362 39013.50 5.58 22104.80 44861.00 2004-12-27 07:23:00.000 362 39013.40 5.54 22104.80 44860.80 2004-12-27 07:24:00.000 362 39013.10 5.52 22104.70 44860.60 2004-12-27 07:25:00.000 362 39012.60 5.49 22104.50 44860.00 2004-12-27 07:26:00.000 362 39011.80 5.45 22104.10 44859.00 2004-12-27 07:27:00.000 362 39011.60 5.40 22104.00 44858.90 2004-12-27 07:28:00.000 362 39011.40 5.38 22103.90 44858.70 2004-12-27 07:29:00.000 362 39011.40 5.38 22104.00 44858.80 2004-12-27 07:30:00.000 362 39011.40 5.37 22104.10 44858.90 2004-12-27 07:31:00.000 362 39011.10 5.35 22104.00 44858.40 2004-12-27 07:32:00.000 362 39010.80 5.31 22103.90 44858.30 2004-12-27 07:33:00.000 362 39010.70 5.29 22103.80 44858.10 2004-12-27 07:34:00.000 362 39010.50 5.27 22103.80 44857.80 2004-12-27 07:35:00.000 362 39010.30 5.23 22103.60 44857.50 2004-12-27 07:36:00.000 362 39010.30 5.17 22103.20 44857.30 2004-12-27 07:37:00.000 362 39012.40 5.02 22102.20 44859.60 2004-12-27 07:38:00.000 362 39012.80 5.14 22102.70 44859.40 2004-12-27 07:39:00.000 362 39012.50 5.19 22103.00 44859.30 2004-12-27 07:40:00.000 362 39011.50 5.20 22103.40 44858.40 2004-12-27 07:41:00.000 362 39011.20 5.12 22103.60 44858.40 2004-12-27 07:42:00.000 362 39011.00 5.07 22103.60 44858.10 2004-12-27 07:43:00.000 362 39010.50 5.03 22103.60 44857.90 2004-12-27 07:44:00.000 362 39010.40 4.99 22103.50 44857.50 2004-12-27 07:45:00.000 362 39010.10 4.95 22103.40 44857.30 2004-12-27 07:46:00.000 362 39009.80 4.91 22103.20 44856.90 2004-12-27 07:47:00.000 362 39009.50 4.88 22103.20 44856.70 2004-12-27 07:48:00.000 362 39009.20 4.85 22103.20 44856.30 2004-12-27 07:49:00.000 362 39008.90 4.82 22103.10 44855.80 2004-12-27 07:50:00.000 362 39008.80 4.79 22102.90 44855.70 2004-12-27 07:51:00.000 362 39008.70 4.77 22103.10 44855.90 2004-12-27 07:52:00.000 362 39008.60 4.76 22103.10 44855.60 2004-12-27 07:53:00.000 362 39008.30 4.75 22103.10 44855.50 2004-12-27 07:54:00.000 362 39008.30 4.73 22103.30 44855.60 2004-12-27 07:55:00.000 362 39009.00 4.75 22103.50 44856.40 2004-12-27 07:56:00.000 362 39009.20 4.77 22103.90 44856.60 2004-12-27 07:57:00.000 362 39009.70 4.77 22104.20 44857.20 2004-12-27 07:58:00.000 362 39009.80 4.77 22104.20 44857.30 2004-12-27 07:59:00.000 362 39009.90 4.77 22104.30 44857.40 2004-12-27 08:00:00.000 362 39009.60 4.75 22104.20 44856.90 2004-12-27 08:01:00.000 362 39009.00 4.72 22104.00 44856.40 2004-12-27 08:02:00.000 362 39008.80 4.68 22104.00 44856.30 2004-12-27 08:03:00.000 362 39008.40 4.65 22103.90 44855.90 2004-12-27 08:04:00.000 362 39008.50 4.63 22104.00 44856.10 2004-12-27 08:05:00.000 362 39008.80 4.62 22104.30 44856.70 2004-12-27 08:06:00.000 362 39009.80 4.65 22104.90 44857.70 2004-12-27 08:07:00.000 362 39010.00 4.68 22105.20 44858.20 2004-12-27 08:08:00.000 362 39010.30 4.69 22105.40 44858.50 2004-12-27 08:09:00.000 362 39010.10 4.68 22105.20 44858.10 2004-12-27 08:10:00.000 362 39009.80 4.64 22105.30 44857.90 2004-12-27 08:11:00.000 362 39009.60 4.63 22105.30 44857.80 2004-12-27 08:12:00.000 362 39009.60 4.62 22105.40 44857.80 2004-12-27 08:13:00.000 362 39009.40 4.61 22105.60 44857.60 2004-12-27 08:14:00.000 362 39009.50 4.62 22105.70 44857.90 2004-12-27 08:15:00.000 362 39009.70 4.63 22105.90 44858.20 2004-12-27 08:16:00.000 362 39009.50 4.63 22106.00 44858.00 2004-12-27 08:17:00.000 362 39009.30 4.64 22106.10 44857.80 2004-12-27 08:18:00.000 362 39008.80 4.62 22106.00 44857.20 2004-12-27 08:19:00.000 362 39008.40 4.59 22106.00 44857.10 2004-12-27 08:20:00.000 362 39007.80 4.58 22105.80 44856.40 2004-12-27 08:21:00.000 362 39007.60 4.57 22105.90 44856.40 2004-12-27 08:22:00.000 362 39007.40 4.57 22106.00 44856.20 2004-12-27 08:23:00.000 362 39006.80 4.57 22106.00 44855.60 2004-12-27 08:24:00.000 362 39006.70 4.57 22106.10 44855.70 2004-12-27 08:25:00.000 362 39006.70 4.56 22106.30 44855.50 2004-12-27 08:26:00.000 362 39006.40 4.53 22106.30 44855.30 2004-12-27 08:27:00.000 362 39006.10 4.52 22106.30 44855.20 2004-12-27 08:28:00.000 362 39006.20 4.52 22106.50 44855.30 2004-12-27 08:29:00.000 362 39006.30 4.51 22106.70 44855.60 2004-12-27 08:30:00.000 362 39006.10 4.49 22106.70 44855.50 2004-12-27 08:31:00.000 362 39006.20 4.48 22106.80 44855.40 2004-12-27 08:32:00.000 362 39006.40 4.48 22107.20 44856.00 2004-12-27 08:33:00.000 362 39006.30 4.49 22107.30 44855.70 2004-12-27 08:34:00.000 362 39006.20 4.47 22107.20 44856.00 2004-12-27 08:35:00.000 362 39006.10 4.47 22107.40 44855.70 2004-12-27 08:36:00.000 362 39006.20 4.47 22107.50 44855.90 2004-12-27 08:37:00.000 362 39006.60 4.49 22107.80 44856.30 2004-12-27 08:38:00.000 362 39006.60 4.51 22108.00 44856.60 2004-12-27 08:39:00.000 362 39006.60 4.52 22108.30 44856.70 2004-12-27 08:40:00.000 362 39006.70 4.52 22108.50 44856.80 2004-12-27 08:41:00.000 362 39006.80 4.54 22108.80 44857.10 2004-12-27 08:42:00.000 362 39006.80 4.55 22108.90 44857.00 2004-12-27 08:43:00.000 362 39006.80 4.56 22109.20 44857.20 2004-12-27 08:44:00.000 362 39006.90 4.57 22109.20 44857.30 2004-12-27 08:45:00.000 362 39006.70 4.57 22109.20 44857.20 2004-12-27 08:46:00.000 362 39006.50 4.57 22109.40 44857.10 2004-12-27 08:47:00.000 362 39006.20 4.59 22109.50 44857.00 2004-12-27 08:48:00.000 362 39006.10 4.59 22109.70 44856.90 2004-12-27 08:49:00.000 362 39005.70 4.59 22109.70 44856.50 2004-12-27 08:50:00.000 362 39005.30 4.59 22109.60 44856.30 2004-12-27 08:51:00.000 362 39005.10 4.59 22109.70 44855.90 2004-12-27 08:52:00.000 362 39004.80 4.60 22109.70 44855.70 2004-12-27 08:53:00.000 362 39004.70 4.61 22109.90 44855.80 2004-12-27 08:54:00.000 362 39004.70 4.61 22110.20 44855.80 2004-12-27 08:55:00.000 362 39004.70 4.64 22110.40 44856.00 2004-12-27 08:56:00.000 362 39004.60 4.64 22110.60 44856.00 2004-12-27 08:57:00.000 362 39004.80 4.66 22110.80 44856.40 2004-12-27 08:58:00.000 362 39005.00 4.69 22111.30 44856.50 2004-12-27 08:59:00.000 362 39005.00 4.70 22111.50 44856.70 2004-12-27 09:00:00.000 362 39005.10 4.72 22111.70 44857.10 2004-12-27 09:01:00.000 362 39005.30 4.77 22112.00 44857.50 2004-12-27 09:02:00.000 362 39005.60 4.80 22112.50 44857.80 2004-12-27 09:03:00.000 362 39005.60 4.81 22112.60 44857.90 2004-12-27 09:04:00.000 362 39005.70 4.81 22112.80 44858.10 2004-12-27 09:05:00.000 362 39005.80 4.80 22112.90 44858.30 2004-12-27 09:06:00.000 362 39006.10 4.82 22113.20 44858.60 2004-12-27 09:07:00.000 362 39006.30 4.84 22113.50 44859.00 2004-12-27 09:08:00.000 362 39006.40 4.84 22113.70 44859.10 2004-12-27 09:09:00.000 362 39006.70 4.84 22114.00 44859.40 2004-12-27 09:10:00.000 362 39007.20 4.88 22114.40 44859.90 2004-12-27 09:11:00.000 362 39007.60 4.89 22114.60 44860.50 2004-12-27 09:12:00.000 362 39008.80 4.88 22115.20 44861.90 2004-12-27 09:13:00.000 362 39009.80 4.94 22115.70 44863.00 2004-12-27 09:14:00.000 362 39010.60 5.00 22116.30 44863.90 2004-12-27 09:15:00.000 362 39012.10 5.05 22117.10 44865.80 2004-12-27 09:16:00.000 362 39012.70 5.10 22117.30 44866.40 2004-12-27 09:17:00.000 362 39012.30 5.13 22117.20 44865.80 2004-12-27 09:18:00.000 362 39012.10 5.12 22117.20 44865.60 2004-12-27 09:19:00.000 362 39011.40 5.12 22116.90 44864.90 2004-12-27 09:20:00.000 362 39010.80 5.15 22116.80 44864.40 2004-12-27 09:21:00.000 362 39010.90 5.18 22116.80 44864.50 2004-12-27 09:22:00.000 362 39010.90 5.22 22117.10 44864.60 2004-12-27 09:23:00.000 362 39010.30 5.26 22117.10 44864.10 2004-12-27 09:24:00.000 362 39009.90 5.28 22116.90 44863.50 2004-12-27 09:25:00.000 362 39009.80 5.29 22116.90 44863.50 2004-12-27 09:26:00.000 362 39010.30 5.33 22117.30 44864.30 2004-12-27 09:27:00.000 362 39010.30 5.38 22117.40 44864.20 2004-12-27 09:28:00.000 362 39009.70 5.42 22117.30 44863.60 2004-12-27 09:29:00.000 362 39009.30 5.41 22117.20 44863.20 2004-12-27 09:30:00.000 362 39009.10 5.43 22117.10 44863.00 2004-12-27 09:31:00.000 362 39008.90 5.47 22117.20 44862.90 2004-12-27 09:32:00.000 362 39008.90 5.48 22117.30 44863.00 2004-12-27 09:33:00.000 362 39008.70 5.49 22117.20 44862.80 2004-12-27 09:34:00.000 362 39008.60 5.52 22117.20 44862.70 2004-12-27 09:35:00.000 362 39008.20 5.53 22117.10 44862.30 2004-12-27 09:36:00.000 362 39007.80 5.53 22116.90 44861.80 2004-12-27 09:37:00.000 362 39007.30 5.52 22116.70 44861.30 2004-12-27 09:38:00.000 362 39006.90 5.50 22116.50 44860.90 2004-12-27 09:39:00.000 362 39006.30 5.51 22116.40 44860.10 2004-12-27 09:40:00.000 362 39005.80 5.51 22116.10 44859.60 2004-12-27 09:41:00.000 362 39005.60 5.52 22116.20 44859.40 2004-12-27 09:42:00.000 362 39005.40 5.54 22116.20 44859.30 2004-12-27 09:43:00.000 362 39005.20 5.53 22116.20 44859.10 2004-12-27 09:44:00.000 362 39005.10 5.51 22116.10 44859.10 2004-12-27 09:45:00.000 362 39004.90 5.50 22115.90 44858.80 2004-12-27 09:46:00.000 362 39004.70 5.51 22115.90 44858.70 2004-12-27 09:47:00.000 362 39004.90 5.52 22116.00 44858.90 2004-12-27 09:48:00.000 362 39005.20 5.53 22116.30 44859.20 2004-12-27 09:49:00.000 362 39005.50 5.54 22116.50 44859.70 2004-12-27 09:50:00.000 362 39005.80 5.55 22116.50 44860.00 2004-12-27 09:51:00.000 362 39006.00 5.55 22116.60 44860.10 2004-12-27 09:52:00.000 362 39006.00 5.54 22116.40 44860.20 2004-12-27 09:53:00.000 362 39006.00 5.54 22116.40 44860.20 2004-12-27 09:54:00.000 362 39005.90 5.55 22116.40 44859.90 2004-12-27 09:55:00.000 362 39005.90 5.54 22116.30 44859.70 2004-12-27 09:56:00.000 362 39005.70 5.53 22116.20 44859.80 2004-12-27 09:57:00.000 362 39005.70 5.53 22116.30 44859.70 2004-12-27 09:58:00.000 362 39005.70 5.54 22116.40 44859.90 2004-12-27 09:59:00.000 362 39005.90 5.55 22116.40 44860.00 2004-12-27 10:00:00.000 362 39005.90 5.56 22116.40 44859.80 2004-12-27 10:01:00.000 362 39005.60 5.56 22116.40 44859.70 2004-12-27 10:02:00.000 362 39005.80 5.56 22116.40 44859.70 2004-12-27 10:03:00.000 362 39005.60 5.57 22116.40 44859.70 2004-12-27 10:04:00.000 362 39005.40 5.58 22116.30 44859.40 2004-12-27 10:05:00.000 362 39005.40 5.58 22116.30 44859.30 2004-12-27 10:06:00.000 362 39005.20 5.59 22116.30 44859.00 2004-12-27 10:07:00.000 362 39004.90 5.61 22116.20 44858.80 2004-12-27 10:08:00.000 362 39004.70 5.63 22116.20 44858.80 2004-12-27 10:09:00.000 362 39004.80 5.64 22116.40 44859.00 2004-12-27 10:10:00.000 362 39004.80 5.66 22116.30 44858.90 2004-12-27 10:11:00.000 362 39004.80 5.66 22116.40 44858.70 2004-12-27 10:12:00.000 362 39004.80 5.66 22116.40 44858.80 2004-12-27 10:13:00.000 362 39004.90 5.67 22116.40 44858.90 2004-12-27 10:14:00.000 362 39004.60 5.67 22116.40 44858.80 2004-12-27 10:15:00.000 362 39004.20 5.67 22116.20 44858.30 2004-12-27 10:16:00.000 362 39004.30 5.66 22116.30 44858.40 2004-12-27 10:17:00.000 362 39004.40 5.66 22116.10 44858.60 2004-12-27 10:18:00.000 362 39004.30 5.65 22116.10 44858.30 2004-12-27 10:19:00.000 362 39004.20 5.65 22116.00 44858.20 2004-12-27 10:20:00.000 362 39004.20 5.64 22116.00 44858.30 2004-12-27 10:21:00.000 362 39004.40 5.65 22116.10 44858.50 2004-12-27 10:22:00.000 362 39004.70 5.66 22116.20 44858.80 2004-12-27 10:23:00.000 362 39005.20 5.68 22116.50 44859.50 2004-12-27 10:24:00.000 362 39005.50 5.70 22116.70 44859.70 2004-12-27 10:25:00.000 362 39005.50 5.71 22116.60 44859.60 2004-12-27 10:26:00.000 362 39005.80 5.74 22116.60 44860.10 2004-12-27 10:27:00.000 362 39005.80 5.74 22116.70 44860.00 2004-12-27 10:28:00.000 362 39006.00 5.75 22116.80 44860.30 2004-12-27 10:29:00.000 362 39006.00 5.76 22116.80 44860.10 2004-12-27 10:30:00.000 362 39006.00 5.77 22116.80 44860.10 2004-12-27 10:31:00.000 362 39006.00 5.77 22116.70 44860.10 2004-12-27 10:32:00.000 362 39005.90 5.79 22116.60 44860.10 2004-12-27 10:33:00.000 362 39005.90 5.80 22116.80 44860.30 2004-12-27 10:34:00.000 362 39006.20 5.81 22116.80 44860.60 2004-12-27 10:35:00.000 362 39006.60 5.83 22116.90 44860.90 2004-12-27 10:36:00.000 362 39006.90 5.82 22117.00 44861.10 2004-12-27 10:37:00.000 362 39007.20 5.83 22117.10 44861.60 2004-12-27 10:38:00.000 362 39007.70 5.84 22117.30 44862.10 2004-12-27 10:39:00.000 362 39008.10 5.85 22117.30 44862.40 2004-12-27 10:40:00.000 362 39008.10 5.86 22117.30 44862.30 2004-12-27 10:41:00.000 362 39008.00 5.85 22117.20 44862.20 2004-12-27 10:42:00.000 362 39007.90 5.86 22117.10 44862.10 2004-12-27 10:43:00.000 362 39007.70 5.87 22117.00 44861.90 2004-12-27 10:44:00.000 362 39007.70 5.87 22117.00 44861.90 2004-12-27 10:45:00.000 362 39007.90 5.88 22117.00 44862.00 2004-12-27 10:46:00.000 362 39008.10 5.90 22117.20 44862.40 2004-12-27 10:47:00.000 362 39007.80 5.90 22117.10 44862.10 2004-12-27 10:48:00.000 362 39007.70 5.92 22117.10 44861.90 2004-12-27 10:49:00.000 362 39007.60 5.93 22117.10 44861.90 2004-12-27 10:50:00.000 362 39007.60 5.93 22117.00 44861.80 2004-12-27 10:51:00.000 362 39007.50 5.93 22117.00 44861.70 2004-12-27 10:52:00.000 362 39007.20 5.92 22116.60 44861.30 2004-12-27 10:53:00.000 362 39007.00 5.90 22116.50 44861.20 2004-12-27 10:54:00.000 362 39006.90 5.90 22116.50 44861.10 2004-12-27 10:55:00.000 362 39006.80 5.91 22116.40 44861.00 2004-12-27 10:56:00.000 362 39006.90 5.92 22116.50 44861.10 2004-12-27 10:57:00.000 362 39006.90 5.93 22116.60 44861.10 2004-12-27 10:58:00.000 362 39006.90 5.94 22116.60 44861.10 2004-12-27 10:59:00.000 362 39006.90 5.94 22116.60 44860.90 2004-12-27 11:00:00.000 362 39006.90 5.93 22116.60 44861.00 2004-12-27 11:01:00.000 362 39007.00 5.93 22116.60 44861.10 2004-12-27 11:02:00.000 362 39007.00 5.92 22116.60 44861.10 2004-12-27 11:03:00.000 362 39007.20 5.90 22116.60 44861.40 2004-12-27 11:04:00.000 362 39007.30 5.91 22116.80 44861.50 2004-12-27 11:05:00.000 362 39007.40 5.92 22116.70 44861.60 2004-12-27 11:06:00.000 362 39007.40 5.92 22116.70 44861.70 2004-12-27 11:07:00.000 362 39007.40 5.93 22116.70 44861.60 2004-12-27 11:08:00.000 362 39007.40 5.94 22116.70 44861.60 2004-12-27 11:09:00.000 362 39007.50 5.95 22116.80 44861.70 2004-12-27 11:10:00.000 362 39007.70 5.96 22116.90 44862.00 2004-12-27 11:11:00.000 362 39007.80 5.97 22117.00 44862.20 2004-12-27 11:12:00.000 362 39007.80 5.98 22117.00 44862.20 2004-12-27 11:13:00.000 362 39007.70 5.98 22116.90 44862.00 2004-12-27 11:14:00.000 362 39007.50 5.97 22116.80 44861.70 2004-12-27 11:15:00.000 362 39007.30 5.95 22116.60 44861.50 2004-12-27 11:16:00.000 362 39007.30 5.96 22116.70 44861.40 2004-12-27 11:17:00.000 362 39007.20 5.94 22116.60 44861.30 2004-12-27 11:18:00.000 362 39007.20 5.95 22116.70 44861.40 2004-12-27 11:19:00.000 362 39007.50 5.94 22116.80 44861.70 2004-12-27 11:20:00.000 362 39007.50 5.94 22116.80 44861.60 2004-12-27 11:21:00.000 362 39007.40 5.94 22116.60 44861.50 2004-12-27 11:22:00.000 362 39007.00 5.93 22116.50 44861.10 2004-12-27 11:23:00.000 362 39006.60 5.93 22116.30 44860.70 2004-12-27 11:24:00.000 362 39006.50 5.91 22116.20 44860.50 2004-12-27 11:25:00.000 362 39006.50 5.93 22116.20 44860.50 2004-12-27 11:26:00.000 362 39006.50 5.93 22116.20 44860.50 2004-12-27 11:27:00.000 362 39006.40 5.92 22116.30 44860.40 2004-12-27 11:28:00.000 362 39006.10 5.93 22116.10 44860.10 2004-12-27 11:29:00.000 362 39006.10 5.93 22116.10 44860.10 2004-12-27 11:30:00.000 362 39006.00 5.93 22116.10 44860.00 2004-12-27 11:31:00.000 362 39006.20 5.93 22116.20 44860.10 2004-12-27 11:32:00.000 362 39006.50 5.93 22116.30 44860.60 2004-12-27 11:33:00.000 362 39006.60 5.94 22116.40 44860.70 2004-12-27 11:34:00.000 362 39006.90 5.96 22116.60 44861.00 2004-12-27 11:35:00.000 362 39007.10 5.97 22116.60 44861.10 2004-12-27 11:36:00.000 362 39007.00 5.98 22116.40 44861.10 2004-12-27 11:37:00.000 362 39007.00 5.98 22116.60 44861.00 2004-12-27 11:38:00.000 362 39006.90 5.97 22116.50 44860.90 2004-12-27 11:39:00.000 362 39007.00 5.95 22116.50 44861.00 2004-12-27 11:40:00.000 362 39007.10 5.94 22116.50 44861.20 2004-12-27 11:41:00.000 362 39007.10 5.94 22116.50 44861.20 2004-12-27 11:42:00.000 362 39007.10 5.95 22116.40 44861.10 2004-12-27 11:43:00.000 362 39007.00 5.95 22116.40 44861.00 2004-12-27 11:44:00.000 362 39006.80 5.94 22116.30 44860.80 2004-12-27 11:45:00.000 362 39006.50 5.95 22116.20 44860.50 2004-12-27 11:46:00.000 362 39006.50 5.94 22116.30 44860.40 2004-12-27 11:47:00.000 362 39006.50 5.96 22116.40 44860.40 2004-12-27 11:48:00.000 362 39006.70 5.98 22116.50 44860.80 2004-12-27 11:49:00.000 362 39006.80 5.99 22116.60 44860.80 2004-12-27 11:50:00.000 362 39006.60 6.00 22116.50 44860.80 2004-12-27 11:51:00.000 362 39006.70 6.01 22116.60 44860.70 2004-12-27 11:52:00.000 362 39006.80 6.00 22116.60 44861.00 2004-12-27 11:53:00.000 362 39007.00 6.00 22116.70 44861.30 2004-12-27 11:54:00.000 362 39007.40 6.00 22116.90 44861.60 2004-12-27 11:55:00.000 362 39007.40 6.01 22116.80 44861.60 2004-12-27 11:56:00.000 362 39007.40 6.03 22116.90 44861.60 2004-12-27 11:57:00.000 362 39007.30 6.04 22116.90 44861.40 2004-12-27 11:58:00.000 362 39006.80 6.04 22116.80 44860.90 2004-12-27 11:59:00.000 362 39006.70 6.05 22116.70 44861.00 2004-12-27 12:00:00.000 362 39006.90 6.07 22116.90 44861.10 2004-12-27 12:01:00.000 362 39006.90 6.07 22116.90 44861.20 2004-12-27 12:02:00.000 362 39006.90 6.08 22116.90 44861.30 2004-12-27 12:03:00.000 362 39006.70 6.09 22116.80 44861.00 2004-12-27 12:04:00.000 362 39006.70 6.10 22117.00 44861.10 2004-12-27 12:05:00.000 362 39006.50 6.09 22116.80 44860.90 2004-12-27 12:06:00.000 362 39006.20 6.09 22116.70 44860.40 2004-12-27 12:07:00.000 362 39005.40 6.08 22116.30 44859.60 2004-12-27 12:08:00.000 362 39004.80 6.06 22116.10 44858.90 2004-12-27 12:09:00.000 362 39004.70 6.05 22116.10 44859.10 2004-12-27 12:10:00.000 362 39004.50 6.04 22116.00 44858.60 2004-12-27 12:11:00.000 362 39004.40 6.04 22116.10 44858.50 2004-12-27 12:12:00.000 362 39004.50 6.04 22116.10 44858.80 2004-12-27 12:13:00.000 362 39004.70 6.05 22116.10 44858.80 2004-12-27 12:14:00.000 362 39004.80 6.05 22116.10 44859.00 2004-12-27 12:15:00.000 362 39004.90 6.06 22116.30 44859.10 2004-12-27 12:16:00.000 362 39004.90 6.06 22116.30 44859.10 2004-12-27 12:17:00.000 362 39004.80 6.08 22116.30 44858.90 2004-12-27 12:18:00.000 362 39004.70 6.08 22116.20 44858.70 2004-12-27 12:19:00.000 362 39004.30 6.08 22116.10 44858.30 2004-12-27 12:20:00.000 362 39004.30 6.10 22116.30 44858.40 2004-12-27 12:21:00.000 362 39004.80 6.10 22116.50 44859.10 2004-12-27 12:22:00.000 362 39005.20 6.10 22116.60 44859.50 2004-12-27 12:23:00.000 362 39005.60 6.10 22116.70 44859.90 2004-12-27 12:24:00.000 362 39005.90 6.10 22116.80 44860.40 2004-12-27 12:25:00.000 362 39006.10 6.10 22116.90 44860.50 2004-12-27 12:26:00.000 362 39006.10 6.11 22117.00 44860.50 2004-12-27 12:27:00.000 362 39006.10 6.11 22116.90 44860.50 2004-12-27 12:28:00.000 362 39006.00 6.11 22116.80 44860.40 2004-12-27 12:29:00.000 362 39005.40 6.10 22116.40 44859.70 2004-12-27 12:30:00.000 362 39004.60 6.12 22116.20 44858.90 2004-12-27 12:31:00.000 362 39003.90 6.12 22116.00 44858.20 2004-12-27 12:32:00.000 362 39003.70 6.10 22115.90 44858.00 2004-12-27 12:33:00.000 362 39003.50 6.09 22115.90 44857.80 2004-12-27 12:34:00.000 362 39003.10 6.08 22115.90 44857.40 2004-12-27 12:35:00.000 362 39003.00 6.05 22115.80 44857.20 2004-12-27 12:36:00.000 362 39003.10 6.04 22115.70 44857.30 2004-12-27 12:37:00.000 362 39003.00 6.03 22115.70 44857.40 2004-12-27 12:38:00.000 362 39003.00 6.03 22115.70 44857.40 2004-12-27 12:39:00.000 362 39003.10 6.04 22115.90 44857.50 2004-12-27 12:40:00.000 362 39003.20 6.05 22116.00 44857.60 2004-12-27 12:41:00.000 362 39003.30 6.05 22116.10 44857.70 2004-12-27 12:42:00.000 362 39003.40 6.05 22116.20 44857.80 2004-12-27 12:43:00.000 362 39003.50 6.06 22116.20 44858.00 2004-12-27 12:44:00.000 362 39003.80 6.07 22116.40 44858.20 2004-12-27 12:45:00.000 362 39003.90 6.09 22116.50 44858.30 2004-12-27 12:46:00.000 362 39004.00 6.09 22116.60 44858.40 2004-12-27 12:47:00.000 362 39004.10 6.09 22116.60 44858.50 2004-12-27 12:48:00.000 362 39004.10 6.08 22116.60 44858.60 2004-12-27 12:49:00.000 362 39004.50 6.08 22116.70 44859.00 2004-12-27 12:50:00.000 362 39005.10 6.08 22117.00 44859.80 2004-12-27 12:51:00.000 362 39005.60 6.10 22117.20 44860.30 2004-12-27 12:52:00.000 362 39005.80 6.11 22117.30 44860.50 2004-12-27 12:53:00.000 362 39005.90 6.12 22117.40 44860.60 2004-12-27 12:54:00.000 362 39005.70 6.12 22117.30 44860.50 2004-12-27 12:55:00.000 362 39005.50 6.13 22117.20 44860.20 2004-12-27 12:56:00.000 362 39005.50 6.13 22117.30 44860.20 2004-12-27 12:57:00.000 362 39005.40 6.13 22117.30 44860.10 2004-12-27 12:58:00.000 362 39005.20 6.13 22117.20 44859.80 2004-12-27 12:59:00.000 362 39004.80 6.13 22117.10 44859.50 2004-12-27 13:00:00.000 362 39004.40 6.13 22117.00 44859.20 2004-12-27 13:01:00.000 362 39004.20 6.13 22116.90 44858.90 2004-12-27 13:02:00.000 362 39003.90 6.14 22116.80 44858.60 2004-12-27 13:03:00.000 362 39003.70 6.15 22117.00 44858.40 2004-12-27 13:04:00.000 362 39003.60 6.16 22116.80 44858.30 2004-12-27 13:05:00.000 362 39003.60 6.16 22116.80 44858.30 2004-12-27 13:06:00.000 362 39003.50 6.17 22116.90 44858.20 2004-12-27 13:07:00.000 362 39003.80 6.19 22117.20 44858.70 2004-12-27 13:08:00.000 362 39004.30 6.18 22117.40 44859.30 2004-12-27 13:09:00.000 362 39004.60 6.20 22117.50 44859.70 2004-12-27 13:10:00.000 362 39004.60 6.22 22117.60 44859.70 2004-12-27 13:11:00.000 362 39004.60 6.22 22117.60 44859.60 2004-12-27 13:12:00.000 362 39004.50 6.22 22117.60 44859.50 2004-12-27 13:13:00.000 362 39004.70 6.21 22117.60 44859.70 2004-12-27 13:14:00.000 362 39004.70 6.20 22117.60 44859.70 2004-12-27 13:15:00.000 362 39004.60 6.20 22117.70 44859.60 2004-12-27 13:16:00.000 362 39004.40 6.19 22117.60 44859.30 2004-12-27 13:17:00.000 362 39003.90 6.21 22117.40 44858.80 2004-12-27 13:18:00.000 362 39003.50 6.21 22117.20 44858.40 2004-12-27 13:19:00.000 362 39003.30 6.22 22117.20 44858.10 2004-12-27 13:20:00.000 362 39003.20 6.21 22117.10 44858.00 2004-12-27 13:21:00.000 362 39002.80 6.19 22117.00 44857.70 2004-12-27 13:22:00.000 362 39002.50 6.18 22116.90 44857.30 2004-12-27 13:23:00.000 362 39002.00 6.18 22116.70 44856.90 2004-12-27 13:24:00.000 362 39001.70 6.18 22116.70 44856.50 2004-12-27 13:25:00.000 362 39001.80 6.19 22116.80 44856.70 2004-12-27 13:26:00.000 362 39002.80 6.19 22117.30 44858.00 2004-12-27 13:27:00.000 362 39003.80 6.19 22117.70 44858.80 2004-12-27 13:28:00.000 362 39004.60 6.21 22118.10 44859.90 2004-12-27 13:29:00.000 362 39005.40 6.21 22118.30 44860.70 2004-12-27 13:30:00.000 362 39005.80 6.21 22118.30 44861.00 2004-12-27 13:31:00.000 362 39005.60 6.25 22118.30 44860.70 2004-12-27 13:32:00.000 362 39004.90 6.29 22118.10 44860.00 2004-12-27 13:33:00.000 362 39004.20 6.30 22117.80 44859.20 2004-12-27 13:34:00.000 362 39003.70 6.29 22117.50 44858.80 2004-12-27 13:35:00.000 362 39003.50 6.25 22117.20 44858.40 2004-12-27 13:36:00.000 362 39003.60 6.23 22117.30 44858.60 2004-12-27 13:37:00.000 362 39003.80 6.22 22117.30 44858.60 2004-12-27 13:38:00.000 362 39003.70 6.23 22117.10 44858.40 2004-12-27 13:39:00.000 362 39003.50 6.25 22117.10 44858.30 2004-12-27 13:40:00.000 362 39003.20 6.26 22116.90 44858.00 2004-12-27 13:41:00.000 362 39002.70 6.26 22116.70 44857.50 2004-12-27 13:42:00.000 362 39002.20 6.25 22116.40 44856.90 2004-12-27 13:43:00.000 362 39002.00 6.24 22116.20 44856.50 2004-12-27 13:44:00.000 362 39002.00 6.26 22116.30 44856.60 2004-12-27 13:45:00.000 362 39002.20 6.25 22116.30 44856.70 2004-12-27 13:46:00.000 362 39002.40 6.25 22116.40 44857.00 2004-12-27 13:47:00.000 362 39002.70 6.25 22116.50 44857.40 2004-12-27 13:48:00.000 362 39003.00 6.26 22116.50 44857.70 2004-12-27 13:49:00.000 362 39003.20 6.25 22116.50 44857.80 2004-12-27 13:50:00.000 362 39003.30 6.24 22116.40 44857.70 2004-12-27 13:51:00.000 362 39003.00 6.22 22116.10 44857.40 2004-12-27 13:52:00.000 362 39002.50 6.22 22115.90 44857.00 2004-12-27 13:53:00.000 362 39002.30 6.20 22115.70 44856.70 2004-12-27 13:54:00.000 362 39002.30 6.20 22115.60 44856.70 2004-12-27 13:55:00.000 362 39002.40 6.17 22115.70 44856.80 2004-12-27 13:56:00.000 362 39002.70 6.16 22115.80 44856.90 2004-12-27 13:57:00.000 362 39002.90 6.17 22115.90 44857.10 2004-12-27 13:58:00.000 362 39003.20 6.16 22116.00 44857.50 2004-12-27 13:59:00.000 362 39003.30 6.15 22115.90 44857.60 2004-12-27 14:00:00.000 362 39003.30 6.14 22115.90 44857.50 2004-12-27 14:01:00.000 362 39003.40 6.12 22115.90 44857.50 2004-12-27 14:02:00.000 362 39003.50 6.12 22115.80 44857.70 2004-12-27 14:03:00.000 362 39003.60 6.13 22115.80 44857.80 2004-12-27 14:04:00.000 362 39003.70 6.13 22115.90 44858.00 2004-12-27 14:05:00.000 362 39003.90 6.14 22116.10 44858.00 2004-12-27 14:06:00.000 362 39003.90 6.15 22116.10 44858.20 2004-12-27 14:07:00.000 362 39004.00 6.14 22116.10 44858.30 2004-12-27 14:08:00.000 362 39004.20 6.14 22116.20 44858.30 2004-12-27 14:09:00.000 362 39004.20 6.16 22116.20 44858.60 2004-12-27 14:10:00.000 362 39004.10 6.16 22116.10 44858.40 2004-12-27 14:11:00.000 362 39003.90 6.16 22116.10 44858.00 2004-12-27 14:12:00.000 362 39003.70 6.14 22115.90 44857.90 2004-12-27 14:13:00.000 362 39003.60 6.12 22115.80 44857.70 2004-12-27 14:14:00.000 362 39003.60 6.09 22115.80 44857.70 2004-12-27 14:15:00.000 362 39003.60 6.08 22115.60 44857.60 2004-12-27 14:16:00.000 362 39003.40 6.08 22115.60 44857.60 2004-12-27 14:17:00.000 362 39003.20 6.07 22115.50 44857.30 2004-12-27 14:18:00.000 362 39003.20 6.07 22115.60 44857.30 2004-12-27 14:19:00.000 362 39003.00 6.05 22115.40 44857.00 2004-12-27 14:20:00.000 362 39003.00 6.03 22115.30 44857.00 2004-12-27 14:21:00.000 362 39002.90 6.01 22115.20 44856.90 2004-12-27 14:22:00.000 362 39002.50 6.00 22115.10 44856.50 2004-12-27 14:23:00.000 362 39002.40 6.02 22115.20 44856.50 2004-12-27 14:24:00.000 362 39001.90 6.01 22115.00 44855.90 2004-12-27 14:25:00.000 362 39001.70 6.00 22114.90 44855.70 2004-12-27 14:26:00.000 362 39001.50 5.98 22114.80 44855.60 2004-12-27 14:27:00.000 362 39001.50 5.98 22114.80 44855.50 2004-12-27 14:28:00.000 362 39001.50 5.99 22114.90 44855.60 2004-12-27 14:29:00.000 362 39001.80 5.99 22115.20 44855.80 2004-12-27 14:30:00.000 362 39002.00 5.98 22115.30 44856.20 2004-12-27 14:31:00.000 362 39002.30 5.98 22115.20 44856.30 2004-12-27 14:32:00.000 362 39002.50 5.98 22115.30 44856.60 2004-12-27 14:33:00.000 362 39002.50 5.98 22115.40 44856.60 2004-12-27 14:34:00.000 362 39002.30 6.00 22115.40 44856.40 2004-12-27 14:35:00.000 362 39002.80 5.97 22115.60 44857.10 2004-12-27 14:36:00.000 362 39003.50 5.93 22115.70 44857.80 2004-12-27 14:37:00.000 362 39003.80 5.87 22115.50 44857.90 2004-12-27 14:38:00.000 362 39003.60 5.85 22115.30 44857.40 2004-12-27 14:39:00.000 362 39003.00 5.87 22115.10 44856.90 2004-12-27 14:40:00.000 362 39002.40 5.90 22114.90 44856.30 2004-12-27 14:41:00.000 362 39002.10 5.93 22115.00 44856.10 2004-12-27 14:42:00.000 362 39001.90 5.89 22114.90 44855.90 2004-12-27 14:43:00.000 362 39002.40 5.84 22115.00 44856.30 2004-12-27 14:44:00.000 362 39002.70 5.80 22115.00 44856.60 2004-12-27 14:45:00.000 362 39002.90 5.80 22115.10 44857.00 2004-12-27 14:46:00.000 362 39003.60 5.83 22115.50 44857.70 2004-12-27 14:47:00.000 362 39003.90 5.88 22115.80 44858.10 2004-12-27 14:48:00.000 362 39004.20 5.93 22116.10 44858.50 2004-12-27 14:49:00.000 362 39004.50 5.96 22116.40 44858.80 2004-12-27 14:50:00.000 362 39004.60 5.96 22116.40 44858.80 2004-12-27 14:51:00.000 362 39004.60 5.96 22116.30 44858.70 2004-12-27 14:52:00.000 362 39004.40 5.98 22116.40 44858.60 2004-12-27 14:53:00.000 362 39004.10 6.00 22116.30 44858.50 2004-12-27 14:54:00.000 362 39004.00 6.02 22116.30 44858.40 2004-12-27 14:55:00.000 362 39003.90 6.05 22116.40 44858.30 2004-12-27 14:56:00.000 362 39003.70 6.06 22116.30 44858.30 2004-12-27 14:57:00.000 362 39003.70 6.07 22116.30 44858.20 2004-12-27 14:58:00.000 362 39003.80 6.06 22116.40 44858.30 2004-12-27 14:59:00.000 362 39003.70 6.05 22116.40 44858.30 2004-12-27 15:00:00.000 362 39003.50 6.06 22116.40 44858.10 2004-12-27 15:01:00.000 362 39003.30 6.09 22116.40 44858.00 2004-12-27 15:02:00.000 362 39003.20 6.08 22116.30 44857.70 2004-12-27 15:03:00.000 362 39003.10 6.08 22116.30 44857.70 2004-12-27 15:04:00.000 362 39003.10 6.07 22116.30 44857.60 2004-12-27 15:05:00.000 362 39003.10 6.09 22116.40 44857.60 2004-12-27 15:06:00.000 362 39003.00 6.08 22116.50 44857.70 2004-12-27 15:07:00.000 362 39003.00 6.10 22116.40 44857.60 2004-12-27 15:08:00.000 362 39003.00 6.09 22116.50 44857.60 2004-12-27 15:09:00.000 362 39002.90 6.09 22116.40 44857.70 2004-12-27 15:10:00.000 362 39002.60 6.08 22116.30 44857.30 2004-12-27 15:11:00.000 362 39002.50 6.06 22116.20 44857.10 2004-12-27 15:12:00.000 362 39002.40 6.05 22116.20 44857.00 2004-12-27 15:13:00.000 362 39002.20 6.06 22116.10 44856.70 2004-12-27 15:14:00.000 362 39001.90 6.07 22115.90 44856.50 2004-12-27 15:15:00.000 362 39001.90 6.06 22116.00 44856.70 2004-12-27 15:16:00.000 362 39002.20 6.04 22116.10 44856.80 2004-12-27 15:17:00.000 362 39002.60 6.04 22116.20 44857.30 2004-12-27 15:18:00.000 362 39002.90 6.04 22116.40 44857.60 2004-12-27 15:19:00.000 362 39003.10 6.05 22116.40 44857.80 2004-12-27 15:20:00.000 362 39003.10 6.04 22116.50 44857.80 2004-12-27 15:21:00.000 362 39003.10 6.06 22116.50 44857.70 2004-12-27 15:22:00.000 362 39003.20 6.07 22116.60 44857.90 2004-12-27 15:23:00.000 362 39003.10 6.07 22116.60 44857.70 2004-12-27 15:24:00.000 362 39002.80 6.08 22116.50 44857.50 2004-12-27 15:25:00.000 362 39002.50 6.07 22116.40 44857.10 2004-12-27 15:26:00.000 362 39002.30 6.06 22116.20 44857.00 2004-12-27 15:27:00.000 362 39002.20 6.05 22116.20 44856.80 2004-12-27 15:28:00.000 362 39002.20 6.04 22116.20 44856.80 2004-12-27 15:29:00.000 362 39002.20 6.04 22116.10 44856.80 2004-12-27 15:30:00.000 362 39002.20 6.03 22116.00 44856.80 2004-12-27 15:31:00.000 362 39002.20 6.03 22116.10 44856.90 2004-12-27 15:32:00.000 362 39002.10 6.04 22116.10 44856.70 2004-12-27 15:33:00.000 362 39002.00 6.04 22116.10 44856.70 2004-12-27 15:34:00.000 362 39002.00 6.05 22116.10 44856.60 2004-12-27 15:35:00.000 362 39002.10 6.05 22116.20 44856.80 2004-12-27 15:36:00.000 362 39002.30 6.05 22116.30 44857.00 2004-12-27 15:37:00.000 362 39002.30 6.03 22116.30 44857.00 2004-12-27 15:38:00.000 362 39002.40 6.04 22116.40 44857.10 2004-12-27 15:39:00.000 362 39002.50 6.03 22116.40 44857.30 2004-12-27 15:40:00.000 362 39002.20 6.04 22116.20 44856.90 2004-12-27 15:41:00.000 362 39001.40 6.05 22116.00 44856.20 2004-12-27 15:42:00.000 362 39001.00 6.03 22115.80 44855.60 2004-12-27 15:43:00.000 362 39000.80 6.03 22115.70 44855.40 2004-12-27 15:44:00.000 362 39001.00 6.03 22115.90 44855.60 2004-12-27 15:45:00.000 362 39001.20 6.03 22116.00 44855.90 2004-12-27 15:46:00.000 362 39001.30 6.05 22116.10 44856.00 2004-12-27 15:47:00.000 362 39001.60 6.07 22116.30 44856.40 2004-12-27 15:48:00.000 362 39001.80 6.09 22116.50 44856.60 2004-12-27 15:49:00.000 362 39001.90 6.08 22116.70 44856.70 2004-12-27 15:50:00.000 362 39002.10 6.08 22116.70 44857.00 2004-12-27 15:51:00.000 362 39002.20 6.08 22116.80 44857.00 2004-12-27 15:52:00.000 362 39002.10 6.07 22116.80 44856.80 2004-12-27 15:53:00.000 362 39001.80 6.05 22116.60 44856.60 2004-12-27 15:54:00.000 362 39001.80 6.04 22116.50 44856.40 2004-12-27 15:55:00.000 362 39001.60 6.01 22116.30 44856.40 2004-12-27 15:56:00.000 362 39001.40 6.00 22116.30 44856.10 2004-12-27 15:57:00.000 362 39001.30 6.01 22116.30 44856.10 2004-12-27 15:58:00.000 362 39001.20 6.03 22116.30 44856.00 2004-12-27 15:59:00.000 362 39001.00 6.03 22116.20 44855.80 2004-12-27 16:00:00.000 362 39000.80 6.01 22116.10 44855.70 2004-12-27 16:01:00.000 362 39000.80 6.00 22116.10 44855.60 2004-12-27 16:02:00.000 362 39000.90 5.99 22116.10 44855.60 2004-12-27 16:03:00.000 362 39000.80 5.98 22116.10 44855.60 2004-12-27 16:04:00.000 362 39000.70 5.99 22116.00 44855.40 2004-12-27 16:05:00.000 362 39000.60 5.99 22116.10 44855.20 2004-12-27 16:06:00.000 362 39000.60 5.98 22116.10 44855.30 2004-12-27 16:07:00.000 362 39000.60 5.96 22116.00 44855.30 2004-12-27 16:08:00.000 362 39000.40 5.95 22115.90 44855.20 2004-12-27 16:09:00.000 362 39000.50 5.96 22116.20 44855.50 2004-12-27 16:10:00.000 362 39001.20 5.99 22116.50 44856.30 2004-12-27 16:11:00.000 362 39000.00 6.00 22116.00 44854.30 2004-12-27 16:12:00.000 362 39000.10 5.99 22116.20 44855.10 2004-12-27 16:13:00.000 362 39000.50 5.96 22116.40 44855.50 2004-12-27 16:14:00.000 362 39000.50 5.94 22116.20 44855.30 2004-12-27 16:15:00.000 362 39000.40 5.95 22116.30 44855.20 2004-12-27 16:16:00.000 362 39000.20 5.96 22116.20 44855.00 2004-12-27 16:17:00.000 362 38999.90 5.95 22116.00 44854.80 2004-12-27 16:18:00.000 362 38999.70 5.94 22115.90 44854.40 2004-12-27 16:19:00.000 362 38999.50 5.93 22115.80 44854.20 2004-12-27 16:20:00.000 362 38999.10 5.90 22115.60 44853.90 2004-12-27 16:21:00.000 362 38998.30 5.90 22115.40 44852.90 2004-12-27 16:22:00.000 362 38998.40 5.90 22115.60 44853.20 2004-12-27 16:23:00.000 362 38998.20 5.90 22115.50 44852.80 2004-12-27 16:24:00.000 362 38998.10 5.90 22115.40 44852.80 2004-12-27 16:25:00.000 362 38998.20 5.91 22115.70 44853.20 2004-12-27 16:26:00.000 362 38997.90 5.92 22115.70 44852.90 2004-12-27 16:27:00.000 362 38998.00 5.92 22115.80 44853.00 2004-12-27 16:28:00.000 362 38998.10 5.94 22115.90 44853.20 2004-12-27 16:29:00.000 362 38997.70 5.93 22115.70 44852.60 2004-12-27 16:30:00.000 362 38998.20 5.94 22115.90 44853.30 2004-12-27 16:31:00.000 362 38998.30 5.96 22116.00 44853.40 2004-12-27 16:32:00.000 362 38998.50 5.99 22116.20 44853.70 2004-12-27 16:33:00.000 362 38999.50 6.01 22116.70 44854.90 2004-12-27 16:34:00.000 362 38999.50 6.01 22116.80 44854.70 2004-12-27 16:35:00.000 362 39000.00 6.01 22117.10 44855.50 2004-12-27 16:36:00.000 362 39001.30 6.02 22117.50 44857.00 2004-12-27 16:37:00.000 362 39001.10 6.03 22117.40 44856.40 2004-12-27 16:38:00.000 362 39001.80 6.03 22117.70 44857.30 2004-12-27 16:39:00.000 362 39003.00 6.03 22118.10 44858.90 2004-12-27 16:40:00.000 362 39002.80 6.02 22117.80 44858.30 2004-12-27 16:41:00.000 362 39003.30 6.02 22118.00 44858.80 2004-12-27 16:42:00.000 362 39004.10 6.01 22118.20 44859.70 2004-12-27 16:43:00.000 362 39003.70 6.00 22117.90 44859.00 2004-12-27 16:44:00.000 362 39004.20 6.00 22118.00 44859.60 2004-12-27 16:45:00.000 362 39003.70 6.00 22117.70 44859.00 2004-12-27 16:46:00.000 362 39003.80 6.00 22117.80 44859.10 2004-12-27 16:47:00.000 362 39004.00 5.98 22117.80 44859.30 2004-12-27 16:48:00.000 362 39004.30 5.96 22117.70 44859.60 2004-12-27 16:49:00.000 362 39004.10 5.96 22117.60 44859.20 2004-12-27 16:50:00.000 362 39004.90 5.97 22117.90 44860.30 2004-12-27 16:51:00.000 362 39005.60 5.99 22118.20 44861.00 2004-12-27 16:52:00.000 362 39004.90 5.98 22117.80 44859.60 2004-12-27 16:53:00.000 362 39005.70 5.95 22118.00 44860.70 2004-12-27 16:54:00.000 362 39005.00 5.90 22117.60 44859.60 2004-12-27 16:55:00.000 362 39004.90 5.90 22117.40 44859.70 2004-12-27 16:56:00.000 362 39004.20 5.86 22117.00 44858.80 2004-12-27 16:57:00.000 362 39003.40 5.88 22116.80 44858.20 2004-12-27 16:58:00.000 362 39002.70 5.88 22116.60 44857.40 2004-12-27 16:59:00.000 362 39002.60 5.86 22116.60 44857.40 2004-12-27 17:00:00.000 362 39002.80 5.89 22116.90 44858.20 2004-12-27 17:01:00.000 362 39003.80 5.89 22117.30 44859.00 2004-12-27 17:02:00.000 362 39003.40 5.87 22116.90 44858.20 2004-12-27 17:03:00.000 362 39003.60 5.89 22117.20 44858.70 2004-12-27 17:04:00.000 362 39003.90 5.97 22117.50 44859.00 2004-12-27 17:05:00.000 362 39004.60 5.98 22118.00 44860.00 2004-12-27 17:06:00.000 362 39004.10 5.99 22117.80 44859.10 2004-12-27 17:07:00.000 362 39004.50 6.05 22118.10 44860.00 2004-12-27 17:08:00.000 362 39004.30 6.11 22118.10 44859.70 2004-12-27 17:09:00.000 362 39004.60 6.10 22118.20 44860.10 2004-12-27 17:10:00.000 362 39004.80 6.08 22118.30 44860.20 2004-12-27 17:11:00.000 362 39005.10 6.08 22118.40 44860.60 2004-12-27 17:12:00.000 362 39005.40 6.09 22118.50 44860.80 2004-12-27 17:13:00.000 362 39005.20 6.14 22118.40 44860.60 2004-12-27 17:14:00.000 362 39005.10 6.19 22118.60 44860.70 2004-12-27 17:15:00.000 362 39005.00 6.19 22118.50 44860.50 2004-12-27 17:16:00.000 362 39003.90 6.16 22117.80 44859.20 2004-12-27 17:17:00.000 362 39003.10 6.16 22117.60 44858.40 2004-12-27 17:18:00.000 362 39002.60 6.16 22117.40 44857.80 2004-12-27 17:19:00.000 362 39002.10 6.15 22117.20 44857.30 2004-12-27 17:20:00.000 362 39001.30 6.14 22117.00 44856.40 2004-12-27 17:21:00.000 362 39000.80 6.13 22116.80 44856.00 2004-12-27 17:22:00.000 362 39000.50 6.10 22116.70 44855.70 2004-12-27 17:23:00.000 362 39000.00 6.09 22116.40 44855.10 2004-12-27 17:24:00.000 362 39000.20 6.09 22116.60 44855.40 2004-12-27 17:25:00.000 362 39000.20 6.07 22116.50 44855.40 2004-12-27 17:26:00.000 362 38999.90 6.04 22116.30 44855.00 2004-12-27 17:27:00.000 362 38999.60 6.02 22116.30 44854.60 2004-12-27 17:28:00.000 362 38999.20 6.01 22116.10 44854.00 2004-12-27 17:29:00.000 362 38998.70 6.00 22115.80 44853.70 2004-12-27 17:30:00.000 362 38998.20 5.97 22115.70 44853.10 2004-12-27 17:31:00.000 362 38997.90 5.96 22115.70 44852.90 2004-12-27 17:32:00.000 362 38997.90 5.96 22115.50 44852.80 2004-12-27 17:33:00.000 362 38997.60 5.93 22115.50 44852.70 2004-12-27 17:34:00.000 362 38997.40 5.92 22115.20 44852.30 2004-12-27 17:35:00.000 362 38997.20 5.91 22115.30 44852.00 2004-12-27 17:36:00.000 362 38997.40 5.92 22115.50 44852.50 2004-12-27 17:37:00.000 362 38997.50 5.94 22115.60 44852.60 2004-12-27 17:38:00.000 362 38997.90 5.95 22115.90 44853.20 2004-12-27 17:39:00.000 362 38997.60 5.96 22115.90 44852.80 2004-12-27 17:40:00.000 362 38997.90 5.95 22116.00 44853.20 2004-12-27 17:41:00.000 362 38997.70 5.96 22115.90 44852.90 2004-12-27 17:42:00.000 362 38997.90 5.96 22116.10 44853.00 2004-12-27 17:43:00.000 362 38997.80 5.94 22116.00 44853.10 2004-12-27 17:44:00.000 362 38997.80 5.93 22115.90 44853.00 2004-12-27 17:45:00.000 362 38997.90 5.95 22115.90 44853.20 2004-12-27 17:46:00.000 362 38998.10 5.97 22116.20 44853.40 2004-12-27 17:47:00.000 362 38998.30 6.00 22116.40 44853.80 2004-12-27 17:48:00.000 362 38998.20 6.01 22116.40 44853.60 2004-12-27 17:49:00.000 362 38998.40 6.01 22116.50 44853.90 2004-12-27 17:50:00.000 362 38998.50 6.01 22116.50 44853.90 2004-12-27 17:51:00.000 362 38999.20 6.00 22116.70 44854.80 2004-12-27 17:52:00.000 362 38999.70 5.99 22116.90 44855.20 2004-12-27 17:53:00.000 362 38999.80 6.00 22117.10 44855.40 2004-12-27 17:54:00.000 362 38999.90 6.01 22117.10 44855.50 2004-12-27 17:55:00.000 362 38999.80 6.01 22117.00 44855.30 2004-12-27 17:56:00.000 362 38999.70 6.01 22116.90 44855.10 2004-12-27 17:57:00.000 362 38999.40 6.02 22116.80 44854.70 2004-12-27 17:58:00.000 362 38999.00 6.04 22116.60 44854.30 2004-12-27 17:59:00.000 362 38998.40 6.04 22116.50 44853.80 2004-12-27 18:00:00.000 362 38998.20 6.04 22116.40 44853.70 2004-12-27 18:01:00.000 362 38998.20 6.03 22116.40 44853.70 2004-12-27 18:02:00.000 362 38997.90 6.05 22116.30 44853.40 2004-12-27 18:03:00.000 362 38997.90 6.05 22116.40 44853.40 2004-12-27 18:04:00.000 362 38997.90 6.04 22116.50 44853.40 2004-12-27 18:05:00.000 362 38998.60 6.04 22116.80 44854.20 2004-12-27 18:06:00.000 362 38999.50 6.03 22117.10 44855.20 2004-12-27 18:07:00.000 362 39000.00 6.03 22117.20 44855.60 2004-12-27 18:08:00.000 362 39000.20 6.04 22117.20 44855.90 2004-12-27 18:09:00.000 362 39000.40 6.05 22117.30 44855.90 2004-12-27 18:10:00.000 362 39000.70 6.07 22117.30 44856.30 2004-12-27 18:11:00.000 362 39000.50 6.06 22117.30 44856.00 2004-12-27 18:12:00.000 362 39000.30 6.07 22117.30 44855.80 2004-12-27 18:13:00.000 362 39000.10 6.07 22117.20 44855.50 2004-12-27 18:14:00.000 362 39000.10 6.03 22117.10 44855.60 2004-12-27 18:15:00.000 362 39000.00 6.00 22117.00 44855.40 2004-12-27 18:16:00.000 362 38999.90 5.97 22116.80 44855.30 2004-12-27 18:17:00.000 362 39000.00 5.97 22116.70 44855.30 2004-12-27 18:18:00.000 362 39000.30 5.98 22116.90 44855.70 2004-12-27 18:19:00.000 362 39000.20 5.99 22117.00 44855.70 2004-12-27 18:20:00.000 362 39000.20 5.97 22117.00 44855.60 2004-12-27 18:21:00.000 362 39000.00 5.96 22116.60 44855.40 2004-12-27 18:22:00.000 362 39000.30 5.96 22116.80 44855.70 2004-12-27 18:23:00.000 362 39000.50 5.98 22116.90 44856.00 2004-12-27 18:24:00.000 362 39000.70 5.99 22117.10 44856.10 2004-12-27 18:25:00.000 362 39001.00 6.01 22117.30 44856.60 2004-12-27 18:26:00.000 362 39001.00 6.03 22117.30 44856.60 2004-12-27 18:27:00.000 362 39001.00 6.04 22117.30 44856.50 2004-12-27 18:28:00.000 362 39000.80 6.07 22117.20 44856.40 2004-12-27 18:29:00.000 362 39000.80 6.08 22117.40 44856.40 2004-12-27 18:30:00.000 362 39000.60 6.07 22117.20 44856.10 2004-12-27 18:31:00.000 362 39000.50 6.04 22117.10 44856.10 2004-12-27 18:32:00.000 362 39000.40 6.04 22116.90 44855.80 2004-12-27 18:33:00.000 362 39000.30 6.02 22116.80 44855.70 2004-12-27 18:34:00.000 362 39000.40 6.03 22116.80 44855.80 2004-12-27 18:35:00.000 362 39000.50 6.05 22116.90 44856.10 2004-12-27 18:36:00.000 362 39000.40 6.07 22117.00 44855.90 2004-12-27 18:37:00.000 362 39000.40 6.08 22117.10 44856.00 2004-12-27 18:38:00.000 362 39000.50 6.08 22117.20 44856.10 2004-12-27 18:39:00.000 362 39000.70 6.06 22117.30 44856.30 2004-12-27 18:40:00.000 362 39000.60 6.07 22117.10 44856.10 2004-12-27 18:41:00.000 362 39000.10 6.08 22117.00 44855.60 2004-12-27 18:42:00.000 362 38999.70 6.08 22116.80 44855.10 2004-12-27 18:43:00.000 362 38999.30 6.07 22116.60 44854.60 2004-12-27 18:44:00.000 362 38998.90 6.06 22116.60 44854.40 2004-12-27 18:45:00.000 362 38998.90 6.05 22116.40 44854.50 2004-12-27 18:46:00.000 362 38999.00 6.03 22116.40 44854.40 2004-12-27 18:47:00.000 362 38999.00 6.03 22116.30 44854.40 2004-12-27 18:48:00.000 362 38999.10 6.03 22116.50 44854.50 2004-12-27 18:49:00.000 362 38999.40 6.02 22116.50 44854.90 2004-12-27 18:50:00.000 362 38999.60 6.04 22116.60 44855.10 2004-12-27 18:51:00.000 362 38999.60 6.06 22116.70 44855.10 2004-12-27 18:52:00.000 362 38999.90 6.07 22117.00 44855.30 2004-12-27 18:53:00.000 362 38999.80 6.10 22117.00 44855.30 2004-12-27 18:54:00.000 362 38999.70 6.12 22117.00 44855.20 2004-12-27 18:55:00.000 362 38999.70 6.14 22117.10 44855.20 2004-12-27 18:56:00.000 362 38999.60 6.15 22117.20 44855.20 2004-12-27 18:57:00.000 362 38999.50 6.16 22117.00 44855.00 2004-12-27 18:58:00.000 362 38999.40 6.17 22117.10 44855.00 2004-12-27 18:59:00.000 362 38999.20 6.18 22117.00 44854.70 2004-12-27 19:00:00.000 362 38998.80 6.19 22116.90 44854.50 2004-12-27 19:01:00.000 362 38998.50 6.18 22116.80 44854.30 2004-12-27 19:02:00.000 362 38998.40 6.17 22116.60 44853.90 2004-12-27 19:03:00.000 362 38998.30 6.16 22116.70 44854.00 2004-12-27 19:04:00.000 362 38998.20 6.15 22116.70 44853.80 2004-12-27 19:05:00.000 362 38997.90 6.14 22116.50 44853.40 2004-12-27 19:06:00.000 362 38997.30 6.14 22116.30 44852.80 2004-12-27 19:07:00.000 362 38997.10 6.15 22116.20 44852.80 2004-12-27 19:08:00.000 362 38997.00 6.16 22116.20 44852.50 2004-12-27 19:09:00.000 362 38996.70 6.16 22116.20 44852.20 2004-12-27 19:10:00.000 362 38996.50 6.18 22116.30 44852.00 2004-12-27 19:11:00.000 362 38996.60 6.18 22116.40 44852.20 2004-12-27 19:12:00.000 362 38996.40 6.16 22116.30 44852.10 2004-12-27 19:13:00.000 362 38995.90 6.15 22116.10 44851.50 2004-12-27 19:14:00.000 362 38995.90 6.14 22116.10 44851.50 2004-12-27 19:15:00.000 362 38995.50 6.16 22116.00 44851.10 2004-12-27 19:16:00.000 362 38994.60 6.15 22115.60 44850.30 2004-12-27 19:17:00.000 362 38994.10 6.14 22115.40 44849.60 2004-12-27 19:18:00.000 362 38993.60 6.13 22115.40 44849.40 2004-12-27 19:19:00.000 362 38993.10 6.12 22115.20 44848.70 2004-12-27 19:20:00.000 362 38992.80 6.11 22115.10 44848.30 2004-12-27 19:21:00.000 362 38992.30 6.11 22115.00 44847.70 2004-12-27 19:22:00.000 362 38992.00 6.12 22115.00 44847.70 2004-12-27 19:23:00.000 362 38992.00 6.16 22115.20 44847.70 2004-12-27 19:24:00.000 362 38992.10 6.17 22115.50 44848.00 2004-12-27 19:25:00.000 362 38992.00 6.18 22115.50 44848.00 2004-12-27 19:26:00.000 362 38992.10 6.21 22115.70 44847.90 2004-12-27 19:27:00.000 362 38992.00 6.24 22115.70 44847.80 2004-12-27 19:28:00.000 362 38991.50 6.23 22115.60 44847.40 2004-12-27 19:29:00.000 362 38991.40 6.20 22115.50 44847.40 2004-12-27 19:30:00.000 362 38991.30 6.23 22115.60 44847.30 2004-12-27 19:31:00.000 362 38991.00 6.23 22115.50 44847.00 2004-12-27 19:32:00.000 362 38990.70 6.21 22115.40 44846.90 2004-12-27 19:33:00.000 362 38990.50 6.20 22115.20 44846.30 2004-12-27 19:34:00.000 362 38990.20 6.19 22115.20 44846.20 2004-12-27 19:35:00.000 362 38989.60 6.19 22115.00 44845.60 2004-12-27 19:36:00.000 362 38989.30 6.17 22114.80 44845.30 2004-12-27 19:37:00.000 362 38988.50 6.17 22114.60 44844.40 2004-12-27 19:38:00.000 362 38988.00 6.17 22114.40 44844.00 2004-12-27 19:39:00.000 362 38987.60 6.14 22114.30 44843.40 2004-12-27 19:40:00.000 362 38987.30 6.11 22114.20 44843.00 2004-12-27 19:41:00.000 362 38987.10 6.10 22114.10 44843.00 2004-12-27 19:42:00.000 362 38986.90 6.07 22114.10 44842.80 2004-12-27 19:43:00.000 362 38986.70 6.05 22114.00 44842.60 2004-12-27 19:44:00.000 362 38986.40 6.05 22113.90 44842.30 2004-12-27 19:45:00.000 362 38985.90 6.02 22113.70 44841.70 2004-12-27 19:46:00.000 362 38985.70 5.99 22113.70 44841.50 2004-12-27 19:47:00.000 362 38985.50 6.01 22113.70 44841.30 2004-12-27 19:48:00.000 362 38985.20 6.02 22113.70 44841.10 2004-12-27 19:49:00.000 362 38985.00 6.02 22113.80 44841.00 2004-12-27 19:50:00.000 362 38984.80 6.02 22113.80 44840.80 2004-12-27 19:51:00.000 362 38984.60 6.02 22113.90 44840.70 2004-12-27 19:52:00.000 362 38984.20 6.01 22113.70 44840.30 2004-12-27 19:53:00.000 362 38984.10 5.99 22113.70 44840.30 2004-12-27 19:54:00.000 362 38984.00 5.98 22113.60 44840.10 2004-12-27 19:55:00.000 362 38983.80 5.96 22113.60 44839.80 2004-12-27 19:56:00.000 362 38983.50 5.96 22113.50 44839.60 2004-12-27 19:57:00.000 362 38982.80 5.93 22113.30 44838.90 2004-12-27 19:58:00.000 362 38982.30 5.90 22113.00 44838.30 2004-12-27 19:59:00.000 362 38982.00 5.86 22112.80 44837.80 2004-12-27 20:00:00.000 362 38982.00 5.83 22112.80 44838.70 2004-12-27 20:01:00.000 362 38983.00 5.82 22113.30 44839.70 2004-12-27 20:02:00.000 362 38983.40 5.83 22113.50 44839.50 2004-12-27 20:03:00.000 362 38984.50 5.83 22113.90 44840.50 2004-12-27 20:04:00.000 362 38986.20 5.88 22114.80 44842.70 2004-12-27 20:05:00.000 362 38986.40 5.91 22114.90 44842.60 2004-12-27 20:06:00.000 362 38987.60 5.92 22115.40 44844.20 2004-12-27 20:07:00.000 362 38988.70 5.92 22115.80 44845.20 2004-12-27 20:08:00.000 362 38989.70 5.95 22116.20 44846.20 2004-12-27 20:09:00.000 362 38991.20 5.98 22116.90 44848.10 2004-12-27 20:10:00.000 362 38991.90 6.02 22117.10 44848.50 2004-12-27 20:11:00.000 362 38993.30 6.04 22117.70 44850.10 2004-12-27 20:12:00.000 362 38994.20 6.06 22118.00 44851.30 2004-12-27 20:13:00.000 362 38995.20 6.08 22118.20 44852.10 2004-12-27 20:14:00.000 362 38995.60 6.11 22118.30 44852.30 2004-12-27 20:15:00.000 362 38996.50 6.11 22118.60 44853.50 2004-12-27 20:16:00.000 362 38997.20 6.13 22118.90 44854.20 2004-12-27 20:17:00.000 362 38997.50 6.12 22118.80 44854.10 2004-12-27 20:18:00.000 362 38998.10 6.14 22118.90 44854.80 2004-12-27 20:19:00.000 362 38998.20 6.18 22118.90 44855.00 2004-12-27 20:20:00.000 362 38998.40 6.19 22119.10 44855.30 2004-12-27 20:21:00.000 362 38999.10 6.18 22119.10 44855.80 2004-12-27 20:22:00.000 362 38998.90 6.16 22118.80 44855.40 2004-12-27 20:23:00.000 362 38999.10 6.12 22118.60 44855.80 2004-12-27 20:24:00.000 362 38999.30 6.14 22118.60 44856.00 2004-12-27 20:25:00.000 362 38998.90 6.11 22118.20 44855.20 2004-12-27 20:26:00.000 362 38999.20 6.10 22118.20 44855.60 2004-12-27 20:27:00.000 362 38999.00 6.08 22118.00 44855.30 2004-12-27 20:28:00.000 362 38998.90 6.05 22117.90 44855.10 2004-12-27 20:29:00.000 362 38999.00 6.05 22117.90 44855.20 2004-12-27 20:30:00.000 362 38999.10 6.06 22118.00 44855.50 2004-12-27 20:31:00.000 362 38999.30 6.06 22117.90 44855.40 2004-12-27 20:32:00.000 362 38999.30 6.05 22117.80 44855.20 2004-12-27 20:33:00.000 362 38999.40 6.05 22117.90 44855.40 2004-12-27 20:34:00.000 362 38999.50 6.06 22117.90 44855.40 2004-12-27 20:35:00.000 362 38999.50 6.10 22118.10 44855.50 2004-12-27 20:36:00.000 362 38999.50 6.12 22117.90 44855.70 2004-12-27 20:37:00.000 362 38999.30 6.13 22117.90 44855.20 2004-12-27 20:38:00.000 362 38999.20 6.11 22117.90 44855.20 2004-12-27 20:39:00.000 362 38999.00 6.08 22117.70 44855.00 2004-12-27 20:40:00.000 362 38998.80 6.08 22117.40 44854.70 2004-12-27 20:41:00.000 362 38998.40 6.10 22117.50 44854.20 2004-12-27 20:42:00.000 362 38998.20 6.11 22117.40 44854.40 2004-12-27 20:43:00.000 362 38997.80 6.12 22117.30 44853.70 2004-12-27 20:44:00.000 362 38997.20 6.11 22117.20 44853.30 2004-12-27 20:45:00.000 362 38997.10 6.11 22117.10 44853.10 2004-12-27 20:46:00.000 362 38996.80 6.11 22116.90 44852.60 2004-12-27 20:47:00.000 362 38996.60 6.12 22116.90 44852.50 2004-12-27 20:48:00.000 362 38996.40 6.14 22116.90 44852.50 2004-12-27 20:49:00.000 362 38996.10 6.12 22116.80 44851.90 2004-12-27 20:50:00.000 362 38996.00 6.11 22116.80 44852.00 2004-12-27 20:51:00.000 362 38995.70 6.10 22116.70 44851.70 2004-12-27 20:52:00.000 362 38995.50 6.10 22116.70 44851.50 2004-12-27 20:53:00.000 362 38995.10 6.11 22116.50 44851.10 2004-12-27 20:54:00.000 362 38995.10 6.13 22116.50 44851.00 2004-12-27 20:55:00.000 362 38995.10 6.17 22116.50 44851.10 2004-12-27 20:56:00.000 362 38994.70 6.19 22116.70 44850.70 2004-12-27 20:57:00.000 362 38994.60 6.24 22116.80 44850.90 2004-12-27 20:58:00.000 362 38994.60 6.29 22117.00 44851.00 2004-12-27 20:59:00.000 362 38994.50 6.32 22117.10 44850.90 2004-12-27 21:00:00.000 362 38994.30 6.35 22117.10 44850.70 2004-12-27 21:01:00.000 362 38994.10 6.39 22117.20 44850.60 2004-12-27 21:02:00.000 362 38993.80 6.43 22117.30 44850.60 2004-12-27 21:03:00.000 362 38993.60 6.46 22117.40 44850.10 2004-12-27 21:04:00.000 362 38993.30 6.45 22117.20 44849.70 2004-12-27 21:05:00.000 362 38992.80 6.46 22117.00 44849.40 2004-12-27 21:06:00.000 362 38992.10 6.46 22116.80 44848.60 2004-12-27 21:07:00.000 362 38991.70 6.46 22116.70 44848.20 2004-12-27 21:08:00.000 362 38991.10 6.48 22116.50 44847.60 2004-12-27 21:09:00.000 362 38990.50 6.49 22116.40 44847.00 2004-12-27 21:10:00.000 362 38989.90 6.50 22116.20 44846.30 2004-12-27 21:11:00.000 362 38989.30 6.52 22116.10 44845.80 2004-12-27 21:12:00.000 362 38988.60 6.54 22116.00 44845.20 2004-12-27 21:13:00.000 362 38988.10 6.52 22115.80 44844.60 2004-12-27 21:14:00.000 362 38987.40 6.52 22115.60 44843.90 2004-12-27 21:15:00.000 362 38986.60 6.49 22115.30 44843.10 2004-12-27 21:16:00.000 362 38985.70 6.44 22114.80 44842.10 2004-12-27 21:17:00.000 362 38984.90 6.38 22114.30 44841.40 2004-12-27 21:18:00.000 362 38984.50 6.33 22114.10 44840.80 2004-12-27 21:19:00.000 362 38983.80 6.30 22113.90 44839.90 2004-12-27 21:20:00.000 362 38983.40 6.25 22113.70 44839.50 2004-12-27 21:21:00.000 362 38982.90 6.19 22113.30 44838.90 2004-12-27 21:22:00.000 362 38982.80 6.19 22113.50 44839.00 2004-12-27 21:23:00.000 362 38982.90 6.19 22113.60 44839.30 2004-12-27 21:24:00.000 362 38983.30 6.17 22113.80 44839.50 2004-12-27 21:25:00.000 362 38983.80 6.18 22114.00 44839.80 2004-12-27 21:26:00.000 362 38984.30 6.19 22114.30 44840.60 2004-12-27 21:27:00.000 362 38984.70 6.18 22114.50 44841.20 2004-12-27 21:28:00.000 362 38985.00 6.15 22114.60 44841.40 2004-12-27 21:29:00.000 362 38985.10 6.11 22114.40 44841.20 2004-12-27 21:30:00.000 362 38985.30 6.09 22114.30 44841.50 2004-12-27 21:31:00.000 362 38985.20 6.06 22114.20 44841.30 2004-12-27 21:32:00.000 362 38984.70 6.00 22113.80 44840.90 2004-12-27 21:33:00.000 362 38984.30 5.91 22113.40 44840.20 2004-12-27 21:34:00.000 362 38984.00 5.80 22113.00 44839.70 2004-12-27 21:35:00.000 362 38983.40 5.72 22112.40 44839.00 2004-12-27 21:36:00.000 362 38982.90 5.65 22112.20 44838.50 2004-12-27 21:37:00.000 362 38982.50 5.59 22111.80 44838.00 2004-12-27 21:38:00.000 362 38982.10 5.52 22111.60 44837.30 2004-12-27 21:39:00.000 362 38981.80 5.50 22111.60 44837.00 2004-12-27 21:40:00.000 362 38981.50 5.48 22111.40 44836.80 2004-12-27 21:41:00.000 362 38981.20 5.46 22111.30 44836.60 2004-12-27 21:42:00.000 362 38980.90 5.46 22111.50 44836.40 2004-12-27 21:43:00.000 362 38980.70 5.46 22111.60 44836.30 2004-12-27 21:44:00.000 362 38980.60 5.46 22111.50 44836.20 2004-12-27 21:45:00.000 362 38980.50 5.47 22111.80 44836.30 2004-12-27 21:46:00.000 362 38980.20 5.49 22111.90 44835.90 2004-12-27 21:47:00.000 362 38980.40 5.50 22112.10 44836.20 2004-12-27 21:48:00.000 362 38980.10 5.49 22112.10 44835.90 2004-12-27 21:49:00.000 362 38980.00 5.48 22112.10 44835.90 2004-12-27 21:50:00.000 362 38979.80 5.45 22112.00 44835.60 2004-12-27 21:51:00.000 362 38979.80 5.45 22112.10 44835.80 2004-12-27 21:52:00.000 362 38979.90 5.43 22112.20 44835.80 2004-12-27 21:53:00.000 362 38979.90 5.42 22112.30 44835.80 2004-12-27 21:54:00.000 362 38979.80 5.43 22112.40 44835.90 2004-12-27 21:55:00.000 362 38979.80 5.42 22112.50 44835.90 2004-12-27 21:56:00.000 362 38980.00 5.42 22112.50 44836.00 2004-12-27 21:57:00.000 362 38980.00 5.43 22112.70 44836.10 2004-12-27 21:58:00.000 362 38980.00 5.44 22112.70 44836.10 2004-12-27 21:59:00.000 362 38979.90 5.44 22112.80 44836.00 2004-12-27 22:00:00.000 362 38979.80 5.44 22112.90 44836.00 2004-12-27 22:01:00.000 362 38979.80 5.44 22112.90 44836.00 2004-12-27 22:02:00.000 362 38979.60 5.42 22112.90 44835.80 2004-12-27 22:03:00.000 362 38979.50 5.43 22112.80 44835.80 2004-12-27 22:04:00.000 362 38979.40 5.44 22112.90 44835.80 2004-12-27 22:05:00.000 362 38979.50 5.44 22113.00 44835.80 2004-12-27 22:06:00.000 362 38979.70 5.44 22113.10 44836.00 2004-12-27 22:07:00.000 362 38980.00 5.44 22113.30 44836.50 2004-12-27 22:08:00.000 362 38980.20 5.44 22113.40 44836.60 2004-12-27 22:09:00.000 362 38980.50 5.45 22113.60 44837.10 2004-12-27 22:10:00.000 362 38980.80 5.45 22113.70 44837.20 2004-12-27 22:11:00.000 362 38981.20 5.45 22114.10 44837.80 2004-12-27 22:12:00.000 362 38981.60 5.43 22114.20 44838.20 2004-12-27 22:13:00.000 362 38981.90 5.42 22114.20 44838.50 2004-12-27 22:14:00.000 362 38982.40 5.43 22114.40 44839.20 2004-12-27 22:15:00.000 362 38982.70 5.43 22114.50 44839.40 2004-12-27 22:16:00.000 362 38983.10 5.44 22114.80 44839.70 2004-12-27 22:17:00.000 362 38983.40 5.46 22115.00 44840.10 2004-12-27 22:18:00.000 362 38983.70 5.46 22115.10 44840.40 2004-12-27 22:19:00.000 362 38983.90 5.46 22115.10 44840.60 2004-12-27 22:20:00.000 362 38984.20 5.47 22115.30 44841.00 2004-12-27 22:21:00.000 362 38984.40 5.47 22115.30 44841.00 2004-12-27 22:22:00.000 362 38984.30 5.45 22115.10 44841.00 2004-12-27 22:23:00.000 362 38984.60 5.43 22115.10 44841.30 2004-12-27 22:24:00.000 362 38984.70 5.40 22115.00 44841.30 2004-12-27 22:25:00.000 362 38984.70 5.38 22115.00 44841.30 2004-12-27 22:26:00.000 362 38984.70 5.36 22114.90 44841.30 2004-12-27 22:27:00.000 362 38984.70 5.36 22114.90 44841.20 2004-12-27 22:28:00.000 362 38984.80 5.36 22114.90 44841.20 2004-12-27 22:29:00.000 362 38984.90 5.36 22115.00 44841.20 2004-12-27 22:30:00.000 362 38985.00 5.36 22115.00 44841.70 2004-12-27 22:31:00.000 362 38985.10 5.36 22115.10 44841.70 2004-12-27 22:32:00.000 362 38985.20 5.37 22115.10 44841.60 2004-12-27 22:33:00.000 362 38985.30 5.37 22115.10 44841.70 2004-12-27 22:34:00.000 362 38985.50 5.38 22115.40 44842.10 2004-12-27 22:35:00.000 362 38985.60 5.39 22115.40 44842.30 2004-12-27 22:36:00.000 362 38985.70 5.38 22115.50 44842.40 2004-12-27 22:37:00.000 362 38985.70 5.36 22115.40 44842.30 2004-12-27 22:38:00.000 362 38985.60 5.32 22115.20 44842.20 2004-12-27 22:39:00.000 362 38985.60 5.29 22115.10 44842.30 2004-12-27 22:40:00.000 362 38985.70 5.26 22115.00 44842.30 2004-12-27 22:41:00.000 362 38985.80 5.25 22115.00 44842.40 2004-12-27 22:42:00.000 362 38986.00 5.25 22115.00 44842.70 2004-12-27 22:43:00.000 362 38986.20 5.24 22115.10 44842.70 2004-12-27 22:44:00.000 362 38986.50 5.24 22115.20 44843.10 2004-12-27 22:45:00.000 362 38986.60 5.22 22115.30 44843.10 2004-12-27 22:46:00.000 362 38986.80 5.20 22115.30 44843.20 2004-12-27 22:47:00.000 362 38987.00 5.19 22115.40 44843.50 2004-12-27 22:48:00.000 362 38987.00 5.19 22115.30 44843.50 2004-12-27 22:49:00.000 362 38987.20 5.18 22115.50 44843.80 2004-12-27 22:50:00.000 362 38986.90 5.15 22115.40 44843.30 2004-12-27 22:51:00.000 362 38987.00 5.13 22115.30 44843.50 2004-12-27 22:52:00.000 362 38987.10 5.12 22115.10 44843.40 2004-12-27 22:53:00.000 362 38987.10 5.09 22115.10 44843.50 2004-12-27 22:54:00.000 362 38987.20 5.07 22115.00 44843.40 2004-12-27 22:55:00.000 362 38987.20 5.06 22115.00 44843.50 2004-12-27 22:56:00.000 362 38987.20 5.06 22115.00 44843.60 2004-12-27 22:57:00.000 362 38987.20 5.05 22115.00 44843.40 2004-12-27 22:58:00.000 362 38987.10 5.05 22115.10 44843.50 2004-12-27 22:59:00.000 362 38987.30 5.08 22115.30 44843.80 2004-12-27 23:00:00.000 362 38987.60 5.10 22115.50 44844.00 2004-12-27 23:01:00.000 362 38987.70 5.11 22115.70 44844.30 2004-12-27 23:02:00.000 362 38987.70 5.11 22115.70 44844.30 2004-12-27 23:03:00.000 362 38987.90 5.09 22115.70 44844.40 2004-12-27 23:04:00.000 362 38987.90 5.10 22115.60 44844.40 2004-12-27 23:05:00.000 362 38988.00 5.10 22115.80 44844.50 2004-12-27 23:06:00.000 362 38988.00 5.10 22115.80 44844.70 2004-12-27 23:07:00.000 362 38988.00 5.09 22115.80 44844.60 2004-12-27 23:08:00.000 362 38988.10 5.08 22115.80 44844.90 2004-12-27 23:09:00.000 362 38988.20 5.08 22115.90 44844.90 2004-12-27 23:10:00.000 362 38988.30 5.08 22115.90 44845.00 2004-12-27 23:11:00.000 362 38988.40 5.09 22115.90 44845.10 2004-12-27 23:12:00.000 362 38988.50 5.08 22115.90 44845.20 2004-12-27 23:13:00.000 362 38988.50 5.07 22115.90 44845.10 2004-12-27 23:14:00.000 362 38988.50 5.05 22115.80 44845.30 2004-12-27 23:15:00.000 362 38988.40 5.04 22115.80 44845.00 2004-12-27 23:16:00.000 362 38988.30 5.04 22115.70 44844.80 2004-12-27 23:17:00.000 362 38988.30 5.02 22115.70 44844.80 2004-12-27 23:18:00.000 362 38988.30 5.01 22115.70 44844.70 2004-12-27 23:19:00.000 362 38988.20 5.01 22115.70 44844.80 2004-12-27 23:20:00.000 362 38988.10 5.00 22115.60 44844.70 2004-12-27 23:21:00.000 362 38988.00 5.00 22115.50 44844.50 2004-12-27 23:22:00.000 362 38988.00 4.97 22115.50 44844.40 2004-12-27 23:23:00.000 362 38987.80 4.94 22115.30 44844.10 2004-12-27 23:24:00.000 362 38987.80 4.92 22115.10 44844.10 2004-12-27 23:25:00.000 362 38987.90 4.92 22115.20 44844.20 2004-12-27 23:26:00.000 362 38987.90 4.91 22115.10 44844.10 2004-12-27 23:27:00.000 362 38988.00 4.91 22115.20 44844.20 2004-12-27 23:28:00.000 362 38988.00 4.89 22115.20 44844.10 2004-12-27 23:29:00.000 362 38988.00 4.89 22115.20 44844.20 2004-12-27 23:30:00.000 362 38988.00 4.88 22115.30 44844.00 2004-12-27 23:31:00.000 362 38988.00 4.88 22115.30 44844.10 2004-12-27 23:32:00.000 362 38987.90 4.84 22115.00 44843.90 2004-12-27 23:33:00.000 362 38987.80 4.82 22114.80 44843.90 2004-12-27 23:34:00.000 362 38987.70 4.79 22114.60 44843.70 2004-12-27 23:35:00.000 362 38987.80 4.76 22114.60 44843.70 2004-12-27 23:36:00.000 362 38987.60 4.73 22114.50 44843.30 2004-12-27 23:37:00.000 362 38987.60 4.74 22114.60 44843.50 2004-12-27 23:38:00.000 362 38987.60 4.74 22114.70 44843.70 2004-12-27 23:39:00.000 362 38987.60 4.74 22114.70 44843.80 2004-12-27 23:40:00.000 362 38987.70 4.72 22114.80 44843.70 2004-12-27 23:41:00.000 362 38987.70 4.71 22114.80 44843.80 2004-12-27 23:42:00.000 362 38987.90 4.71 22114.90 44844.00 2004-12-27 23:43:00.000 362 38988.00 4.69 22114.90 44843.90 2004-12-27 23:44:00.000 362 38988.00 4.69 22115.00 44844.10 2004-12-27 23:45:00.000 362 38988.10 4.69 22115.10 44844.30 2004-12-27 23:46:00.000 362 38988.10 4.68 22115.10 44844.40 2004-12-27 23:47:00.000 362 38988.10 4.67 22115.10 44844.40 2004-12-27 23:48:00.000 362 38988.00 4.67 22115.00 44844.00 2004-12-27 23:49:00.000 362 38988.00 4.67 22115.20 44844.20 2004-12-27 23:50:00.000 362 38988.00 4.67 22115.20 44844.20 2004-12-27 23:51:00.000 362 38988.00 4.67 22115.30 44844.20 2004-12-27 23:52:00.000 362 38988.10 4.67 22115.40 44844.60 2004-12-27 23:53:00.000 362 38988.00 4.65 22115.40 44844.30 2004-12-27 23:54:00.000 362 38988.20 4.64 22115.40 44844.50 2004-12-27 23:55:00.000 362 38988.30 4.65 22115.50 44844.60 2004-12-27 23:56:00.000 362 38988.50 4.66 22115.60 44845.10 2004-12-27 23:57:00.000 362 38988.50 4.65 22115.60 44845.00 2004-12-27 23:58:00.000 362 38988.80 4.65 22115.70 44845.30 2004-12-27 23:59:00.000 362 38989.00 4.64 22115.70 44845.50