Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-01 00:00:00.000 001 39000.50 4.55 22122.70 44858.50 2005-01-01 00:01:00.000 001 39000.40 4.53 22122.60 44858.50 2005-01-01 00:02:00.000 001 39000.60 4.50 22122.60 44858.50 2005-01-01 00:03:00.000 001 39000.70 4.48 22122.60 44858.60 2005-01-01 00:04:00.000 001 39000.70 4.47 22122.80 44858.70 2005-01-01 00:05:00.000 001 39000.70 4.44 22122.60 44858.70 2005-01-01 00:06:00.000 001 39000.80 4.43 22122.60 44858.80 2005-01-01 00:07:00.000 001 39000.90 4.41 22122.60 44858.90 2005-01-01 00:08:00.000 001 39000.90 4.40 22122.60 44858.90 2005-01-01 00:09:00.000 001 39001.10 4.39 22122.60 44859.10 2005-01-01 00:10:00.000 001 39001.30 4.40 22122.90 44859.50 2005-01-01 00:11:00.000 001 39001.50 4.41 22123.10 44859.60 2005-01-01 00:12:00.000 001 39001.80 4.40 22123.30 44860.00 2005-01-01 00:13:00.000 001 39002.10 4.42 22123.50 44860.30 2005-01-01 00:14:00.000 001 39002.30 4.44 22123.60 44860.50 2005-01-01 00:15:00.000 001 39002.40 4.44 22123.70 44860.70 2005-01-01 00:16:00.000 001 39002.50 4.46 22123.80 44860.90 2005-01-01 00:17:00.000 001 39002.60 4.48 22124.00 44861.20 2005-01-01 00:18:00.000 001 39002.60 4.51 22124.10 44861.30 2005-01-01 00:19:00.000 001 39002.70 4.55 22124.40 44861.40 2005-01-01 00:20:00.000 001 39002.80 4.57 22124.60 44861.70 2005-01-01 00:21:00.000 001 39002.80 4.59 22124.80 44861.80 2005-01-01 00:22:00.000 001 39003.00 4.61 22124.90 44862.00 2005-01-01 00:23:00.000 001 39003.00 4.63 22124.90 44862.10 2005-01-01 00:24:00.000 001 39003.20 4.65 22125.00 44862.10 2005-01-01 00:25:00.000 001 39003.20 4.66 22125.20 44862.50 2005-01-01 00:26:00.000 001 39003.50 4.67 22125.30 44862.70 2005-01-01 00:27:00.000 001 39003.90 4.65 22125.40 44863.10 2005-01-01 00:28:00.000 001 39004.90 4.55 22125.80 44864.00 2005-01-01 00:29:00.000 001 39005.60 4.53 22126.10 44864.70 2005-01-01 00:30:00.000 001 39006.00 4.52 22126.40 44865.20 2005-01-01 00:31:00.000 001 39005.90 4.55 22126.60 44865.20 2005-01-01 00:32:00.000 001 39005.90 4.53 22126.70 44865.30 2005-01-01 00:33:00.000 001 39006.10 4.53 22126.90 44865.70 2005-01-01 00:34:00.000 001 39006.00 4.61 22127.30 44865.70 2005-01-01 00:35:00.000 001 39006.00 4.68 22127.60 44866.00 2005-01-01 00:36:00.000 001 39006.10 4.71 22127.90 44866.10 2005-01-01 00:37:00.000 001 39006.30 4.74 22128.10 44866.30 2005-01-01 00:38:00.000 001 39006.50 4.77 22128.30 44866.60 2005-01-01 00:39:00.000 001 39006.70 4.82 22128.60 44867.00 2005-01-01 00:40:00.000 001 39006.90 4.86 22128.90 44867.30 2005-01-01 00:41:00.000 001 39007.20 4.90 22129.10 44867.70 2005-01-01 00:42:00.000 001 39007.60 4.93 22129.30 44868.30 2005-01-01 00:43:00.000 001 39008.10 4.98 22129.50 44868.80 2005-01-01 00:44:00.000 001 39008.50 5.01 22129.70 44869.30 2005-01-01 00:45:00.000 001 39009.00 5.03 22129.90 44869.80 2005-01-01 00:46:00.000 001 39009.50 5.06 22130.30 44870.30 2005-01-01 00:47:00.000 001 39010.00 5.10 22130.50 44870.90 2005-01-01 00:48:00.000 001 39010.60 5.13 22130.70 44871.30 2005-01-01 00:49:00.000 001 39010.60 5.15 22130.60 44871.40 2005-01-01 00:50:00.000 001 39010.60 5.18 22130.50 44871.50 2005-01-01 00:51:00.000 001 39010.70 5.23 22130.50 44871.40 2005-01-01 00:52:00.000 001 39010.80 5.26 22130.70 44871.50 2005-01-01 00:53:00.000 001 39010.70 5.28 22130.60 44871.40 2005-01-01 00:54:00.000 001 39010.60 5.30 22130.60 44871.30 2005-01-01 00:55:00.000 001 39010.90 5.32 22130.60 44871.70 2005-01-01 00:56:00.000 001 39011.10 5.30 22130.60 44871.80 2005-01-01 00:57:00.000 001 39011.10 5.34 22130.40 44871.60 2005-01-01 00:58:00.000 001 39010.90 5.45 22130.50 44871.60 2005-01-01 00:59:00.000 001 39010.80 5.57 22130.80 44871.60 2005-01-01 01:00:00.000 001 39011.00 5.62 22131.00 44871.90 2005-01-01 01:01:00.000 001 39011.20 5.64 22131.10 44872.20 2005-01-01 01:02:00.000 001 39011.20 5.71 22131.30 44872.20 2005-01-01 01:03:00.000 001 39011.10 5.72 22131.00 44872.00 2005-01-01 01:04:00.000 001 39011.00 5.70 22131.00 44871.90 2005-01-01 01:05:00.000 001 39011.10 5.70 22130.80 44872.00 2005-01-01 01:06:00.000 001 39011.00 5.68 22130.70 44871.80 2005-01-01 01:07:00.000 001 39011.10 5.65 22130.50 44871.70 2005-01-01 01:08:00.000 001 39011.00 5.61 22130.20 44871.60 2005-01-01 01:09:00.000 001 39010.90 5.58 22130.00 44871.40 2005-01-01 01:10:00.000 001 39010.80 5.55 22129.70 44871.10 2005-01-01 01:11:00.000 001 39010.70 5.52 22129.60 44870.90 2005-01-01 01:12:00.000 001 39010.50 5.52 22129.30 44870.60 2005-01-01 01:13:00.000 001 39010.00 5.50 22129.10 44870.20 2005-01-01 01:14:00.000 001 39009.70 5.45 22128.80 44869.70 2005-01-01 01:15:00.000 001 39009.30 5.42 22128.60 44869.20 2005-01-01 01:16:00.000 001 39009.00 5.43 22128.50 44868.90 2005-01-01 01:17:00.000 001 39008.50 5.44 22128.40 44868.50 2005-01-01 01:18:00.000 001 39008.10 5.47 22128.50 44868.20 2005-01-01 01:19:00.000 001 39007.90 5.49 22128.50 44868.00 2005-01-01 01:20:00.000 001 39007.70 5.51 22128.60 44867.80 2005-01-01 01:21:00.000 001 39007.40 5.53 22128.60 44867.50 2005-01-01 01:22:00.000 001 39007.10 5.54 22128.70 44867.20 2005-01-01 01:23:00.000 001 39007.00 5.55 22128.60 44867.20 2005-01-01 01:24:00.000 001 39006.80 5.57 22128.80 44867.10 2005-01-01 01:25:00.000 001 39006.70 5.59 22128.90 44867.30 2005-01-01 01:26:00.000 001 39006.80 5.61 22128.90 44867.20 2005-01-01 01:27:00.000 001 39006.80 5.62 22129.00 44867.20 2005-01-01 01:28:00.000 001 39006.90 5.63 22129.00 44867.30 2005-01-01 01:29:00.000 001 39007.00 5.65 22129.20 44867.60 2005-01-01 01:30:00.000 001 39007.10 5.69 22129.30 44867.60 2005-01-01 01:31:00.000 001 39007.10 5.72 22129.50 44867.90 2005-01-01 01:32:00.000 001 39007.10 5.79 22129.60 44867.70 2005-01-01 01:33:00.000 001 39007.00 5.83 22129.80 44867.70 2005-01-01 01:34:00.000 001 39007.00 5.87 22130.00 44868.00 2005-01-01 01:35:00.000 001 39007.20 5.89 22130.20 44868.20 2005-01-01 01:36:00.000 001 39007.60 5.90 22130.30 44868.40 2005-01-01 01:37:00.000 001 39007.80 5.90 22130.40 44868.80 2005-01-01 01:38:00.000 001 39007.70 5.93 22130.30 44868.60 2005-01-01 01:39:00.000 001 39007.60 5.96 22130.40 44868.60 2005-01-01 01:40:00.000 001 39007.80 6.00 22130.40 44868.80 2005-01-01 01:41:00.000 001 39008.20 6.04 22130.80 44869.50 2005-01-01 01:42:00.000 001 39008.40 6.06 22130.80 44869.60 2005-01-01 01:43:00.000 001 39008.50 6.04 22130.70 44869.70 2005-01-01 01:44:00.000 001 39008.50 6.05 22130.60 44869.50 2005-01-01 01:45:00.000 001 39008.40 6.07 22130.60 44869.30 2005-01-01 01:46:00.000 001 39008.60 6.09 22130.70 44869.80 2005-01-01 01:47:00.000 001 39009.00 6.11 22130.80 44869.80 2005-01-01 01:48:00.000 001 39009.40 6.12 22130.90 44870.30 2005-01-01 01:49:00.000 001 39009.70 6.12 22130.90 44870.60 2005-01-01 01:50:00.000 001 39009.80 6.13 22130.80 44870.80 2005-01-01 01:51:00.000 001 39009.60 6.12 22130.40 44870.50 2005-01-01 01:52:00.000 001 39009.50 6.13 22130.40 44870.30 2005-01-01 01:53:00.000 001 39009.50 6.17 22130.40 44870.20 2005-01-01 01:54:00.000 001 39009.60 6.20 22130.50 44870.50 2005-01-01 01:55:00.000 001 39009.70 6.22 22130.60 44870.60 2005-01-01 01:56:00.000 001 39009.80 6.26 22130.70 44870.70 2005-01-01 01:57:00.000 001 39010.00 6.29 22130.80 44870.90 2005-01-01 01:58:00.000 001 39010.20 6.32 22130.90 44871.10 2005-01-01 01:59:00.000 001 39010.50 6.36 22131.10 44871.40 2005-01-01 02:00:00.000 001 39010.80 6.40 22131.30 44871.70 2005-01-01 02:01:00.000 001 39011.00 6.44 22131.40 44872.10 2005-01-01 02:02:00.000 001 39011.20 6.49 22131.50 44872.20 2005-01-01 02:03:00.000 001 39011.20 6.54 22131.60 44872.30 2005-01-01 02:04:00.000 001 39011.20 6.58 22131.60 44872.50 2005-01-01 02:05:00.000 001 39011.40 6.61 22131.60 44872.50 2005-01-01 02:06:00.000 001 39011.60 6.65 22131.70 44872.70 2005-01-01 02:07:00.000 001 39011.70 6.69 22131.80 44872.90 2005-01-01 02:08:00.000 001 39011.70 6.71 22131.80 44873.00 2005-01-01 02:09:00.000 001 39011.90 6.73 22131.70 44873.00 2005-01-01 02:10:00.000 001 39012.10 6.76 22131.60 44873.10 2005-01-01 02:11:00.000 001 39012.10 6.78 22131.60 44873.20 2005-01-01 02:12:00.000 001 39012.30 6.80 22131.60 44873.40 2005-01-01 02:13:00.000 001 39012.40 6.81 22131.50 44873.30 2005-01-01 02:14:00.000 001 39012.40 6.83 22131.40 44873.30 2005-01-01 02:15:00.000 001 39012.50 6.83 22131.30 44873.50 2005-01-01 02:16:00.000 001 39012.50 6.86 22131.20 44873.30 2005-01-01 02:17:00.000 001 39012.30 6.86 22131.10 44873.10 2005-01-01 02:18:00.000 001 39012.30 6.87 22130.90 44872.90 2005-01-01 02:19:00.000 001 39012.20 6.89 22130.80 44872.90 2005-01-01 02:20:00.000 001 39012.20 6.91 22130.50 44872.60 2005-01-01 02:21:00.000 001 39012.10 6.92 22130.30 44872.50 2005-01-01 02:22:00.000 001 39011.90 6.96 22130.30 44872.30 2005-01-01 02:23:00.000 001 39011.80 6.99 22130.00 44872.20 2005-01-01 02:24:00.000 001 39011.70 7.01 22129.90 44872.00 2005-01-01 02:25:00.000 001 39011.60 7.05 22129.90 44871.90 2005-01-01 02:26:00.000 001 39011.80 7.06 22130.00 44872.10 2005-01-01 02:27:00.000 001 39011.90 7.09 22129.80 44872.10 2005-01-01 02:28:00.000 001 39011.90 7.11 22129.70 44872.10 2005-01-01 02:29:00.000 001 39011.90 7.13 22129.50 44872.10 2005-01-01 02:30:00.000 001 39012.00 7.15 22129.40 44872.00 2005-01-01 02:31:00.000 001 39011.80 7.17 22129.20 44871.80 2005-01-01 02:32:00.000 001 39011.90 7.18 22129.10 44871.80 2005-01-01 02:33:00.000 001 39011.70 7.19 22128.90 44871.40 2005-01-01 02:34:00.000 001 39011.60 7.21 22128.70 44871.20 2005-01-01 02:35:00.000 001 39011.50 7.24 22128.60 44871.10 2005-01-01 02:36:00.000 001 39011.40 7.25 22128.40 44871.00 2005-01-01 02:37:00.000 001 39011.20 7.26 22128.00 44870.60 2005-01-01 02:38:00.000 001 39010.90 7.27 22127.80 44870.30 2005-01-01 02:39:00.000 001 39010.70 7.29 22127.60 44870.10 2005-01-01 02:40:00.000 001 39010.40 7.31 22127.40 44869.70 2005-01-01 02:41:00.000 001 39010.30 7.32 22127.30 44869.60 2005-01-01 02:42:00.000 001 39010.30 7.33 22127.20 44869.50 2005-01-01 02:43:00.000 001 39010.30 7.34 22127.00 44869.40 2005-01-01 02:44:00.000 001 39010.20 7.34 22126.70 44869.20 2005-01-01 02:45:00.000 001 39010.00 7.35 22126.60 44869.00 2005-01-01 02:46:00.000 001 39010.00 7.37 22126.40 44869.10 2005-01-01 02:47:00.000 001 39010.00 7.37 22126.30 44868.90 2005-01-01 02:48:00.000 001 39010.10 7.38 22126.20 44869.00 2005-01-01 02:49:00.000 001 39010.20 7.40 22126.20 44869.00 2005-01-01 02:50:00.000 001 39010.20 7.40 22126.10 44869.00 2005-01-01 02:51:00.000 001 39010.30 7.41 22126.10 44869.00 2005-01-01 02:52:00.000 001 39010.60 7.42 22126.10 44869.20 2005-01-01 02:53:00.000 001 39011.00 7.42 22126.00 44869.50 2005-01-01 02:54:00.000 001 39011.50 7.42 22126.00 44870.10 2005-01-01 02:55:00.000 001 39012.10 7.42 22126.00 44870.40 2005-01-01 02:56:00.000 001 39012.60 7.45 22126.00 44870.90 2005-01-01 02:57:00.000 001 39012.80 7.48 22126.10 44871.10 2005-01-01 02:58:00.000 001 39013.30 7.51 22126.20 44871.50 2005-01-01 02:59:00.000 001 39013.60 7.56 22126.20 44871.90 2005-01-01 03:00:00.000 001 39013.80 7.59 22126.20 44872.00 2005-01-01 03:01:00.000 001 39013.80 7.61 22126.10 44872.10 2005-01-01 03:02:00.000 001 39013.80 7.61 22125.90 44871.90 2005-01-01 03:03:00.000 001 39013.70 7.62 22125.70 44871.80 2005-01-01 03:04:00.000 001 39013.40 7.64 22125.40 44871.40 2005-01-01 03:05:00.000 001 39013.40 7.64 22125.20 44871.00 2005-01-01 03:06:00.000 001 39012.90 7.63 22124.70 44870.40 2005-01-01 03:07:00.000 001 39012.70 7.60 22124.40 44870.00 2005-01-01 03:08:00.000 001 39012.40 7.59 22124.20 44869.70 2005-01-01 03:09:00.000 001 39012.10 7.60 22123.90 44869.40 2005-01-01 03:10:00.000 001 39011.80 7.59 22123.60 44869.10 2005-01-01 03:11:00.000 001 39011.90 7.60 22123.40 44869.00 2005-01-01 03:12:00.000 001 39011.80 7.61 22123.30 44868.70 2005-01-01 03:13:00.000 001 39012.30 7.61 22123.50 44869.30 2005-01-01 03:14:00.000 001 39012.90 7.65 22123.60 44870.10 2005-01-01 03:15:00.000 001 39013.10 7.68 22123.60 44870.20 2005-01-01 03:16:00.000 001 39013.40 7.70 22123.70 44870.50 2005-01-01 03:17:00.000 001 39013.50 7.72 22123.70 44870.50 2005-01-01 03:18:00.000 001 39013.70 7.74 22123.70 44870.60 2005-01-01 03:19:00.000 001 39013.80 7.75 22123.50 44870.80 2005-01-01 03:20:00.000 001 39013.70 7.74 22123.30 44870.50 2005-01-01 03:21:00.000 001 39013.50 7.72 22122.90 44870.10 2005-01-01 03:22:00.000 001 39013.40 7.69 22122.80 44869.90 2005-01-01 03:23:00.000 001 39013.50 7.67 22122.50 44870.20 2005-01-01 03:24:00.000 001 39013.30 7.66 22122.20 44869.80 2005-01-01 03:25:00.000 001 39012.90 7.66 22121.90 44869.10 2005-01-01 03:26:00.000 001 39012.40 7.67 22121.60 44868.60 2005-01-01 03:27:00.000 001 39011.80 7.68 22121.30 44867.90 2005-01-01 03:28:00.000 001 39011.40 7.69 22121.10 44867.40 2005-01-01 03:29:00.000 001 39011.20 7.69 22121.00 44867.30 2005-01-01 03:30:00.000 001 39011.10 7.69 22121.00 44867.10 2005-01-01 03:31:00.000 001 39011.00 7.69 22120.90 44866.90 2005-01-01 03:32:00.000 001 39011.00 7.70 22120.80 44867.00 2005-01-01 03:33:00.000 001 39011.00 7.73 22120.80 44867.00 2005-01-01 03:34:00.000 001 39011.10 7.74 22120.70 44867.00 2005-01-01 03:35:00.000 001 39011.30 7.74 22120.80 44867.10 2005-01-01 03:36:00.000 001 39011.60 7.75 22120.90 44867.50 2005-01-01 03:37:00.000 001 39011.90 7.75 22120.90 44867.70 2005-01-01 03:38:00.000 001 39012.20 7.77 22120.90 44868.00 2005-01-01 03:39:00.000 001 39012.50 7.79 22120.80 44868.20 2005-01-01 03:40:00.000 001 39012.50 7.80 22120.70 44868.20 2005-01-01 03:41:00.000 001 39012.80 7.81 22120.70 44868.20 2005-01-01 03:42:00.000 001 39013.00 7.82 22120.70 44868.60 2005-01-01 03:43:00.000 001 39013.30 7.83 22120.70 44868.90 2005-01-01 03:44:00.000 001 39013.50 7.82 22120.70 44869.10 2005-01-01 03:45:00.000 001 39013.70 7.83 22120.70 44869.10 2005-01-01 03:46:00.000 001 39013.80 7.83 22120.50 44869.30 2005-01-01 03:47:00.000 001 39013.90 7.82 22120.30 44869.30 2005-01-01 03:48:00.000 001 39014.00 7.82 22120.10 44869.30 2005-01-01 03:49:00.000 001 39013.90 7.80 22120.00 44869.20 2005-01-01 03:50:00.000 001 39013.90 7.80 22119.90 44869.00 2005-01-01 03:51:00.000 001 39013.90 7.80 22119.70 44869.00 2005-01-01 03:52:00.000 001 39014.00 7.81 22119.60 44869.10 2005-01-01 03:53:00.000 001 39014.20 7.81 22119.50 44869.20 2005-01-01 03:54:00.000 001 39014.40 7.81 22119.50 44869.40 2005-01-01 03:55:00.000 001 39014.70 7.81 22119.40 44869.60 2005-01-01 03:56:00.000 001 39014.80 7.82 22119.40 44869.80 2005-01-01 03:57:00.000 001 39015.10 7.82 22119.50 44869.90 2005-01-01 03:58:00.000 001 39015.30 7.82 22119.50 44870.20 2005-01-01 03:59:00.000 001 39015.50 7.84 22119.40 44870.20 2005-01-01 04:00:00.000 001 39015.70 7.84 22119.40 44870.30 2005-01-01 04:01:00.000 001 39015.90 7.84 22119.20 44870.40 2005-01-01 04:02:00.000 001 39015.90 7.84 22119.10 44870.50 2005-01-01 04:03:00.000 001 39015.80 7.86 22119.00 44870.30 2005-01-01 04:04:00.000 001 39015.90 7.86 22119.00 44870.30 2005-01-01 04:05:00.000 001 39016.00 7.86 22118.90 44870.40 2005-01-01 04:06:00.000 001 39015.90 7.84 22118.70 44870.20 2005-01-01 04:07:00.000 001 39015.90 7.83 22118.50 44870.10 2005-01-01 04:08:00.000 001 39016.00 7.82 22118.40 44870.20 2005-01-01 04:09:00.000 001 39016.00 7.81 22118.30 44870.00 2005-01-01 04:10:00.000 001 39016.40 7.80 22118.20 44870.40 2005-01-01 04:11:00.000 001 39016.40 7.79 22118.10 44870.30 2005-01-01 04:12:00.000 001 39016.70 7.77 22117.90 44870.40 2005-01-01 04:13:00.000 001 39016.70 7.77 22117.80 44870.40 2005-01-01 04:14:00.000 001 39016.60 7.77 22117.60 44870.30 2005-01-01 04:15:00.000 001 39016.80 7.78 22117.60 44870.40 2005-01-01 04:16:00.000 001 39017.20 7.79 22117.60 44870.80 2005-01-01 04:17:00.000 001 39017.60 7.80 22117.70 44871.20 2005-01-01 04:18:00.000 001 39018.00 7.82 22117.80 44871.50 2005-01-01 04:19:00.000 001 39018.40 7.83 22117.80 44871.90 2005-01-01 04:20:00.000 001 39018.80 7.83 22117.70 44872.30 2005-01-01 04:21:00.000 001 39018.90 7.84 22117.60 44872.30 2005-01-01 04:22:00.000 001 39018.70 7.86 22117.40 44872.00 2005-01-01 04:23:00.000 001 39018.80 7.86 22117.20 44871.90 2005-01-01 04:24:00.000 001 39018.90 7.84 22116.90 44871.80 2005-01-01 04:25:00.000 001 39018.90 7.80 22116.50 44871.80 2005-01-01 04:26:00.000 001 39018.70 7.77 22116.10 44871.30 2005-01-01 04:27:00.000 001 39018.50 7.75 22115.80 44870.90 2005-01-01 04:28:00.000 001 39018.30 7.74 22115.50 44870.70 2005-01-01 04:29:00.000 001 39018.00 7.76 22115.30 44870.30 2005-01-01 04:30:00.000 001 39017.50 7.76 22115.00 44869.80 2005-01-01 04:31:00.000 001 39017.10 7.74 22114.60 44869.30 2005-01-01 04:32:00.000 001 39016.80 7.73 22114.30 44868.70 2005-01-01 04:33:00.000 001 39016.30 7.72 22114.00 44868.20 2005-01-01 04:34:00.000 001 39015.90 7.69 22113.70 44867.70 2005-01-01 04:35:00.000 001 39015.70 7.66 22113.40 44867.40 2005-01-01 04:36:00.000 001 39016.00 7.64 22113.40 44867.50 2005-01-01 04:37:00.000 001 39016.20 7.64 22113.40 44867.70 2005-01-01 04:38:00.000 001 39016.50 7.66 22113.40 44868.10 2005-01-01 04:39:00.000 001 39017.00 7.68 22113.60 44868.80 2005-01-01 04:40:00.000 001 39017.30 7.67 22113.50 44868.90 2005-01-01 04:41:00.000 001 39017.50 7.66 22113.40 44869.00 2005-01-01 04:42:00.000 001 39017.70 7.60 22113.30 44869.00 2005-01-01 04:43:00.000 001 39018.10 7.55 22113.10 44869.40 2005-01-01 04:44:00.000 001 39018.40 7.51 22112.90 44869.60 2005-01-01 04:45:00.000 001 39018.40 7.47 22112.60 44869.30 2005-01-01 04:46:00.000 001 39018.50 7.42 22112.30 44869.30 2005-01-01 04:47:00.000 001 39018.30 7.39 22111.90 44868.80 2005-01-01 04:48:00.000 001 39017.90 7.35 22111.60 44868.40 2005-01-01 04:49:00.000 001 39017.70 7.34 22111.30 44868.10 2005-01-01 04:50:00.000 001 39017.40 7.34 22111.20 44867.80 2005-01-01 04:51:00.000 001 39017.30 7.32 22111.00 44867.50 2005-01-01 04:52:00.000 001 39017.20 7.31 22110.80 44867.50 2005-01-01 04:53:00.000 001 39017.10 7.30 22110.70 44867.20 2005-01-01 04:54:00.000 001 39017.00 7.30 22110.60 44867.30 2005-01-01 04:55:00.000 001 39017.10 7.28 22110.50 44867.10 2005-01-01 04:56:00.000 001 39017.20 7.28 22110.40 44867.20 2005-01-01 04:57:00.000 001 39017.30 7.25 22110.20 44867.00 2005-01-01 04:58:00.000 001 39017.20 7.21 22109.90 44866.90 2005-01-01 04:59:00.000 001 39017.20 7.21 22109.80 44866.80 2005-01-01 05:00:00.000 001 39017.00 7.18 22109.50 44866.50 2005-01-01 05:01:00.000 001 39016.70 7.17 22109.10 44866.20 2005-01-01 05:02:00.000 001 39016.40 7.16 22108.90 44865.80 2005-01-01 05:03:00.000 001 39016.00 7.12 22108.50 44865.20 2005-01-01 05:04:00.000 001 39015.60 7.08 22108.10 44864.70 2005-01-01 05:05:00.000 001 39015.30 7.04 22107.80 44864.30 2005-01-01 05:06:00.000 001 39014.90 7.03 22107.60 44863.80 2005-01-01 05:07:00.000 001 39014.30 6.99 22107.20 44863.10 2005-01-01 05:08:00.000 001 39013.70 6.98 22107.00 44862.40 2005-01-01 05:09:00.000 001 39013.50 6.96 22106.80 44862.00 2005-01-01 05:10:00.000 001 39013.20 6.94 22106.50 44861.70 2005-01-01 05:11:00.000 001 39012.90 6.93 22106.30 44861.30 2005-01-01 05:12:00.000 001 39012.70 6.91 22106.10 44861.10 2005-01-01 05:13:00.000 001 39012.40 6.89 22105.80 44860.60 2005-01-01 05:14:00.000 001 39012.30 6.84 22105.60 44860.50 2005-01-01 05:15:00.000 001 39012.20 6.84 22105.40 44860.30 2005-01-01 05:16:00.000 001 39012.00 6.83 22105.20 44860.00 2005-01-01 05:17:00.000 001 39011.70 6.81 22105.00 44859.70 2005-01-01 05:18:00.000 001 39011.40 6.79 22104.80 44859.30 2005-01-01 05:19:00.000 001 39011.00 6.75 22104.50 44858.80 2005-01-01 05:20:00.000 001 39010.70 6.72 22104.20 44858.20 2005-01-01 05:21:00.000 001 39010.10 6.68 22103.80 44857.70 2005-01-01 05:22:00.000 001 39009.70 6.62 22103.50 44857.10 2005-01-01 05:23:00.000 001 39009.30 6.59 22103.10 44856.60 2005-01-01 05:24:00.000 001 39008.50 6.57 22102.70 44855.70 2005-01-01 05:25:00.000 001 39008.10 6.54 22102.50 44855.20 2005-01-01 05:26:00.000 001 39007.60 6.51 22102.40 44854.70 2005-01-01 05:27:00.000 001 39006.90 6.50 22102.00 44854.00 2005-01-01 05:28:00.000 001 39005.90 6.45 22101.50 44852.80 2005-01-01 05:29:00.000 001 39004.90 6.41 22101.10 44851.70 2005-01-01 05:30:00.000 001 39004.00 6.42 22100.90 44850.80 2005-01-01 05:31:00.000 001 39003.10 6.40 22100.70 44849.90 2005-01-01 05:32:00.000 001 39002.20 6.30 22100.20 44848.90 2005-01-01 05:33:00.000 001 39001.70 6.27 22099.90 44848.30 2005-01-01 05:34:00.000 001 39001.20 6.24 22099.80 44847.90 2005-01-01 05:35:00.000 001 39001.00 6.19 22099.50 44847.70 2005-01-01 05:36:00.000 001 39000.70 6.18 22099.50 44847.60 2005-01-01 05:37:00.000 001 39000.20 6.13 22099.30 44846.90 2005-01-01 05:38:00.000 001 38999.50 6.05 22098.90 44846.20 2005-01-01 05:39:00.000 001 38998.90 5.98 22098.60 44845.40 2005-01-01 05:40:00.000 001 38998.30 5.90 22098.20 44844.60 2005-01-01 05:41:00.000 001 38997.90 5.88 22098.10 44844.20 2005-01-01 05:42:00.000 001 38997.30 5.86 22098.10 44843.80 2005-01-01 05:43:00.000 001 38997.20 5.83 22098.10 44843.60 2005-01-01 05:44:00.000 001 38997.30 5.82 22098.20 44843.80 2005-01-01 05:45:00.000 001 38997.60 5.80 22098.50 44844.20 2005-01-01 05:46:00.000 001 38998.10 5.73 22098.70 44844.80 2005-01-01 05:47:00.000 001 38997.70 5.71 22098.40 44844.30 2005-01-01 05:48:00.000 001 38996.90 5.65 22098.00 44843.50 2005-01-01 05:49:00.000 001 38996.50 5.60 22097.90 44843.00 2005-01-01 05:50:00.000 001 38996.20 5.60 22097.80 44842.80 2005-01-01 05:51:00.000 001 38995.50 5.60 22097.60 44841.90 2005-01-01 05:52:00.000 001 38994.60 5.54 22097.40 44841.00 2005-01-01 05:53:00.000 001 38994.10 5.46 22097.10 44840.50 2005-01-01 05:54:00.000 001 38993.30 5.40 22096.70 44839.60 2005-01-01 05:55:00.000 001 38992.40 5.37 22096.30 44838.70 2005-01-01 05:56:00.000 001 38991.50 5.34 22096.10 44837.70 2005-01-01 05:57:00.000 001 38990.80 5.32 22096.00 44837.10 2005-01-01 05:58:00.000 001 38990.20 5.30 22095.90 44836.50 2005-01-01 05:59:00.000 001 38989.10 5.25 22095.60 44835.40 2005-01-01 06:00:00.000 001 38987.90 5.23 22095.30 44834.50 2005-01-01 06:01:00.000 001 38987.20 5.18 22095.20 44833.60 2005-01-01 06:02:00.000 001 38986.80 5.14 22095.30 44833.20 2005-01-01 06:03:00.000 001 38986.30 5.10 22095.10 44832.60 2005-01-01 06:04:00.000 001 38985.80 5.03 22094.90 44832.00 2005-01-01 06:05:00.000 001 38985.50 4.99 22095.00 44831.80 2005-01-01 06:06:00.000 001 38985.70 4.95 22095.40 44832.30 2005-01-01 06:07:00.000 001 38986.00 4.95 22095.70 44832.80 2005-01-01 06:08:00.000 001 38986.40 4.95 22096.00 44833.30 2005-01-01 06:09:00.000 001 38986.90 4.97 22096.60 44833.90 2005-01-01 06:10:00.000 001 38987.30 4.98 22097.00 44834.40 2005-01-01 06:11:00.000 001 38987.90 4.98 22097.50 44835.40 2005-01-01 06:12:00.000 001 38988.40 4.96 22097.90 44835.80 2005-01-01 06:13:00.000 001 38988.50 4.92 22098.00 44836.00 2005-01-01 06:14:00.000 001 38988.60 4.94 22098.30 44836.40 2005-01-01 06:15:00.000 001 38989.10 4.97 22098.80 44836.90 2005-01-01 06:16:00.000 001 38989.50 4.98 22099.20 44837.70 2005-01-01 06:17:00.000 001 38990.00 4.97 22099.50 44838.10 2005-01-01 06:18:00.000 001 38990.20 4.95 22099.60 44838.40 2005-01-01 06:19:00.000 001 38990.10 4.91 22099.70 44838.30 2005-01-01 06:20:00.000 001 38990.30 4.90 22099.80 44838.60 2005-01-01 06:21:00.000 001 38990.00 4.89 22099.70 44838.20 2005-01-01 06:22:00.000 001 38989.90 4.86 22099.80 44837.90 2005-01-01 06:23:00.000 001 38989.70 4.83 22099.80 44838.10 2005-01-01 06:24:00.000 001 38989.40 4.80 22099.70 44837.70 2005-01-01 06:25:00.000 001 38989.30 4.76 22099.70 44837.50 2005-01-01 06:26:00.000 001 38989.10 4.72 22099.70 44837.50 2005-01-01 06:27:00.000 001 38989.10 4.66 22099.60 44837.40 2005-01-01 06:28:00.000 001 38989.10 4.63 22099.80 44837.50 2005-01-01 06:29:00.000 001 38989.50 4.61 22100.10 44837.90 2005-01-01 06:30:00.000 001 38989.70 4.58 22100.20 44838.30 2005-01-01 06:31:00.000 001 38989.90 4.56 22100.30 44838.50 2005-01-01 06:32:00.000 001 38990.10 4.53 22100.40 44838.70 2005-01-01 06:33:00.000 001 38990.30 4.52 22100.60 44838.80 2005-01-01 06:34:00.000 001 38990.10 4.51 22100.60 44838.70 2005-01-01 06:35:00.000 001 38990.10 4.49 22100.60 44838.70 2005-01-01 06:36:00.000 001 38990.20 4.49 22100.80 44838.80 2005-01-01 06:37:00.000 001 38989.90 4.48 22100.80 44838.70 2005-01-01 06:38:00.000 001 38989.30 4.42 22100.60 44838.00 2005-01-01 06:39:00.000 001 38989.00 4.37 22100.50 44837.80 2005-01-01 06:40:00.000 001 38988.80 4.34 22100.50 44837.60 2005-01-01 06:41:00.000 001 38988.80 4.31 22100.60 44837.70 2005-01-01 06:42:00.000 001 38988.90 4.27 22100.70 44837.90 2005-01-01 06:43:00.000 001 38988.90 4.24 22100.70 44837.80 2005-01-01 06:44:00.000 001 38989.00 4.21 22100.80 44837.90 2005-01-01 06:45:00.000 001 38989.10 4.15 22100.80 44838.00 2005-01-01 06:46:00.000 001 38989.10 4.11 22100.90 44838.10 2005-01-01 06:47:00.000 001 38989.10 4.08 22100.90 44837.90 2005-01-01 06:48:00.000 001 38988.90 4.04 22100.80 44837.80 2005-01-01 06:49:00.000 001 38988.70 4.01 22100.80 44837.50 2005-01-01 06:50:00.000 001 38988.40 3.98 22100.80 44837.30 2005-01-01 06:51:00.000 001 38988.20 3.96 22100.80 44837.10 2005-01-01 06:52:00.000 001 38988.10 3.94 22100.80 44836.90 2005-01-01 06:53:00.000 001 38987.80 3.90 22100.80 44836.70 2005-01-01 06:54:00.000 001 38987.60 3.87 22100.80 44836.60 2005-01-01 06:55:00.000 001 38987.60 3.86 22101.00 44836.60 2005-01-01 06:56:00.000 001 38987.60 3.86 22101.20 44836.60 2005-01-01 06:57:00.000 001 38987.50 3.86 22101.40 44836.70 2005-01-01 06:58:00.000 001 38987.60 3.87 22101.80 44837.10 2005-01-01 06:59:00.000 001 38987.70 3.90 22102.10 44837.30 2005-01-01 07:00:00.000 001 38987.90 3.91 22102.50 44837.60 2005-01-01 07:01:00.000 001 38987.90 3.93 22102.80 44837.90 2005-01-01 07:02:00.000 001 38988.20 3.95 22103.10 44838.30 2005-01-01 07:03:00.000 001 38988.40 3.97 22103.50 44838.80 2005-01-01 07:04:00.000 001 38988.50 3.99 22103.80 44838.80 2005-01-01 07:05:00.000 001 38988.30 4.02 22103.90 44838.70 2005-01-01 07:06:00.000 001 38988.10 4.05 22104.30 44838.70 2005-01-01 07:07:00.000 001 38988.10 4.10 22104.50 44838.90 2005-01-01 07:08:00.000 001 38988.00 4.15 22104.90 44839.10 2005-01-01 07:09:00.000 001 38988.40 4.22 22105.50 44839.70 2005-01-01 07:10:00.000 001 38988.70 4.28 22106.10 44840.10 2005-01-01 07:11:00.000 001 38988.90 4.33 22106.50 44840.50 2005-01-01 07:12:00.000 001 38988.90 4.36 22106.90 44840.70 2005-01-01 07:13:00.000 001 38989.20 4.39 22107.20 44841.10 2005-01-01 07:14:00.000 001 38989.40 4.41 22107.60 44841.30 2005-01-01 07:15:00.000 001 38989.80 4.44 22108.00 44841.90 2005-01-01 07:16:00.000 001 38990.30 4.44 22108.40 44842.60 2005-01-01 07:17:00.000 001 38990.80 4.45 22108.60 44843.20 2005-01-01 07:18:00.000 001 38991.20 4.47 22108.90 44843.70 2005-01-01 07:19:00.000 001 38991.60 4.48 22109.20 44844.10 2005-01-01 07:20:00.000 001 38991.70 4.49 22109.40 44844.40 2005-01-01 07:21:00.000 001 38991.90 4.49 22109.50 44844.60 2005-01-01 07:22:00.000 001 38992.20 4.49 22109.90 44845.00 2005-01-01 07:23:00.000 001 38992.50 4.49 22110.00 44845.40 2005-01-01 07:24:00.000 001 38992.70 4.50 22110.20 44845.60 2005-01-01 07:25:00.000 001 38992.70 4.52 22110.30 44845.80 2005-01-01 07:26:00.000 001 38992.40 4.51 22110.30 44845.30 2005-01-01 07:27:00.000 001 38991.40 4.51 22110.10 44844.40 2005-01-01 07:28:00.000 001 38990.90 4.48 22110.00 44843.90 2005-01-01 07:29:00.000 001 38991.00 4.43 22110.10 44844.10 2005-01-01 07:30:00.000 001 38991.20 4.44 22110.40 44844.30 2005-01-01 07:31:00.000 001 38992.10 4.47 22111.00 44845.60 2005-01-01 07:32:00.000 001 38993.50 4.49 22111.80 44847.40 2005-01-01 07:33:00.000 001 38994.20 4.50 22112.20 44847.90 2005-01-01 07:34:00.000 001 38994.30 4.48 22112.20 44848.20 2005-01-01 07:35:00.000 001 38994.10 4.44 22112.10 44848.00 2005-01-01 07:36:00.000 001 38993.60 4.37 22111.70 44847.40 2005-01-01 07:37:00.000 001 38993.20 4.33 22111.70 44846.90 2005-01-01 07:38:00.000 001 38993.20 4.29 22111.70 44846.90 2005-01-01 07:39:00.000 001 38993.10 4.26 22111.70 44847.00 2005-01-01 07:40:00.000 001 38993.20 4.25 22111.80 44847.00 2005-01-01 07:41:00.000 001 38993.20 4.23 22111.90 44847.10 2005-01-01 07:42:00.000 001 38993.20 4.23 22112.10 44847.20 2005-01-01 07:43:00.000 001 38993.20 4.24 22112.20 44847.20 2005-01-01 07:44:00.000 001 38993.20 4.24 22112.30 44847.30 2005-01-01 07:45:00.000 001 38992.90 4.26 22112.30 44846.90 2005-01-01 07:46:00.000 001 38992.60 4.27 22112.40 44846.90 2005-01-01 07:47:00.000 001 38992.30 4.28 22112.50 44846.50 2005-01-01 07:48:00.000 001 38992.00 4.29 22112.40 44846.30 2005-01-01 07:49:00.000 001 38991.80 4.28 22112.60 44846.30 2005-01-01 07:50:00.000 001 38991.80 4.29 22112.60 44846.40 2005-01-01 07:51:00.000 001 38991.90 4.30 22112.70 44846.30 2005-01-01 07:52:00.000 001 38992.20 4.33 22113.00 44846.80 2005-01-01 07:53:00.000 001 38992.60 4.36 22113.30 44847.30 2005-01-01 07:54:00.000 001 38992.90 4.37 22113.50 44847.70 2005-01-01 07:55:00.000 001 38993.10 4.39 22113.70 44847.90 2005-01-01 07:56:00.000 001 38993.20 4.42 22113.90 44848.00 2005-01-01 07:57:00.000 001 38993.60 4.47 22114.20 44848.60 2005-01-01 07:58:00.000 001 38993.80 4.51 22114.30 44848.80 2005-01-01 07:59:00.000 001 38994.00 4.53 22114.50 44849.10 2005-01-01 08:00:00.000 001 38994.30 4.59 22114.70 44849.40 2005-01-01 08:01:00.000 001 38994.40 4.62 22115.00 44849.70 2005-01-01 08:02:00.000 001 38994.40 4.65 22115.00 44849.80 2005-01-01 08:03:00.000 001 38994.40 4.68 22115.00 44849.70 2005-01-01 08:04:00.000 001 38994.40 4.69 22115.20 44849.80 2005-01-01 08:05:00.000 001 38994.50 4.70 22115.30 44850.10 2005-01-01 08:06:00.000 001 38994.80 4.72 22115.40 44850.30 2005-01-01 08:07:00.000 001 38995.00 4.75 22115.50 44850.50 2005-01-01 08:08:00.000 001 38995.00 4.78 22115.70 44850.50 2005-01-01 08:09:00.000 001 38995.30 4.82 22116.00 44850.90 2005-01-01 08:10:00.000 001 38995.40 4.87 22116.10 44851.10 2005-01-01 08:11:00.000 001 38995.40 4.90 22116.30 44851.20 2005-01-01 08:12:00.000 001 38995.80 4.93 22116.60 44851.60 2005-01-01 08:13:00.000 001 38996.20 4.96 22116.80 44852.20 2005-01-01 08:14:00.000 001 38996.60 4.98 22117.10 44852.50 2005-01-01 08:15:00.000 001 38996.50 4.99 22117.10 44852.50 2005-01-01 08:16:00.000 001 38996.50 5.00 22117.10 44852.40 2005-01-01 08:17:00.000 001 38996.60 5.00 22117.20 44852.80 2005-01-01 08:18:00.000 001 38996.20 5.02 22117.10 44852.20 2005-01-01 08:19:00.000 001 38995.80 5.07 22117.00 44851.60 2005-01-01 08:20:00.000 001 38995.60 5.12 22117.20 44851.80 2005-01-01 08:21:00.000 001 38995.80 5.17 22117.50 44851.90 2005-01-01 08:22:00.000 001 38996.50 5.21 22118.00 44852.90 2005-01-01 08:23:00.000 001 38996.50 5.23 22118.00 44852.90 2005-01-01 08:24:00.000 001 38997.10 5.26 22118.40 44853.70 2005-01-01 08:25:00.000 001 38997.80 5.31 22118.90 44854.40 2005-01-01 08:26:00.000 001 38998.20 5.36 22119.20 44855.10 2005-01-01 08:27:00.000 001 38998.40 5.40 22119.20 44855.40 2005-01-01 08:28:00.000 001 38997.70 5.40 22118.90 44854.50 2005-01-01 08:29:00.000 001 38997.30 5.38 22118.70 44854.10 2005-01-01 08:30:00.000 001 38996.70 5.33 22118.30 44853.20 2005-01-01 08:31:00.000 001 38996.20 5.29 22118.10 44852.90 2005-01-01 08:32:00.000 001 38995.10 5.25 22117.50 44851.50 2005-01-01 08:33:00.000 001 38994.80 5.21 22117.30 44851.40 2005-01-01 08:34:00.000 001 38994.10 5.21 22117.10 44850.40 2005-01-01 08:35:00.000 001 38994.00 5.25 22117.30 44850.50 2005-01-01 08:36:00.000 001 38993.90 5.25 22117.40 44850.30 2005-01-01 08:37:00.000 001 38994.40 5.23 22117.50 44851.00 2005-01-01 08:38:00.000 001 38994.10 5.21 22117.40 44850.50 2005-01-01 08:39:00.000 001 38993.80 5.19 22117.20 44850.20 2005-01-01 08:40:00.000 001 38993.80 5.19 22117.30 44850.40 2005-01-01 08:41:00.000 001 38993.80 5.19 22117.30 44850.40 2005-01-01 08:42:00.000 001 38994.20 5.23 22117.70 44850.90 2005-01-01 08:43:00.000 001 38994.50 5.25 22118.00 44851.10 2005-01-01 08:44:00.000 001 38994.80 5.27 22118.10 44851.40 2005-01-01 08:45:00.000 001 38995.00 5.30 22118.30 44851.80 2005-01-01 08:46:00.000 001 38995.10 5.33 22118.50 44852.00 2005-01-01 08:47:00.000 001 38995.20 5.34 22118.50 44852.10 2005-01-01 08:48:00.000 001 38994.90 5.36 22118.60 44851.90 2005-01-01 08:49:00.000 001 38994.70 5.38 22118.70 44851.60 2005-01-01 08:50:00.000 001 38994.40 5.37 22118.50 44851.30 2005-01-01 08:51:00.000 001 38993.90 5.38 22118.30 44850.80 2005-01-01 08:52:00.000 001 38993.70 5.40 22118.10 44850.60 2005-01-01 08:53:00.000 001 38993.50 5.41 22118.20 44850.50 2005-01-01 08:54:00.000 001 38993.40 5.43 22118.20 44850.20 2005-01-01 08:55:00.000 001 38993.30 5.47 22118.20 44850.20 2005-01-01 08:56:00.000 001 38993.20 5.48 22118.30 44850.20 2005-01-01 08:57:00.000 001 38992.90 5.49 22118.30 44850.10 2005-01-01 08:58:00.000 001 38992.60 5.52 22118.20 44849.60 2005-01-01 08:59:00.000 001 38993.10 5.55 22118.50 44850.10 2005-01-01 09:00:00.000 001 38993.60 5.55 22118.80 44850.70 2005-01-01 09:01:00.000 001 38994.30 5.58 22119.00 44851.40 2005-01-01 09:02:00.000 001 38995.40 5.65 22119.70 44852.70 2005-01-01 09:03:00.000 001 38995.90 5.71 22120.10 44853.50 2005-01-01 09:04:00.000 001 38995.90 5.72 22120.00 44853.40 2005-01-01 09:05:00.000 001 38995.20 5.72 22119.60 44852.50 2005-01-01 09:06:00.000 001 38994.80 5.72 22119.40 44852.00 2005-01-01 09:07:00.000 001 38994.50 5.73 22119.30 44851.80 2005-01-01 09:08:00.000 001 38994.50 5.74 22119.40 44851.80 2005-01-01 09:09:00.000 001 38994.70 5.77 22119.50 44852.10 2005-01-01 09:10:00.000 001 38995.00 5.80 22119.70 44852.50 2005-01-01 09:11:00.000 001 38995.10 5.80 22119.60 44852.60 2005-01-01 09:12:00.000 001 38995.10 5.81 22119.70 44852.60 2005-01-01 09:13:00.000 001 38995.20 5.82 22119.70 44852.70 2005-01-01 09:14:00.000 001 38995.40 5.83 22119.80 44852.80 2005-01-01 09:15:00.000 001 38995.40 5.84 22119.70 44852.90 2005-01-01 09:16:00.000 001 38995.40 5.85 22119.70 44852.80 2005-01-01 09:17:00.000 001 38995.40 5.86 22119.70 44852.90 2005-01-01 09:18:00.000 001 38995.50 5.87 22119.70 44852.90 2005-01-01 09:19:00.000 001 38995.70 5.88 22119.70 44853.00 2005-01-01 09:20:00.000 001 38995.80 5.90 22119.80 44853.10 2005-01-01 09:21:00.000 001 38995.80 5.91 22119.80 44853.10 2005-01-01 09:22:00.000 001 38995.80 5.91 22119.80 44853.20 2005-01-01 09:23:00.000 001 38995.80 5.92 22119.90 44853.20 2005-01-01 09:24:00.000 001 38995.80 5.94 22119.80 44853.20 2005-01-01 09:25:00.000 001 38995.80 5.96 22119.80 44853.20 2005-01-01 09:26:00.000 001 38995.90 5.95 22119.90 44853.30 2005-01-01 09:27:00.000 001 38996.00 5.97 22119.90 44853.30 2005-01-01 09:28:00.000 001 38996.00 5.98 22120.00 44853.30 2005-01-01 09:29:00.000 001 38996.00 5.99 22120.00 44853.50 2005-01-01 09:30:00.000 001 38995.90 5.99 22119.80 44853.40 2005-01-01 09:31:00.000 001 38995.70 5.99 22119.90 44853.10 2005-01-01 09:32:00.000 001 38995.40 6.00 22119.70 44852.90 2005-01-01 09:33:00.000 001 38995.20 6.00 22119.60 44852.60 2005-01-01 09:34:00.000 001 38995.00 6.00 22119.40 44852.40 2005-01-01 09:35:00.000 001 38994.80 6.01 22119.30 44852.10 2005-01-01 09:36:00.000 001 38994.70 6.01 22119.40 44851.90 2005-01-01 09:37:00.000 001 38994.40 6.01 22119.30 44851.70 2005-01-01 09:38:00.000 001 38994.20 6.01 22119.20 44851.60 2005-01-01 09:39:00.000 001 38993.90 6.02 22119.20 44851.20 2005-01-01 09:40:00.000 001 38993.70 6.02 22119.10 44850.90 2005-01-01 09:41:00.000 001 38993.50 6.03 22119.00 44850.80 2005-01-01 09:42:00.000 001 38993.40 6.04 22119.00 44850.80 2005-01-01 09:43:00.000 001 38993.50 6.04 22119.10 44850.90 2005-01-01 09:44:00.000 001 38993.50 6.05 22119.20 44850.80 2005-01-01 09:45:00.000 001 38993.70 6.05 22119.30 44851.30 2005-01-01 09:46:00.000 001 38993.80 6.06 22119.30 44851.20 2005-01-01 09:47:00.000 001 38994.40 6.07 22119.70 44852.00 2005-01-01 09:48:00.000 001 38995.10 6.10 22119.90 44852.80 2005-01-01 09:49:00.000 001 38995.50 6.14 22120.10 44853.10 2005-01-01 09:50:00.000 001 38995.80 6.17 22120.30 44853.40 2005-01-01 09:51:00.000 001 38995.90 6.19 22120.40 44853.60 2005-01-01 09:52:00.000 001 38995.60 6.22 22120.20 44853.20 2005-01-01 09:53:00.000 001 38995.20 6.25 22120.10 44852.90 2005-01-01 09:54:00.000 001 38994.70 6.27 22120.00 44852.40 2005-01-01 09:55:00.000 001 38994.30 6.27 22119.80 44852.00 2005-01-01 09:56:00.000 001 38994.00 6.25 22119.70 44851.60 2005-01-01 09:57:00.000 001 38993.90 6.21 22119.40 44851.30 2005-01-01 09:58:00.000 001 38993.50 6.17 22119.20 44850.80 2005-01-01 09:59:00.000 001 38993.20 6.14 22118.80 44850.40 2005-01-01 10:00:00.000 001 38993.00 6.12 22118.60 44850.30 2005-01-01 10:01:00.000 001 38993.00 6.12 22118.60 44850.30 2005-01-01 10:02:00.000 001 38992.80 6.10 22118.40 44849.90 2005-01-01 10:03:00.000 001 38992.60 6.06 22118.10 44849.60 2005-01-01 10:04:00.000 001 38991.90 6.02 22117.50 44848.60 2005-01-01 10:05:00.000 001 38991.10 5.97 22117.10 44847.70 2005-01-01 10:06:00.000 001 38990.70 5.93 22116.90 44847.50 2005-01-01 10:07:00.000 001 38990.30 5.91 22116.60 44846.90 2005-01-01 10:08:00.000 001 38989.60 5.92 22116.30 44846.10 2005-01-01 10:09:00.000 001 38989.00 5.91 22116.10 44845.50 2005-01-01 10:10:00.000 001 38989.00 5.92 22116.20 44845.50 2005-01-01 10:11:00.000 001 38989.00 5.93 22116.30 44845.70 2005-01-01 10:12:00.000 001 38988.80 5.93 22116.20 44845.40 2005-01-01 10:13:00.000 001 38988.40 5.92 22116.10 44844.90 2005-01-01 10:14:00.000 001 38988.00 5.93 22116.00 44844.60 2005-01-01 10:15:00.000 001 38987.70 5.94 22116.00 44844.30 2005-01-01 10:16:00.000 001 38987.50 5.94 22116.00 44843.90 2005-01-01 10:17:00.000 001 38987.30 5.94 22116.00 44844.00 2005-01-01 10:18:00.000 001 38987.20 5.94 22115.90 44843.90 2005-01-01 10:19:00.000 001 38986.80 5.94 22115.90 44843.30 2005-01-01 10:20:00.000 001 38986.80 5.94 22115.90 44843.20 2005-01-01 10:21:00.000 001 38986.50 5.94 22116.00 44843.20 2005-01-01 10:22:00.000 001 38986.20 5.95 22115.90 44842.70 2005-01-01 10:23:00.000 001 38986.10 5.94 22116.00 44842.70 2005-01-01 10:24:00.000 001 38986.00 5.95 22116.00 44842.80 2005-01-01 10:25:00.000 001 38985.90 5.96 22116.00 44842.70 2005-01-01 10:26:00.000 001 38986.00 5.97 22116.10 44842.70 2005-01-01 10:27:00.000 001 38986.00 5.97 22116.10 44842.90 2005-01-01 10:28:00.000 001 38986.10 5.98 22116.10 44842.90 2005-01-01 10:29:00.000 001 38986.20 5.97 22116.10 44843.20 2005-01-01 10:30:00.000 001 38986.60 5.96 22116.30 44843.60 2005-01-01 10:31:00.000 001 38986.80 5.96 22116.30 44843.80 2005-01-01 10:32:00.000 001 38987.00 5.99 22116.50 44843.80 2005-01-01 10:33:00.000 001 38987.10 5.99 22116.40 44843.90 2005-01-01 10:34:00.000 001 38987.20 6.00 22116.60 44844.10 2005-01-01 10:35:00.000 001 38987.20 6.01 22116.70 44844.10 2005-01-01 10:36:00.000 001 38987.20 6.01 22116.60 44844.00 2005-01-01 10:37:00.000 001 38987.20 6.01 22116.60 44844.10 2005-01-01 10:38:00.000 001 38987.10 6.00 22116.50 44843.80 2005-01-01 10:39:00.000 001 38986.90 5.98 22116.50 44843.60 2005-01-01 10:40:00.000 001 38986.70 5.98 22116.40 44843.50 2005-01-01 10:41:00.000 001 38986.50 5.99 22116.40 44843.10 2005-01-01 10:42:00.000 001 38986.40 6.00 22116.30 44843.20 2005-01-01 10:43:00.000 001 38986.50 5.99 22116.40 44843.20 2005-01-01 10:44:00.000 001 38986.80 5.97 22116.30 44843.40 2005-01-01 10:45:00.000 001 38987.50 5.96 22116.50 44844.30 2005-01-01 10:46:00.000 001 38987.80 5.96 22116.60 44844.60 2005-01-01 10:47:00.000 001 38988.20 5.96 22116.80 44845.00 2005-01-01 10:48:00.000 001 38988.80 5.97 22117.00 44845.70 2005-01-01 10:49:00.000 001 38989.30 5.96 22117.10 44846.20 2005-01-01 10:50:00.000 001 38991.50 5.99 22118.20 44848.60 2005-01-01 10:51:00.000 001 38996.10 6.09 22120.10 44853.40 2005-01-01 10:52:00.000 001 38999.50 6.24 22121.70 44857.50 2005-01-01 10:53:00.000 001 39001.00 6.30 22122.10 44858.90 2005-01-01 10:54:00.000 001 39001.20 6.33 22121.90 44858.80 2005-01-01 10:55:00.000 001 39001.20 6.33 22121.70 44858.70 2005-01-01 10:56:00.000 001 39001.90 6.33 22121.80 44859.40 2005-01-01 10:57:00.000 001 39002.60 6.35 22121.80 44859.90 2005-01-01 10:58:00.000 001 39002.90 6.34 22121.70 44860.20 2005-01-01 10:59:00.000 001 39003.00 6.35 22121.60 44860.20 2005-01-01 11:00:00.000 001 39002.70 6.33 22121.20 44859.80 2005-01-01 11:01:00.000 001 39002.40 6.31 22120.70 44859.40 2005-01-01 11:02:00.000 001 39001.60 6.28 22120.30 44858.50 2005-01-01 11:03:00.000 001 39000.80 6.25 22119.60 44857.20 2005-01-01 11:04:00.000 001 38999.80 6.20 22119.10 44856.20 2005-01-01 11:05:00.000 001 38999.10 6.14 22118.50 44855.20 2005-01-01 11:06:00.000 001 38998.20 6.08 22117.90 44854.40 2005-01-01 11:07:00.000 001 38997.20 6.04 22117.30 44853.00 2005-01-01 11:08:00.000 001 38995.80 6.01 22116.70 44851.50 2005-01-01 11:09:00.000 001 38994.50 6.00 22116.30 44850.20 2005-01-01 11:10:00.000 001 38993.20 5.98 22115.80 44848.90 2005-01-01 11:11:00.000 001 38992.20 5.98 22115.40 44847.80 2005-01-01 11:12:00.000 001 38991.20 5.96 22115.30 44846.80 2005-01-01 11:13:00.000 001 38991.00 5.96 22115.30 44846.80 2005-01-01 11:14:00.000 001 38991.30 5.93 22115.60 44847.10 2005-01-01 11:15:00.000 001 38992.00 5.91 22116.00 44848.10 2005-01-01 11:16:00.000 001 38993.00 5.90 22116.40 44849.10 2005-01-01 11:17:00.000 001 38993.40 5.94 22116.60 44849.50 2005-01-01 11:18:00.000 001 38993.20 5.98 22116.70 44849.40 2005-01-01 11:19:00.000 001 38992.80 6.00 22116.70 44848.90 2005-01-01 11:20:00.000 001 38992.80 6.00 22116.60 44848.80 2005-01-01 11:21:00.000 001 38992.90 5.97 22116.70 44849.10 2005-01-01 11:22:00.000 001 38992.80 5.96 22116.60 44848.90 2005-01-01 11:23:00.000 001 38992.80 5.93 22116.50 44849.00 2005-01-01 11:24:00.000 001 38992.80 5.90 22116.60 44848.90 2005-01-01 11:25:00.000 001 38992.80 5.90 22116.60 44848.90 2005-01-01 11:26:00.000 001 38993.00 5.90 22116.70 44849.00 2005-01-01 11:27:00.000 001 38993.40 5.93 22116.80 44849.50 2005-01-01 11:28:00.000 001 38993.30 5.95 22116.90 44849.60 2005-01-01 11:29:00.000 001 38993.30 5.98 22117.00 44849.70 2005-01-01 11:30:00.000 001 38992.90 6.02 22116.90 44849.30 2005-01-01 11:31:00.000 001 38992.70 6.06 22117.00 44849.00 2005-01-01 11:32:00.000 001 38992.20 6.12 22117.00 44848.70 2005-01-01 11:33:00.000 001 38991.40 6.17 22117.00 44847.90 2005-01-01 11:34:00.000 001 38991.10 6.18 22117.00 44847.70 2005-01-01 11:35:00.000 001 38991.10 6.22 22117.20 44847.90 2005-01-01 11:36:00.000 001 38990.40 6.22 22116.90 44846.90 2005-01-01 11:37:00.000 001 38989.50 6.21 22116.50 44846.10 2005-01-01 11:38:00.000 001 38988.60 6.20 22116.10 44845.10 2005-01-01 11:39:00.000 001 38988.20 6.18 22116.00 44844.70 2005-01-01 11:40:00.000 001 38988.20 6.16 22116.00 44844.80 2005-01-01 11:41:00.000 001 38988.30 6.17 22116.30 44845.00 2005-01-01 11:42:00.000 001 38988.00 6.18 22116.10 44844.50 2005-01-01 11:43:00.000 001 38987.50 6.18 22116.00 44843.80 2005-01-01 11:44:00.000 001 38986.80 6.15 22115.70 44843.10 2005-01-01 11:45:00.000 001 38986.80 6.14 22115.80 44843.30 2005-01-01 11:46:00.000 001 38987.00 6.13 22116.00 44843.60 2005-01-01 11:47:00.000 001 38986.60 6.13 22115.80 44843.10 2005-01-01 11:48:00.000 001 38986.20 6.14 22115.70 44842.80 2005-01-01 11:49:00.000 001 38986.20 6.13 22115.80 44842.90 2005-01-01 11:50:00.000 001 38986.20 6.10 22115.90 44842.80 2005-01-01 11:51:00.000 001 38986.10 6.11 22115.90 44842.80 2005-01-01 11:52:00.000 001 38985.90 6.11 22115.80 44842.50 2005-01-01 11:53:00.000 001 38985.80 6.13 22116.00 44842.50 2005-01-01 11:54:00.000 001 38986.10 6.10 22116.10 44842.90 2005-01-01 11:55:00.000 001 38986.20 6.06 22116.00 44843.00 2005-01-01 11:56:00.000 001 38985.20 6.05 22115.50 44841.80 2005-01-01 11:57:00.000 001 38984.70 6.05 22115.50 44841.30 2005-01-01 11:58:00.000 001 38984.40 6.02 22115.50 44841.00 2005-01-01 11:59:00.000 001 38984.00 6.01 22115.30 44840.60 2005-01-01 12:00:00.000 001 38983.30 6.00 22115.20 44840.20 2005-01-01 12:01:00.000 001 38983.20 5.98 22115.20 44839.80 2005-01-01 12:02:00.000 001 38983.00 5.97 22115.20 44839.50 2005-01-01 12:03:00.000 001 38982.80 5.96 22115.20 44839.40 2005-01-01 12:04:00.000 001 38982.40 5.95 22115.10 44839.10 2005-01-01 12:05:00.000 001 38982.00 5.96 22115.10 44838.70 2005-01-01 12:06:00.000 001 38981.80 5.95 22115.10 44838.50 2005-01-01 12:07:00.000 001 38981.70 5.94 22115.20 44838.50 2005-01-01 12:08:00.000 001 38981.50 5.91 22115.10 44838.40 2005-01-01 12:09:00.000 001 38981.40 5.89 22115.10 44838.30 2005-01-01 12:10:00.000 001 38981.40 5.86 22115.10 44838.30 2005-01-01 12:11:00.000 001 38981.30 5.83 22115.00 44838.30 2005-01-01 12:12:00.000 001 38981.50 5.81 22115.10 44838.50 2005-01-01 12:13:00.000 001 38981.30 5.82 22115.10 44838.30 2005-01-01 12:14:00.000 001 38981.10 5.84 22115.20 44838.20 2005-01-01 12:15:00.000 001 38980.80 5.87 22115.30 44837.90 2005-01-01 12:16:00.000 001 38980.70 5.89 22115.40 44837.80 2005-01-01 12:17:00.000 001 38980.40 5.92 22115.30 44837.50 2005-01-01 12:18:00.000 001 38980.30 5.96 22115.60 44837.70 2005-01-01 12:19:00.000 001 38980.40 5.99 22115.80 44837.80 2005-01-01 12:20:00.000 001 38980.30 6.00 22115.80 44837.60 2005-01-01 12:21:00.000 001 38980.80 6.02 22116.30 44838.50 2005-01-01 12:22:00.000 001 38982.20 6.04 22117.00 44840.20 2005-01-01 12:23:00.000 001 38982.30 6.05 22116.90 44840.00 2005-01-01 12:24:00.000 001 38982.00 6.05 22116.80 44839.90 2005-01-01 12:25:00.000 001 38981.60 6.05 22116.70 44839.20 2005-01-01 12:26:00.000 001 38981.30 6.04 22116.60 44838.80 2005-01-01 12:27:00.000 001 38981.00 6.00 22116.40 44838.50 2005-01-01 12:28:00.000 001 38980.60 5.97 22116.20 44838.10 2005-01-01 12:29:00.000 001 38980.20 5.91 22116.00 44837.80 2005-01-01 12:30:00.000 001 38980.10 5.89 22115.90 44837.70 2005-01-01 12:31:00.000 001 38979.90 5.87 22115.80 44837.30 2005-01-01 12:32:00.000 001 38980.00 5.85 22115.90 44837.40 2005-01-01 12:33:00.000 001 38980.00 5.85 22115.80 44837.40 2005-01-01 12:34:00.000 001 38980.00 5.86 22116.00 44837.60 2005-01-01 12:35:00.000 001 38980.30 5.89 22116.20 44837.90 2005-01-01 12:36:00.000 001 38980.70 5.97 22116.70 44838.70 2005-01-01 12:37:00.000 001 38980.40 6.00 22116.80 44838.10 2005-01-01 12:38:00.000 001 38980.80 6.08 22117.30 44839.00 2005-01-01 12:39:00.000 001 38981.10 6.12 22117.70 44839.50 2005-01-01 12:40:00.000 001 38981.20 6.18 22118.00 44839.40 2005-01-01 12:41:00.000 001 38981.40 6.25 22118.40 44839.70 2005-01-01 12:42:00.000 001 38981.40 6.32 22118.70 44840.10 2005-01-01 12:43:00.000 001 38981.70 6.40 22119.20 44840.40 2005-01-01 12:44:00.000 001 38981.70 6.46 22119.50 44840.60 2005-01-01 12:45:00.000 001 38981.80 6.52 22119.60 44840.70 2005-01-01 12:46:00.000 001 38981.90 6.55 22119.70 44840.90 2005-01-01 12:47:00.000 001 38982.30 6.60 22120.00 44841.30 2005-01-01 12:48:00.000 001 38982.90 6.65 22120.40 44842.10 2005-01-01 12:49:00.000 001 38983.40 6.66 22120.70 44842.80 2005-01-01 12:50:00.000 001 38983.90 6.68 22120.80 44843.20 2005-01-01 12:51:00.000 001 38984.00 6.69 22120.70 44843.20 2005-01-01 12:52:00.000 001 38984.00 6.69 22120.70 44843.40 2005-01-01 12:53:00.000 001 38984.20 6.70 22120.70 44843.60 2005-01-01 12:54:00.000 001 38984.50 6.71 22120.90 44843.70 2005-01-01 12:55:00.000 001 38985.00 6.73 22121.10 44844.30 2005-01-01 12:56:00.000 001 38985.60 6.77 22121.50 44845.10 2005-01-01 12:57:00.000 001 38986.10 6.78 22121.50 44845.40 2005-01-01 12:58:00.000 001 38986.60 6.77 22121.60 44846.00 2005-01-01 12:59:00.000 001 38987.00 6.76 22121.70 44846.40 2005-01-01 13:00:00.000 001 38987.10 6.74 22121.40 44846.40 2005-01-01 13:01:00.000 001 38987.10 6.73 22121.30 44846.40 2005-01-01 13:02:00.000 001 38987.50 6.74 22121.40 44846.80 2005-01-01 13:03:00.000 001 38987.50 6.72 22121.20 44846.60 2005-01-01 13:04:00.000 001 38987.40 6.71 22121.10 44846.50 2005-01-01 13:05:00.000 001 38987.10 6.70 22120.80 44846.10 2005-01-01 13:06:00.000 001 38986.80 6.67 22120.70 44845.70 2005-01-01 13:07:00.000 001 38986.80 6.64 22120.50 44845.70 2005-01-01 13:08:00.000 001 38987.20 6.63 22120.60 44846.00 2005-01-01 13:09:00.000 001 38987.30 6.62 22120.50 44846.20 2005-01-01 13:10:00.000 001 38987.70 6.61 22120.70 44846.60 2005-01-01 13:11:00.000 001 38988.20 6.61 22120.90 44847.00 2005-01-01 13:12:00.000 001 38988.40 6.61 22120.80 44847.30 2005-01-01 13:13:00.000 001 38988.40 6.64 22120.80 44847.20 2005-01-01 13:14:00.000 001 38988.60 6.67 22120.90 44847.50 2005-01-01 13:15:00.000 001 38988.70 6.65 22120.90 44847.50 2005-01-01 13:16:00.000 001 38989.00 6.62 22120.80 44847.70 2005-01-01 13:17:00.000 001 38989.20 6.60 22120.70 44848.10 2005-01-01 13:18:00.000 001 38989.70 6.61 22120.90 44848.60 2005-01-01 13:19:00.000 001 38989.70 6.59 22120.80 44848.40 2005-01-01 13:20:00.000 001 38989.70 6.57 22120.60 44848.20 2005-01-01 13:21:00.000 001 38989.50 6.54 22120.40 44848.00 2005-01-01 13:22:00.000 001 38989.60 6.50 22120.30 44847.90 2005-01-01 13:23:00.000 001 38989.60 6.47 22120.00 44847.90 2005-01-01 13:24:00.000 001 38989.70 6.43 22120.10 44847.90 2005-01-01 13:25:00.000 001 38989.80 6.41 22120.00 44847.90 2005-01-01 13:26:00.000 001 38989.80 6.37 22119.80 44847.80 2005-01-01 13:27:00.000 001 38989.90 6.31 22119.50 44847.80 2005-01-01 13:28:00.000 001 38990.20 6.27 22119.40 44848.10 2005-01-01 13:29:00.000 001 38990.70 6.22 22119.40 44848.60 2005-01-01 13:30:00.000 001 38991.30 6.15 22119.40 44849.10 2005-01-01 13:31:00.000 001 38991.70 6.10 22119.30 44849.40 2005-01-01 13:32:00.000 001 38992.00 6.07 22119.30 44849.60 2005-01-01 13:33:00.000 001 38992.40 6.05 22119.30 44850.00 2005-01-01 13:34:00.000 001 38992.20 6.03 22119.20 44849.70 2005-01-01 13:35:00.000 001 38991.80 6.00 22118.90 44849.30 2005-01-01 13:36:00.000 001 38991.20 5.94 22118.70 44848.70 2005-01-01 13:37:00.000 001 38990.10 5.92 22118.10 44847.30 2005-01-01 13:38:00.000 001 38988.80 5.92 22117.60 44845.90 2005-01-01 13:39:00.000 001 38988.00 5.93 22117.50 44845.10 2005-01-01 13:40:00.000 001 38987.30 5.91 22117.40 44844.60 2005-01-01 13:41:00.000 001 38986.70 5.89 22117.30 44844.00 2005-01-01 13:42:00.000 001 38987.00 5.88 22117.40 44844.40 2005-01-01 13:43:00.000 001 38987.50 5.87 22117.80 44844.90 2005-01-01 13:44:00.000 001 38988.40 5.90 22118.30 44846.00 2005-01-01 13:45:00.000 001 38988.90 5.93 22118.70 44846.70 2005-01-01 13:46:00.000 001 38989.30 5.95 22118.90 44847.10 2005-01-01 13:47:00.000 001 38989.70 5.94 22119.20 44847.50 2005-01-01 13:48:00.000 001 38990.20 5.94 22119.40 44848.20 2005-01-01 13:49:00.000 001 38990.40 5.94 22119.40 44848.30 2005-01-01 13:50:00.000 001 38990.80 5.94 22119.50 44848.60 2005-01-01 13:51:00.000 001 38991.10 5.91 22119.60 44848.90 2005-01-01 13:52:00.000 001 38991.10 5.87 22119.50 44848.90 2005-01-01 13:53:00.000 001 38991.10 5.82 22119.20 44848.70 2005-01-01 13:54:00.000 001 38990.70 5.79 22118.90 44848.30 2005-01-01 13:55:00.000 001 38990.40 5.77 22118.80 44847.90 2005-01-01 13:56:00.000 001 38990.00 5.75 22118.60 44847.40 2005-01-01 13:57:00.000 001 38989.60 5.73 22118.30 44847.20 2005-01-01 13:58:00.000 001 38989.30 5.72 22118.20 44846.70 2005-01-01 13:59:00.000 001 38989.20 5.69 22118.10 44846.70 2005-01-01 14:00:00.000 001 38989.40 5.66 22118.20 44846.90 2005-01-01 14:01:00.000 001 38989.70 5.65 22118.30 44847.10 2005-01-01 14:02:00.000 001 38990.30 5.65 22118.50 44847.70 2005-01-01 14:03:00.000 001 38990.90 5.66 22118.80 44848.50 2005-01-01 14:04:00.000 001 38991.60 5.66 22119.00 44849.30 2005-01-01 14:05:00.000 001 38991.70 5.67 22119.10 44849.30 2005-01-01 14:06:00.000 001 38991.90 5.66 22119.10 44849.50 2005-01-01 14:07:00.000 001 38991.80 5.66 22119.10 44849.40 2005-01-01 14:08:00.000 001 38991.80 5.65 22119.00 44849.30 2005-01-01 14:09:00.000 001 38991.70 5.65 22118.90 44849.20 2005-01-01 14:10:00.000 001 38991.60 5.65 22119.00 44849.20 2005-01-01 14:11:00.000 001 38991.60 5.66 22119.00 44849.20 2005-01-01 14:12:00.000 001 38991.70 5.65 22119.00 44849.20 2005-01-01 14:13:00.000 001 38991.70 5.67 22119.20 44849.20 2005-01-01 14:14:00.000 001 38992.00 5.69 22119.40 44849.70 2005-01-01 14:15:00.000 001 38992.40 5.71 22119.70 44850.10 2005-01-01 14:16:00.000 001 38992.70 5.73 22119.90 44850.50 2005-01-01 14:17:00.000 001 38993.10 5.76 22120.10 44850.90 2005-01-01 14:18:00.000 001 38993.50 5.78 22120.20 44851.40 2005-01-01 14:19:00.000 001 38993.70 5.79 22120.40 44851.70 2005-01-01 14:20:00.000 001 38994.00 5.81 22120.50 44851.90 2005-01-01 14:21:00.000 001 38994.10 5.82 22120.60 44852.00 2005-01-01 14:22:00.000 001 38994.30 5.81 22120.60 44852.10 2005-01-01 14:23:00.000 001 38994.40 5.79 22120.50 44852.10 2005-01-01 14:24:00.000 001 38994.50 5.79 22120.60 44852.40 2005-01-01 14:25:00.000 001 38994.70 5.78 22120.60 44852.40 2005-01-01 14:26:00.000 001 38994.80 5.77 22120.60 44852.60 2005-01-01 14:27:00.000 001 38994.70 5.77 22120.30 44852.40 2005-01-01 14:28:00.000 001 38994.70 5.77 22120.30 44852.40 2005-01-01 14:29:00.000 001 38994.60 5.76 22120.20 44852.30 2005-01-01 14:30:00.000 001 38994.60 5.75 22120.20 44852.20 2005-01-01 14:31:00.000 001 38994.60 5.74 22120.20 44852.20 2005-01-01 14:32:00.000 001 38994.50 5.72 22120.10 44852.00 2005-01-01 14:33:00.000 001 38994.40 5.71 22119.90 44851.80 2005-01-01 14:34:00.000 001 38994.20 5.69 22119.70 44851.60 2005-01-01 14:35:00.000 001 38994.00 5.68 22119.70 44851.40 2005-01-01 14:36:00.000 001 38993.80 5.67 22119.60 44851.30 2005-01-01 14:37:00.000 001 38993.70 5.67 22119.60 44851.20 2005-01-01 14:38:00.000 001 38993.70 5.66 22119.60 44851.30 2005-01-01 14:39:00.000 001 38993.80 5.66 22119.60 44851.30 2005-01-01 14:40:00.000 001 38993.80 5.66 22119.70 44851.20 2005-01-01 14:41:00.000 001 38994.00 5.66 22119.70 44851.50 2005-01-01 14:42:00.000 001 38994.40 5.65 22119.80 44851.80 2005-01-01 14:43:00.000 001 38994.30 5.64 22119.70 44851.80 2005-01-01 14:44:00.000 001 38994.20 5.62 22119.70 44851.70 2005-01-01 14:45:00.000 001 38994.20 5.61 22119.60 44851.70 2005-01-01 14:46:00.000 001 38994.10 5.60 22119.40 44851.60 2005-01-01 14:47:00.000 001 38994.00 5.58 22119.30 44851.30 2005-01-01 14:48:00.000 001 38994.00 5.58 22119.40 44851.30 2005-01-01 14:49:00.000 001 38994.20 5.60 22119.50 44851.50 2005-01-01 14:50:00.000 001 38994.30 5.64 22119.70 44851.60 2005-01-01 14:51:00.000 001 38994.40 5.65 22119.80 44852.10 2005-01-01 14:52:00.000 001 38994.40 5.66 22119.90 44852.00 2005-01-01 14:53:00.000 001 38994.60 5.65 22120.00 44852.20 2005-01-01 14:54:00.000 001 38994.80 5.64 22120.00 44852.30 2005-01-01 14:55:00.000 001 38994.90 5.63 22119.90 44852.40 2005-01-01 14:56:00.000 001 38994.90 5.62 22119.90 44852.50 2005-01-01 14:57:00.000 001 38995.10 5.61 22119.90 44852.50 2005-01-01 14:58:00.000 001 38995.20 5.60 22119.90 44852.60 2005-01-01 14:59:00.000 001 38995.20 5.60 22119.70 44852.40 2005-01-01 15:00:00.000 001 38995.30 5.59 22119.90 44852.40 2005-01-01 15:01:00.000 001 38995.10 5.59 22119.80 44852.40 2005-01-01 15:02:00.000 001 38994.80 5.60 22119.70 44852.10 2005-01-01 15:03:00.000 001 38994.30 5.61 22119.70 44851.60 2005-01-01 15:04:00.000 001 38993.50 5.61 22119.40 44850.80 2005-01-01 15:05:00.000 001 38992.40 5.58 22118.90 44849.60 2005-01-01 15:06:00.000 001 38992.00 5.56 22118.80 44849.10 2005-01-01 15:07:00.000 001 38991.20 5.55 22118.50 44848.30 2005-01-01 15:08:00.000 001 38990.80 5.54 22118.40 44847.90 2005-01-01 15:09:00.000 001 38990.50 5.53 22118.40 44847.70 2005-01-01 15:10:00.000 001 38990.00 5.52 22118.10 44847.10 2005-01-01 15:11:00.000 001 38989.70 5.52 22118.00 44846.70 2005-01-01 15:12:00.000 001 38989.30 5.50 22117.90 44846.40 2005-01-01 15:13:00.000 001 38989.00 5.49 22117.70 44846.00 2005-01-01 15:14:00.000 001 38988.40 5.47 22117.60 44845.40 2005-01-01 15:15:00.000 001 38988.00 5.48 22117.60 44845.10 2005-01-01 15:16:00.000 001 38987.60 5.50 22117.50 44844.60 2005-01-01 15:17:00.000 001 38987.10 5.50 22117.40 44844.20 2005-01-01 15:18:00.000 001 38987.00 5.52 22117.60 44844.30 2005-01-01 15:19:00.000 001 38987.20 5.55 22117.90 44844.50 2005-01-01 15:20:00.000 001 38987.30 5.57 22118.10 44844.70 2005-01-01 15:21:00.000 001 38987.30 5.59 22118.20 44844.80 2005-01-01 15:22:00.000 001 38987.40 5.60 22118.30 44844.90 2005-01-01 15:23:00.000 001 38987.50 5.59 22118.30 44845.00 2005-01-01 15:24:00.000 001 38987.60 5.59 22118.40 44845.30 2005-01-01 15:25:00.000 001 38987.70 5.57 22118.40 44845.20 2005-01-01 15:26:00.000 001 38987.70 5.57 22118.40 44845.40 2005-01-01 15:27:00.000 001 38987.70 5.56 22118.40 44845.30 2005-01-01 15:28:00.000 001 38987.60 5.55 22118.40 44845.20 2005-01-01 15:29:00.000 001 38987.70 5.55 22118.40 44845.30 2005-01-01 15:30:00.000 001 38987.80 5.55 22118.40 44845.30 2005-01-01 15:31:00.000 001 38987.40 5.54 22118.10 44844.90 2005-01-01 15:32:00.000 001 38987.50 5.54 22118.20 44845.00 2005-01-01 15:33:00.000 001 38987.60 5.54 22118.20 44845.20 2005-01-01 15:34:00.000 001 38987.80 5.56 22118.30 44845.50 2005-01-01 15:35:00.000 001 38988.00 5.56 22118.50 44845.70 2005-01-01 15:36:00.000 001 38988.00 5.55 22118.40 44845.80 2005-01-01 15:37:00.000 001 38988.30 5.56 22118.60 44846.00 2005-01-01 15:38:00.000 001 38988.50 5.55 22118.60 44846.20 2005-01-01 15:39:00.000 001 38989.10 5.56 22118.90 44846.90 2005-01-01 15:40:00.000 001 38989.60 5.55 22119.10 44847.40 2005-01-01 15:41:00.000 001 38989.90 5.54 22119.10 44847.70 2005-01-01 15:42:00.000 001 38990.20 5.55 22119.30 44848.00 2005-01-01 15:43:00.000 001 38990.30 5.54 22119.20 44848.00 2005-01-01 15:44:00.000 001 38990.10 5.55 22119.00 44847.90 2005-01-01 15:45:00.000 001 38989.80 5.54 22118.80 44847.50 2005-01-01 15:46:00.000 001 38989.70 5.52 22118.70 44847.30 2005-01-01 15:47:00.000 001 38989.40 5.48 22118.60 44847.10 2005-01-01 15:48:00.000 001 38989.20 5.47 22118.50 44846.80 2005-01-01 15:49:00.000 001 38989.40 5.47 22118.50 44847.00 2005-01-01 15:50:00.000 001 38989.70 5.47 22118.70 44847.40 2005-01-01 15:51:00.000 001 38989.90 5.47 22118.80 44847.60 2005-01-01 15:52:00.000 001 38989.90 5.50 22118.90 44847.60 2005-01-01 15:53:00.000 001 38989.70 5.51 22118.80 44847.30 2005-01-01 15:54:00.000 001 38989.30 5.52 22118.70 44846.90 2005-01-01 15:55:00.000 001 38988.70 5.55 22118.60 44846.40 2005-01-01 15:56:00.000 001 38988.10 5.59 22118.50 44845.70 2005-01-01 15:57:00.000 001 38987.60 5.61 22118.50 44845.40 2005-01-01 15:58:00.000 001 38987.10 5.64 22118.50 44844.90 2005-01-01 15:59:00.000 001 38987.10 5.67 22118.70 44845.00 2005-01-01 16:00:00.000 001 38986.90 5.69 22118.80 44845.10 2005-01-01 16:01:00.000 001 38987.10 5.73 22119.00 44845.20 2005-01-01 16:02:00.000 001 38987.10 5.73 22119.00 44845.10 2005-01-01 16:03:00.000 001 38987.60 5.76 22119.40 44845.60 2005-01-01 16:04:00.000 001 38988.10 5.78 22119.70 44846.40 2005-01-01 16:05:00.000 001 38988.20 5.82 22119.80 44846.50 2005-01-01 16:06:00.000 001 38988.40 5.84 22119.90 44846.80 2005-01-01 16:07:00.000 001 38988.50 5.86 22119.90 44846.80 2005-01-01 16:08:00.000 001 38988.80 5.86 22120.10 44847.20 2005-01-01 16:09:00.000 001 38988.80 5.85 22120.10 44847.20 2005-01-01 16:10:00.000 001 38989.10 5.84 22120.10 44847.50 2005-01-01 16:11:00.000 001 38989.20 5.83 22120.10 44847.70 2005-01-01 16:12:00.000 001 38989.40 5.84 22120.20 44847.80 2005-01-01 16:13:00.000 001 38989.40 5.86 22120.20 44847.80 2005-01-01 16:14:00.000 001 38989.50 5.87 22120.30 44847.90 2005-01-01 16:15:00.000 001 38989.50 5.85 22120.10 44847.90 2005-01-01 16:16:00.000 001 38989.50 5.83 22120.10 44847.80 2005-01-01 16:17:00.000 001 38989.60 5.83 22120.10 44847.70 2005-01-01 16:18:00.000 001 38989.50 5.84 22120.00 44847.70 2005-01-01 16:19:00.000 001 38989.50 5.85 22119.90 44847.80 2005-01-01 16:20:00.000 001 38989.30 5.85 22119.80 44847.50 2005-01-01 16:21:00.000 001 38989.20 5.86 22119.80 44847.40 2005-01-01 16:22:00.000 001 38989.10 5.87 22119.80 44847.20 2005-01-01 16:23:00.000 001 38989.00 5.85 22119.70 44847.20 2005-01-01 16:24:00.000 001 38988.90 5.83 22119.60 44847.00 2005-01-01 16:25:00.000 001 38988.80 5.82 22119.50 44846.80 2005-01-01 16:26:00.000 001 38988.80 5.78 22119.40 44846.80 2005-01-01 16:27:00.000 001 38988.90 5.76 22119.40 44846.80 2005-01-01 16:28:00.000 001 38989.10 5.76 22119.40 44847.00 2005-01-01 16:29:00.000 001 38989.00 5.74 22119.20 44846.90 2005-01-01 16:30:00.000 001 38988.90 5.74 22119.10 44846.80 2005-01-01 16:31:00.000 001 38988.70 5.73 22119.00 44846.50 2005-01-01 16:32:00.000 001 38988.50 5.71 22118.90 44846.30 2005-01-01 16:33:00.000 001 38988.10 5.68 22118.60 44845.80 2005-01-01 16:34:00.000 001 38987.90 5.64 22118.40 44845.60 2005-01-01 16:35:00.000 001 38987.60 5.60 22118.10 44845.30 2005-01-01 16:36:00.000 001 38987.40 5.56 22117.90 44844.80 2005-01-01 16:37:00.000 001 38987.20 5.54 22117.90 44844.70 2005-01-01 16:38:00.000 001 38987.20 5.53 22117.90 44844.50 2005-01-01 16:39:00.000 001 38987.20 5.54 22117.90 44844.70 2005-01-01 16:40:00.000 001 38987.10 5.54 22117.90 44844.60 2005-01-01 16:41:00.000 001 38987.10 5.55 22118.00 44844.50 2005-01-01 16:42:00.000 001 38987.10 5.55 22118.10 44844.80 2005-01-01 16:43:00.000 001 38987.20 5.56 22118.10 44844.80 2005-01-01 16:44:00.000 001 38987.20 5.56 22118.20 44844.70 2005-01-01 16:45:00.000 001 38987.20 5.55 22118.10 44844.90 2005-01-01 16:46:00.000 001 38987.20 5.54 22118.10 44844.80 2005-01-01 16:47:00.000 001 38987.10 5.53 22118.20 44844.80 2005-01-01 16:48:00.000 001 38987.20 5.53 22118.30 44844.90 2005-01-01 16:49:00.000 001 38987.40 5.52 22118.40 44845.10 2005-01-01 16:50:00.000 001 38987.30 5.51 22118.30 44844.90 2005-01-01 16:51:00.000 001 38987.10 5.50 22118.20 44844.80 2005-01-01 16:52:00.000 001 38987.20 5.51 22118.30 44844.80 2005-01-01 16:53:00.000 001 38987.80 5.50 22118.50 44845.60 2005-01-01 16:54:00.000 001 38988.10 5.50 22118.50 44845.90 2005-01-01 16:55:00.000 001 38988.40 5.50 22118.80 44846.50 2005-01-01 16:56:00.000 001 38988.70 5.50 22118.80 44846.50 2005-01-01 16:57:00.000 001 38988.80 5.49 22118.80 44846.60 2005-01-01 16:58:00.000 001 38988.90 5.49 22118.80 44846.70 2005-01-01 16:59:00.000 001 38988.80 5.47 22118.60 44846.50 2005-01-01 17:00:00.000 001 38988.30 5.45 22118.30 44846.00 2005-01-01 17:01:00.000 001 38988.10 5.44 22118.10 44845.50 2005-01-01 17:02:00.000 001 38988.10 5.42 22118.10 44845.60 2005-01-01 17:03:00.000 001 38988.00 5.41 22118.00 44845.40 2005-01-01 17:04:00.000 001 38988.60 5.42 22118.50 44846.10 2005-01-01 17:05:00.000 001 38989.20 5.42 22118.80 44847.00 2005-01-01 17:06:00.000 001 38989.80 5.43 22118.90 44847.50 2005-01-01 17:07:00.000 001 38989.80 5.45 22119.00 44847.50 2005-01-01 17:08:00.000 001 38989.70 5.48 22119.00 44847.40 2005-01-01 17:09:00.000 001 38989.20 5.50 22118.90 44846.90 2005-01-01 17:10:00.000 001 38988.50 5.48 22118.60 44846.10 2005-01-01 17:11:00.000 001 38987.60 5.51 22118.30 44845.30 2005-01-01 17:12:00.000 001 38986.80 5.51 22118.10 44844.40 2005-01-01 17:13:00.000 001 38986.00 5.48 22117.80 44843.50 2005-01-01 17:14:00.000 001 38985.30 5.41 22117.40 44842.50 2005-01-01 17:15:00.000 001 38985.70 5.35 22117.50 44843.30 2005-01-01 17:16:00.000 001 38985.70 5.34 22117.50 44843.60 2005-01-01 17:17:00.000 001 38985.40 5.30 22117.30 44843.00 2005-01-01 17:18:00.000 001 38985.60 5.29 22117.20 44842.80 2005-01-01 17:19:00.000 001 38986.20 5.29 22117.60 44843.70 2005-01-01 17:20:00.000 001 38986.40 5.29 22117.70 44843.80 2005-01-01 17:21:00.000 001 38985.90 5.28 22117.40 44843.10 2005-01-01 17:22:00.000 001 38985.80 5.26 22117.40 44843.00 2005-01-01 17:23:00.000 001 38985.20 5.25 22117.20 44842.60 2005-01-01 17:24:00.000 001 38985.20 5.23 22117.20 44842.80 2005-01-01 17:25:00.000 001 38985.00 5.23 22117.20 44842.60 2005-01-01 17:26:00.000 001 38985.00 5.26 22117.30 44842.70 2005-01-01 17:27:00.000 001 38985.30 5.32 22117.70 44843.10 2005-01-01 17:28:00.000 001 38985.10 5.39 22117.90 44842.60 2005-01-01 17:29:00.000 001 38984.70 5.45 22117.90 44842.20 2005-01-01 17:30:00.000 001 38983.90 5.46 22117.70 44841.50 2005-01-01 17:31:00.000 001 38983.40 5.49 22117.80 44841.30 2005-01-01 17:32:00.000 001 38983.10 5.52 22117.70 44841.10 2005-01-01 17:33:00.000 001 38982.80 5.54 22117.90 44841.00 2005-01-01 17:34:00.000 001 38982.40 5.54 22117.80 44840.70 2005-01-01 17:35:00.000 001 38982.40 5.58 22118.00 44840.60 2005-01-01 17:36:00.000 001 38982.20 5.65 22118.20 44840.30 2005-01-01 17:37:00.000 001 38982.30 5.66 22118.50 44840.40 2005-01-01 17:38:00.000 001 38982.90 5.65 22118.60 44840.90 2005-01-01 17:39:00.000 001 38983.00 5.68 22118.70 44841.30 2005-01-01 17:40:00.000 001 38983.40 5.71 22119.00 44841.70 2005-01-01 17:41:00.000 001 38983.30 5.74 22119.00 44842.30 2005-01-01 17:42:00.000 001 38983.10 5.75 22118.80 44842.40 2005-01-01 17:43:00.000 001 38983.50 5.75 22119.00 44842.30 2005-01-01 17:44:00.000 001 38984.00 5.75 22119.10 44842.70 2005-01-01 17:45:00.000 001 38985.10 5.79 22119.70 44844.00 2005-01-01 17:46:00.000 001 38985.80 5.76 22119.80 44844.50 2005-01-01 17:47:00.000 001 38986.20 5.71 22119.60 44844.50 2005-01-01 17:48:00.000 001 38986.90 5.70 22119.60 44846.00 2005-01-01 17:49:00.000 001 38986.60 5.67 22119.30 44844.80 2005-01-01 17:50:00.000 001 38986.50 5.67 22119.10 44844.60 2005-01-01 17:51:00.000 001 38986.20 5.63 22118.90 44844.10 2005-01-01 17:52:00.000 001 38986.10 5.60 22118.60 44844.00 2005-01-01 17:53:00.000 001 38986.00 5.59 22118.50 44843.70 2005-01-01 17:54:00.000 001 38986.40 5.60 22118.60 44844.10 2005-01-01 17:55:00.000 001 38986.70 5.65 22119.10 44844.60 2005-01-01 17:56:00.000 001 38987.60 5.65 22119.40 44845.70 2005-01-01 17:57:00.000 001 38988.10 5.66 22119.50 44846.40 2005-01-01 17:58:00.000 001 38988.70 5.64 22119.70 44846.80 2005-01-01 17:59:00.000 001 38989.10 5.65 22119.70 44846.90 2005-01-01 18:00:00.000 001 38989.50 5.56 22119.60 44847.30 2005-01-01 18:01:00.000 001 38989.70 5.46 22119.20 44847.70 2005-01-01 18:02:00.000 001 38989.80 5.43 22119.00 44847.70 2005-01-01 18:03:00.000 001 38989.50 5.37 22118.50 44846.90 2005-01-01 18:04:00.000 001 38989.40 5.28 22118.20 44846.70 2005-01-01 18:05:00.000 001 38989.50 5.24 22118.10 44846.70 2005-01-01 18:06:00.000 001 38989.40 5.22 22118.00 44846.50 2005-01-01 18:07:00.000 001 38989.10 5.23 22117.90 44846.40 2005-01-01 18:08:00.000 001 38988.60 5.23 22117.80 44845.90 2005-01-01 18:09:00.000 001 38988.10 5.18 22117.50 44845.30 2005-01-01 18:10:00.000 001 38987.30 5.12 22117.10 44844.20 2005-01-01 18:11:00.000 001 38986.50 5.07 22116.70 44843.40 2005-01-01 18:12:00.000 001 38985.90 5.05 22116.50 44842.90 2005-01-01 18:13:00.000 001 38985.30 5.04 22116.30 44842.30 2005-01-01 18:14:00.000 001 38985.00 5.10 22116.50 44842.00 2005-01-01 18:15:00.000 001 38985.20 5.17 22117.10 44842.40 2005-01-01 18:16:00.000 001 38985.30 5.15 22117.20 44842.40 2005-01-01 18:17:00.000 001 38985.60 5.14 22117.40 44842.90 2005-01-01 18:18:00.000 001 38985.90 5.20 22117.70 44843.40 2005-01-01 18:19:00.000 001 38986.10 5.23 22118.00 44843.90 2005-01-01 18:20:00.000 001 38985.80 5.26 22117.90 44843.40 2005-01-01 18:21:00.000 001 38985.30 5.23 22117.70 44842.80 2005-01-01 18:22:00.000 001 38984.90 5.17 22117.40 44842.40 2005-01-01 18:23:00.000 001 38984.50 5.14 22117.10 44842.00 2005-01-01 18:24:00.000 001 38983.60 5.10 22116.70 44840.90 2005-01-01 18:25:00.000 001 38982.50 5.07 22116.20 44839.70 2005-01-01 18:26:00.000 001 38982.10 5.02 22116.10 44839.50 2005-01-01 18:27:00.000 001 38982.10 5.02 22116.10 44839.40 2005-01-01 18:28:00.000 001 38981.90 5.10 22116.40 44839.40 2005-01-01 18:29:00.000 001 38981.70 5.15 22116.50 44839.30 2005-01-01 18:30:00.000 001 38981.20 5.14 22116.50 44838.80 2005-01-01 18:31:00.000 001 38980.50 5.14 22116.40 44838.10 2005-01-01 18:32:00.000 001 38980.30 5.16 22116.40 44838.00 2005-01-01 18:33:00.000 001 38980.40 5.18 22116.60 44838.20 2005-01-01 18:34:00.000 001 38980.60 5.19 22116.80 44838.50 2005-01-01 18:35:00.000 001 38981.00 5.20 22117.10 44838.80 2005-01-01 18:36:00.000 001 38981.00 5.20 22117.20 44838.90 2005-01-01 18:37:00.000 001 38980.10 5.23 22117.10 44838.20 2005-01-01 18:38:00.000 001 38978.80 5.17 22116.40 44836.70 2005-01-01 18:39:00.000 001 38977.80 5.10 22115.90 44835.50 2005-01-01 18:40:00.000 001 38976.70 5.02 22115.20 44834.30 2005-01-01 18:41:00.000 001 38975.10 4.93 22114.40 44832.60 2005-01-01 18:42:00.000 001 38973.80 4.81 22113.60 44830.90 2005-01-01 18:43:00.000 001 38972.40 4.74 22112.90 44829.30 2005-01-01 18:44:00.000 001 38971.60 4.69 22112.50 44828.40 2005-01-01 18:45:00.000 001 38970.60 4.59 22111.90 44827.40 2005-01-01 18:46:00.000 001 38970.00 4.54 22111.70 44826.70 2005-01-01 18:47:00.000 001 38969.40 4.55 22111.60 44826.20 2005-01-01 18:48:00.000 001 38969.30 4.53 22111.90 44826.10 2005-01-01 18:49:00.000 001 38969.20 4.47 22111.80 44826.10 2005-01-01 18:50:00.000 001 38969.10 4.43 22111.90 44825.80 2005-01-01 18:51:00.000 001 38969.00 4.41 22111.80 44825.90 2005-01-01 18:52:00.000 001 38969.10 4.39 22112.10 44826.10 2005-01-01 18:53:00.000 001 38969.60 4.44 22112.50 44826.80 2005-01-01 18:54:00.000 001 38970.00 4.51 22113.10 44827.50 2005-01-01 18:55:00.000 001 38970.80 4.59 22113.80 44828.50 2005-01-01 18:56:00.000 001 38971.80 4.62 22114.40 44829.70 2005-01-01 18:57:00.000 001 38972.80 4.67 22115.00 44830.80 2005-01-01 18:58:00.000 001 38973.60 4.73 22115.50 44831.80 2005-01-01 18:59:00.000 001 38974.50 4.79 22116.20 44832.70 2005-01-01 19:00:00.000 001 38975.50 4.84 22116.70 44833.50 2005-01-01 19:01:00.000 001 38975.70 4.84 22116.80 44834.30 2005-01-01 19:02:00.000 001 38975.50 4.84 22116.50 44833.80 2005-01-01 19:03:00.000 001 38975.50 4.86 22116.50 44833.70 2005-01-01 19:04:00.000 001 38975.70 4.89 22116.70 44834.10 2005-01-01 19:05:00.000 001 38975.90 4.89 22116.90 44834.50 2005-01-01 19:06:00.000 001 38976.00 4.90 22116.90 44834.50 2005-01-01 19:07:00.000 001 38976.40 4.91 22117.10 44835.00 2005-01-01 19:08:00.000 001 38977.10 4.97 22117.50 44835.80 2005-01-01 19:09:00.000 001 38977.80 5.03 22118.10 44836.70 2005-01-01 19:10:00.000 001 38978.30 5.11 22118.40 44837.30 2005-01-01 19:11:00.000 001 38978.40 5.16 22118.60 44837.30 2005-01-01 19:12:00.000 001 38978.10 5.23 22118.60 44837.10 2005-01-01 19:13:00.000 001 38977.70 5.34 22118.80 44836.70 2005-01-01 19:14:00.000 001 38977.00 5.44 22118.90 44836.20 2005-01-01 19:15:00.000 001 38976.70 5.51 22119.10 44836.00 2005-01-01 19:16:00.000 001 38976.70 5.59 22119.50 44836.30 2005-01-01 19:17:00.000 001 38976.40 5.67 22119.60 44836.10 2005-01-01 19:18:00.000 001 38975.90 5.74 22119.70 44835.70 2005-01-01 19:19:00.000 001 38975.50 5.82 22119.80 44835.30 2005-01-01 19:20:00.000 001 38974.70 5.86 22119.60 44834.50 2005-01-01 19:21:00.000 001 38973.50 5.86 22119.10 44833.20 2005-01-01 19:22:00.000 001 38972.40 5.87 22118.70 44832.00 2005-01-01 19:23:00.000 001 38971.20 5.86 22118.30 44830.90 2005-01-01 19:24:00.000 001 38970.10 5.82 22117.80 44829.70 2005-01-01 19:25:00.000 001 38969.10 5.81 22117.40 44828.70 2005-01-01 19:26:00.000 001 38968.30 5.81 22117.10 44827.60 2005-01-01 19:27:00.000 001 38967.10 5.79 22116.60 44826.50 2005-01-01 19:28:00.000 001 38965.80 5.78 22116.30 44825.10 2005-01-01 19:29:00.000 001 38964.60 5.75 22115.90 44823.90 2005-01-01 19:30:00.000 001 38963.40 5.72 22115.50 44822.50 2005-01-01 19:31:00.000 001 38962.90 5.71 22115.50 44822.30 2005-01-01 19:32:00.000 001 38963.10 5.73 22115.70 44822.70 2005-01-01 19:33:00.000 001 38963.50 5.80 22116.30 44823.30 2005-01-01 19:34:00.000 001 38964.10 5.89 22116.90 44824.00 2005-01-01 19:35:00.000 001 38964.70 6.00 22117.50 44824.90 2005-01-01 19:36:00.000 001 38965.00 6.09 22118.00 44825.50 2005-01-01 19:37:00.000 001 38965.10 6.15 22118.20 44825.70 2005-01-01 19:38:00.000 001 38964.70 6.10 22117.90 44825.00 2005-01-01 19:39:00.000 001 38964.40 6.04 22117.60 44824.60 2005-01-01 19:40:00.000 001 38964.20 6.01 22117.40 44824.30 2005-01-01 19:41:00.000 001 38964.20 6.00 22117.40 44824.50 2005-01-01 19:42:00.000 001 38964.30 5.99 22117.40 44824.40 2005-01-01 19:43:00.000 001 38964.60 6.02 22117.60 44824.80 2005-01-01 19:44:00.000 001 38965.10 6.07 22118.00 44825.50 2005-01-01 19:45:00.000 001 38964.80 6.10 22118.00 44825.10 2005-01-01 19:46:00.000 001 38963.40 6.07 22117.20 44823.60 2005-01-01 19:47:00.000 001 38961.90 5.99 22116.20 44821.80 2005-01-01 19:48:00.000 001 38960.70 5.93 22115.70 44820.40 2005-01-01 19:49:00.000 001 38959.50 5.90 22115.10 44819.10 2005-01-01 19:50:00.000 001 38958.70 5.89 22114.80 44818.40 2005-01-01 19:51:00.000 001 38958.10 5.89 22114.70 44817.60 2005-01-01 19:52:00.000 001 38957.80 5.90 22114.90 44817.60 2005-01-01 19:53:00.000 001 38957.80 5.92 22115.00 44817.70 2005-01-01 19:54:00.000 001 38958.10 5.93 22115.20 44817.90 2005-01-01 19:55:00.000 001 38958.20 5.90 22115.40 44818.10 2005-01-01 19:56:00.000 001 38958.20 5.85 22115.30 44818.00 2005-01-01 19:57:00.000 001 38957.90 5.79 22114.90 44817.80 2005-01-01 19:58:00.000 001 38957.90 5.73 22114.80 44817.60 2005-01-01 19:59:00.000 001 38958.10 5.68 22114.80 44817.80 2005-01-01 20:00:00.000 001 38958.20 5.65 22114.70 44817.70 2005-01-01 20:01:00.000 001 38958.10 5.62 22114.60 44817.70 2005-01-01 20:02:00.000 001 38957.70 5.57 22114.40 44817.20 2005-01-01 20:03:00.000 001 38957.00 5.53 22114.00 44816.50 2005-01-01 20:04:00.000 001 38956.30 5.47 22113.60 44815.70 2005-01-01 20:05:00.000 001 38955.50 5.42 22113.30 44814.90 2005-01-01 20:06:00.000 001 38954.90 5.40 22113.10 44814.10 2005-01-01 20:07:00.000 001 38954.30 5.38 22112.90 44813.40 2005-01-01 20:08:00.000 001 38953.80 5.36 22112.80 44813.10 2005-01-01 20:09:00.000 001 38953.40 5.32 22112.60 44812.50 2005-01-01 20:10:00.000 001 38953.10 5.29 22112.60 44812.30 2005-01-01 20:11:00.000 001 38953.20 5.31 22113.00 44812.70 2005-01-01 20:12:00.000 001 38954.00 5.33 22113.50 44813.50 2005-01-01 20:13:00.000 001 38954.80 5.34 22114.10 44814.50 2005-01-01 20:14:00.000 001 38955.80 5.36 22114.70 44815.60 2005-01-01 20:15:00.000 001 38956.70 5.36 22115.00 44816.70 2005-01-01 20:16:00.000 001 38957.10 5.34 22115.20 44817.10 2005-01-01 20:17:00.000 001 38957.30 5.30 22115.10 44817.10 2005-01-01 20:18:00.000 001 38957.10 5.25 22114.80 44817.00 2005-01-01 20:19:00.000 001 38956.80 5.22 22114.60 44816.60 2005-01-01 20:20:00.000 001 38956.40 5.19 22114.40 44816.10 2005-01-01 20:21:00.000 001 38956.40 5.18 22114.30 44816.00 2005-01-01 20:22:00.000 001 38956.40 5.15 22114.40 44816.10 2005-01-01 20:23:00.000 001 38956.60 5.11 22114.40 44816.20 2005-01-01 20:24:00.000 001 38956.70 5.08 22114.40 44816.30 2005-01-01 20:25:00.000 001 38956.90 5.08 22114.50 44816.50 2005-01-01 20:26:00.000 001 38957.00 5.06 22114.50 44816.70 2005-01-01 20:27:00.000 001 38957.30 5.03 22114.60 44817.00 2005-01-01 20:28:00.000 001 38957.60 5.02 22114.70 44817.30 2005-01-01 20:29:00.000 001 38958.20 4.99 22114.90 44817.70 2005-01-01 20:30:00.000 001 38958.50 4.96 22114.90 44818.20 2005-01-01 20:31:00.000 001 38959.40 4.94 22115.20 44819.20 2005-01-01 20:32:00.000 001 38962.10 4.95 22116.40 44822.20 2005-01-01 20:33:00.000 001 38964.50 4.92 22117.10 44824.80 2005-01-01 20:34:00.000 001 38965.60 4.89 22117.30 44825.50 2005-01-01 20:35:00.000 001 38966.10 4.85 22117.10 44825.90 2005-01-01 20:36:00.000 001 38966.60 4.84 22117.20 44826.40 2005-01-01 20:37:00.000 001 38967.10 4.82 22117.20 44826.80 2005-01-01 20:38:00.000 001 38966.70 4.78 22116.90 44826.30 2005-01-01 20:39:00.000 001 38966.10 4.75 22116.30 44825.50 2005-01-01 20:40:00.000 001 38965.60 4.73 22116.10 44824.80 2005-01-01 20:41:00.000 001 38965.10 4.71 22115.90 44824.40 2005-01-01 20:42:00.000 001 38964.70 4.71 22115.70 44823.90 2005-01-01 20:43:00.000 001 38964.50 4.70 22115.60 44823.60 2005-01-01 20:44:00.000 001 38964.70 4.70 22115.70 44823.90 2005-01-01 20:45:00.000 001 38964.90 4.70 22115.90 44824.10 2005-01-01 20:46:00.000 001 38964.90 4.68 22116.00 44824.30 2005-01-01 20:47:00.000 001 38965.00 4.66 22115.90 44824.20 2005-01-01 20:48:00.000 001 38965.00 4.67 22116.10 44824.40 2005-01-01 20:49:00.000 001 38965.10 4.68 22116.10 44824.50 2005-01-01 20:50:00.000 001 38965.30 4.66 22116.30 44824.70 2005-01-01 20:51:00.000 001 38966.00 4.66 22116.60 44825.60 2005-01-01 20:52:00.000 001 38966.80 4.68 22117.10 44826.50 2005-01-01 20:53:00.000 001 38967.90 4.70 22117.60 44827.60 2005-01-01 20:54:00.000 001 38968.50 4.71 22117.80 44828.30 2005-01-01 20:55:00.000 001 38968.70 4.70 22117.70 44828.30 2005-01-01 20:56:00.000 001 38968.50 4.67 22117.50 44828.10 2005-01-01 20:57:00.000 001 38968.10 4.64 22117.20 44827.40 2005-01-01 20:58:00.000 001 38968.00 4.66 22117.20 44827.50 2005-01-01 20:59:00.000 001 38968.10 4.65 22117.20 44827.50 2005-01-01 21:00:00.000 001 38968.40 4.65 22117.40 44827.90 2005-01-01 21:01:00.000 001 38968.60 4.68 22117.60 44828.30 2005-01-01 21:02:00.000 001 38968.50 4.72 22117.60 44828.30 2005-01-01 21:03:00.000 001 38968.40 4.74 22117.70 44828.20 2005-01-01 21:04:00.000 001 38968.30 4.76 22117.90 44828.20 2005-01-01 21:05:00.000 001 38968.40 4.77 22117.90 44828.20 2005-01-01 21:06:00.000 001 38968.50 4.77 22118.00 44828.50 2005-01-01 21:07:00.000 001 38968.90 4.77 22118.10 44828.80 2005-01-01 21:08:00.000 001 38968.80 4.78 22118.20 44828.70 2005-01-01 21:09:00.000 001 38968.90 4.79 22118.30 44828.90 2005-01-01 21:10:00.000 001 38968.80 4.82 22118.30 44828.70 2005-01-01 21:11:00.000 001 38968.80 4.84 22118.40 44828.70 2005-01-01 21:12:00.000 001 38968.50 4.84 22118.30 44828.50 2005-01-01 21:13:00.000 001 38968.40 4.85 22118.30 44828.40 2005-01-01 21:14:00.000 001 38968.20 4.84 22118.10 44828.10 2005-01-01 21:15:00.000 001 38968.00 4.86 22118.30 44828.00 2005-01-01 21:16:00.000 001 38968.40 4.87 22118.50 44828.40 2005-01-01 21:17:00.000 001 38968.70 4.88 22118.70 44828.70 2005-01-01 21:18:00.000 001 38969.30 4.90 22119.00 44829.60 2005-01-01 21:19:00.000 001 38970.00 4.90 22119.30 44830.30 2005-01-01 21:20:00.000 001 38970.60 4.90 22119.50 44830.80 2005-01-01 21:21:00.000 001 38971.10 4.91 22119.70 44831.50 2005-01-01 21:22:00.000 001 38971.50 4.92 22119.70 44831.70 2005-01-01 21:23:00.000 001 38971.50 4.93 22119.70 44831.60 2005-01-01 21:24:00.000 001 38971.40 4.94 22119.60 44831.60 2005-01-01 21:25:00.000 001 38971.40 4.94 22119.50 44831.60 2005-01-01 21:26:00.000 001 38971.30 4.93 22119.50 44831.50 2005-01-01 21:27:00.000 001 38970.90 4.90 22119.20 44830.80 2005-01-01 21:28:00.000 001 38970.20 4.88 22118.80 44830.20 2005-01-01 21:29:00.000 001 38969.70 4.87 22118.60 44829.70 2005-01-01 21:30:00.000 001 38969.30 4.86 22118.30 44829.40 2005-01-01 21:31:00.000 001 38969.40 4.87 22118.50 44829.50 2005-01-01 21:32:00.000 001 38970.20 4.88 22118.90 44830.20 2005-01-01 21:33:00.000 001 38971.20 4.88 22119.30 44831.40 2005-01-01 21:34:00.000 001 38972.10 4.91 22119.80 44832.50 2005-01-01 21:35:00.000 001 38973.60 4.95 22120.50 44834.20 2005-01-01 21:36:00.000 001 38974.80 4.97 22120.80 44835.30 2005-01-01 21:37:00.000 001 38975.60 4.98 22121.10 44836.20 2005-01-01 21:38:00.000 001 38976.00 4.99 22121.20 44836.50 2005-01-01 21:39:00.000 001 38975.90 4.98 22121.00 44836.30 2005-01-01 21:40:00.000 001 38975.10 4.97 22120.40 44835.50 2005-01-01 21:41:00.000 001 38973.90 4.96 22119.80 44834.00 2005-01-01 21:42:00.000 001 38973.90 4.99 22120.00 44834.10 2005-01-01 21:43:00.000 001 38973.70 4.99 22119.90 44833.90 2005-01-01 21:44:00.000 001 38973.50 4.98 22119.80 44833.60 2005-01-01 21:45:00.000 001 38973.40 4.98 22119.80 44833.50 2005-01-01 21:46:00.000 001 38973.30 4.98 22119.70 44833.40 2005-01-01 21:47:00.000 001 38973.30 4.99 22119.70 44833.50 2005-01-01 21:48:00.000 001 38973.20 5.02 22119.80 44833.40 2005-01-01 21:49:00.000 001 38972.80 5.06 22119.90 44833.10 2005-01-01 21:50:00.000 001 38972.40 5.09 22119.80 44832.50 2005-01-01 21:51:00.000 001 38972.40 5.13 22119.80 44832.60 2005-01-01 21:52:00.000 001 38973.30 5.16 22120.50 44833.80 2005-01-01 21:53:00.000 001 38974.00 5.16 22120.70 44834.60 2005-01-01 21:54:00.000 001 38974.60 5.18 22120.80 44835.00 2005-01-01 21:55:00.000 001 38974.90 5.19 22120.80 44835.50 2005-01-01 21:56:00.000 001 38975.20 5.20 22120.90 44835.70 2005-01-01 21:57:00.000 001 38975.20 5.19 22120.80 44835.60 2005-01-01 21:58:00.000 001 38975.20 5.16 22120.70 44835.50 2005-01-01 21:59:00.000 001 38974.50 5.12 22120.10 44834.60 2005-01-01 22:00:00.000 001 38972.00 5.06 22118.80 44832.10 2005-01-01 22:01:00.000 001 38969.90 5.05 22118.00 44829.60 2005-01-01 22:02:00.000 001 38968.90 5.06 22117.80 44828.60 2005-01-01 22:03:00.000 001 38968.60 5.04 22117.90 44828.30 2005-01-01 22:04:00.000 001 38969.10 5.05 22118.30 44829.00 2005-01-01 22:05:00.000 001 38969.70 5.07 22118.70 44829.80 2005-01-01 22:06:00.000 001 38970.40 5.08 22119.10 44830.50 2005-01-01 22:07:00.000 001 38970.90 5.06 22119.40 44831.00 2005-01-01 22:08:00.000 001 38971.00 5.04 22119.10 44831.00 2005-01-01 22:09:00.000 001 38971.60 5.07 22119.40 44831.80 2005-01-01 22:10:00.000 001 38973.10 5.09 22120.10 44833.20 2005-01-01 22:11:00.000 001 38974.40 5.07 22120.50 44834.80 2005-01-01 22:12:00.000 001 38975.60 5.06 22120.80 44835.90 2005-01-01 22:13:00.000 001 38976.40 5.05 22120.80 44836.60 2005-01-01 22:14:00.000 001 38976.90 5.05 22120.80 44837.00 2005-01-01 22:15:00.000 001 38976.70 5.05 22120.60 44836.60 2005-01-01 22:16:00.000 001 38976.40 5.06 22120.40 44836.40 2005-01-01 22:17:00.000 001 38976.20 5.07 22120.30 44836.10 2005-01-01 22:18:00.000 001 38976.00 5.07 22120.20 44836.10 2005-01-01 22:19:00.000 001 38975.30 5.05 22119.80 44835.20 2005-01-01 22:20:00.000 001 38974.60 5.03 22119.30 44834.30 2005-01-01 22:21:00.000 001 38973.60 5.02 22118.90 44833.30 2005-01-01 22:22:00.000 001 38973.60 5.04 22119.00 44833.20 2005-01-01 22:23:00.000 001 38974.70 5.06 22119.60 44834.80 2005-01-01 22:24:00.000 001 38975.40 5.02 22119.70 44835.40 2005-01-01 22:25:00.000 001 38975.60 5.00 22119.60 44835.30 2005-01-01 22:26:00.000 001 38976.90 5.02 22120.30 44836.60 2005-01-01 22:27:00.000 001 38980.90 5.10 22122.20 44841.60 2005-01-01 22:28:00.000 001 38984.30 5.02 22123.10 44844.90 2005-01-01 22:29:00.000 001 38987.50 5.03 22124.00 44847.90 2005-01-01 22:30:00.000 001 38990.40 5.04 22124.80 44851.00 2005-01-01 22:31:00.000 001 38992.00 4.98 22124.90 44852.60 2005-01-01 22:32:00.000 001 38992.30 4.91 22124.20 44852.50 2005-01-01 22:33:00.000 001 38991.20 4.85 22123.20 44850.70 2005-01-01 22:34:00.000 001 38990.60 4.86 22122.80 44849.90 2005-01-01 22:35:00.000 001 38989.90 4.86 22122.30 44849.10 2005-01-01 22:36:00.000 001 38988.90 4.84 22121.70 44847.90 2005-01-01 22:37:00.000 001 38988.60 4.84 22121.50 44847.50 2005-01-01 22:38:00.000 001 38989.10 4.85 22121.80 44848.20 2005-01-01 22:39:00.000 001 38990.50 4.90 22122.50 44849.80 2005-01-01 22:40:00.000 001 38990.50 4.97 22122.40 44849.70 2005-01-01 22:41:00.000 001 38989.20 5.02 22121.90 44848.40 2005-01-01 22:42:00.000 001 38987.50 4.93 22121.00 44846.20 2005-01-01 22:43:00.000 001 38985.20 4.81 22119.60 44843.70 2005-01-01 22:44:00.000 001 38983.70 4.74 22118.80 44841.40 2005-01-01 22:45:00.000 001 38989.50 4.95 22122.20 44849.80 2005-01-01 22:46:00.000 001 38995.70 4.91 22124.80 44855.60 2005-01-01 22:47:00.000 001 38999.90 5.01 22126.30 44860.00 2005-01-01 22:48:00.000 001 39002.40 5.07 22127.10 44862.50 2005-01-01 22:49:00.000 001 39002.50 5.10 22126.60 44862.30 2005-01-01 22:50:00.000 001 39001.10 5.10 22125.60 44860.70 2005-01-01 22:51:00.000 001 38999.30 5.17 22124.70 44858.40 2005-01-01 22:52:00.000 001 38998.40 5.23 22124.40 44857.70 2005-01-01 22:53:00.000 001 38998.00 5.23 22124.20 44857.10 2005-01-01 22:54:00.000 001 38997.90 5.18 22124.10 44857.10 2005-01-01 22:55:00.000 001 38997.80 5.13 22123.70 44856.80 2005-01-01 22:56:00.000 001 38997.60 5.07 22123.40 44856.50 2005-01-01 22:57:00.000 001 38997.20 4.98 22122.80 44855.80 2005-01-01 22:58:00.000 001 38997.00 4.92 22122.50 44855.40 2005-01-01 22:59:00.000 001 38997.00 4.88 22122.30 44855.50 2005-01-01 23:00:00.000 001 38997.20 4.83 22122.20 44855.30 2005-01-01 23:01:00.000 001 38996.90 4.77 22121.70 44855.10 2005-01-01 23:02:00.000 001 38996.10 4.70 22121.10 44854.20 2005-01-01 23:03:00.000 001 38995.10 4.64 22120.50 44852.90 2005-01-01 23:04:00.000 001 38994.30 4.58 22120.00 44851.90 2005-01-01 23:05:00.000 001 38993.90 4.56 22119.80 44851.40 2005-01-01 23:06:00.000 001 38994.00 4.54 22119.80 44851.70 2005-01-01 23:07:00.000 001 38994.30 4.53 22119.90 44851.90 2005-01-01 23:08:00.000 001 38994.70 4.52 22120.20 44852.50 2005-01-01 23:09:00.000 001 38994.20 4.50 22119.90 44851.80 2005-01-01 23:10:00.000 001 38991.60 4.38 22118.30 44848.70 2005-01-01 23:11:00.000 001 38982.80 4.00 22113.30 44838.10 2005-01-01 23:12:00.000 001 38975.40 3.70 22109.60 44830.00 2005-01-01 23:13:00.000 001 38972.00 3.59 22108.30 44826.40 2005-01-01 23:14:00.000 001 38969.60 3.56 22108.10 44824.30 2005-01-01 23:15:00.000 001 38968.50 3.68 22108.70 44823.90 2005-01-01 23:16:00.000 001 38967.80 3.78 22109.60 44823.70 2005-01-01 23:17:00.000 001 38968.10 3.88 22110.70 44824.60 2005-01-01 23:18:00.000 001 38967.80 3.91 22111.00 44824.50 2005-01-01 23:19:00.000 001 38967.40 3.96 22111.30 44824.20 2005-01-01 23:20:00.000 001 38967.30 4.05 22111.80 44824.30 2005-01-01 23:21:00.000 001 38966.80 4.15 22112.30 44824.20 2005-01-01 23:22:00.000 001 38966.40 4.20 22112.60 44823.90 2005-01-01 23:23:00.000 001 38966.10 4.27 22113.00 44823.80 2005-01-01 23:24:00.000 001 38966.20 4.36 22113.60 44824.20 2005-01-01 23:25:00.000 001 38966.40 4.41 22114.10 44824.70 2005-01-01 23:26:00.000 001 38966.70 4.42 22114.50 44825.20 2005-01-01 23:27:00.000 001 38967.00 4.40 22114.70 44825.60 2005-01-01 23:28:00.000 001 38967.40 4.42 22115.00 44826.00 2005-01-01 23:29:00.000 001 38967.80 4.43 22115.40 44826.60 2005-01-01 23:30:00.000 001 38968.10 4.44 22115.50 44826.90 2005-01-01 23:31:00.000 001 38968.10 4.43 22115.50 44826.90 2005-01-01 23:32:00.000 001 38968.30 4.42 22115.50 44827.10 2005-01-01 23:33:00.000 001 38968.20 4.41 22115.60 44826.90 2005-01-01 23:34:00.000 001 38968.00 4.44 22115.60 44826.70 2005-01-01 23:35:00.000 001 38967.90 4.47 22115.70 44826.60 2005-01-01 23:36:00.000 001 38968.00 4.50 22115.90 44826.90 2005-01-01 23:37:00.000 001 38968.30 4.54 22116.20 44827.30 2005-01-01 23:38:00.000 001 38968.50 4.58 22116.50 44827.50 2005-01-01 23:39:00.000 001 38968.80 4.61 22116.70 44827.90 2005-01-01 23:40:00.000 001 38969.20 4.63 22117.00 44828.50 2005-01-01 23:41:00.000 001 38969.80 4.65 22117.40 44829.20 2005-01-01 23:42:00.000 001 38970.00 4.65 22117.40 44829.60 2005-01-01 23:43:00.000 001 38970.30 4.65 22117.50 44829.70 2005-01-01 23:44:00.000 001 38970.50 4.65 22117.50 44829.90 2005-01-01 23:45:00.000 001 38970.70 4.63 22117.60 44830.10 2005-01-01 23:46:00.000 001 38971.00 4.66 22117.80 44830.50 2005-01-01 23:47:00.000 001 38971.70 4.72 22118.40 44831.40 2005-01-01 23:48:00.000 001 38971.90 4.74 22118.50 44831.70 2005-01-01 23:49:00.000 001 38972.30 4.73 22118.50 44832.00 2005-01-01 23:50:00.000 001 38973.00 4.75 22119.00 44832.60 2005-01-01 23:51:00.000 001 38973.70 4.73 22119.10 44833.30 2005-01-01 23:52:00.000 001 38974.70 4.70 22119.30 44834.40 2005-01-01 23:53:00.000 001 38975.30 4.66 22119.50 44834.90 2005-01-01 23:54:00.000 001 38976.00 4.63 22119.60 44835.90 2005-01-01 23:55:00.000 001 38976.90 4.67 22119.90 44836.90 2005-01-01 23:56:00.000 001 38977.90 4.70 22120.30 44837.90 2005-01-01 23:57:00.000 001 38978.10 4.67 22120.30 44837.90 2005-01-01 23:58:00.000 001 38978.50 4.72 22120.50 44838.20 2005-01-01 23:59:00.000 001 38978.40 4.72 22120.60 44838.20