Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-03 00:00:00.000 003 38976.80 2.52 22116.10 44835.00 2005-01-03 00:01:00.000 003 38976.10 2.51 22115.90 44834.30 2005-01-03 00:02:00.000 003 38975.90 2.55 22116.30 44834.10 2005-01-03 00:03:00.000 003 38975.90 2.56 22116.40 44834.20 2005-01-03 00:04:00.000 003 38975.60 2.56 22116.40 44834.20 2005-01-03 00:05:00.000 003 38975.30 2.57 22116.60 44833.90 2005-01-03 00:06:00.000 003 38975.30 2.60 22116.80 44834.00 2005-01-03 00:07:00.000 003 38975.60 2.62 22117.30 44834.50 2005-01-03 00:08:00.000 003 38975.80 2.63 22117.60 44834.80 2005-01-03 00:09:00.000 003 38975.80 2.67 22117.80 44834.80 2005-01-03 00:10:00.000 003 38976.20 2.71 22118.30 44835.60 2005-01-03 00:11:00.000 003 38976.70 2.78 22118.90 44836.40 2005-01-03 00:12:00.000 003 38977.30 2.82 22119.40 44837.00 2005-01-03 00:13:00.000 003 38977.80 2.84 22119.80 44837.70 2005-01-03 00:14:00.000 003 38978.20 2.90 22120.20 44838.20 2005-01-03 00:15:00.000 003 38978.70 2.90 22120.50 44838.90 2005-01-03 00:16:00.000 003 38979.00 2.86 22120.50 44839.20 2005-01-03 00:17:00.000 003 38978.70 2.88 22120.60 44838.80 2005-01-03 00:18:00.000 003 38978.60 2.89 22120.50 44838.80 2005-01-03 00:19:00.000 003 38978.70 2.89 22120.80 44838.80 2005-01-03 00:20:00.000 003 38978.60 2.95 22120.90 44838.90 2005-01-03 00:21:00.000 003 38979.10 3.00 22121.40 44839.60 2005-01-03 00:22:00.000 003 38979.30 3.04 22121.70 44839.90 2005-01-03 00:23:00.000 003 38979.20 3.06 22121.80 44839.80 2005-01-03 00:24:00.000 003 38979.00 3.11 22121.90 44839.80 2005-01-03 00:25:00.000 003 38978.60 3.09 22121.80 44839.20 2005-01-03 00:26:00.000 003 38978.10 3.07 22121.70 44838.80 2005-01-03 00:27:00.000 003 38978.20 3.08 22121.90 44838.90 2005-01-03 00:28:00.000 003 38978.50 3.12 22122.30 44839.60 2005-01-03 00:29:00.000 003 38978.90 3.14 22122.70 44839.80 2005-01-03 00:30:00.000 003 38978.70 3.13 22122.50 44839.70 2005-01-03 00:31:00.000 003 38978.80 3.16 22122.70 44840.00 2005-01-03 00:32:00.000 003 38978.60 3.15 22122.70 44839.60 2005-01-03 00:33:00.000 003 38978.30 3.16 22122.60 44839.40 2005-01-03 00:34:00.000 003 38978.30 3.20 22122.80 44839.50 2005-01-03 00:35:00.000 003 38978.40 3.20 22123.00 44839.70 2005-01-03 00:36:00.000 003 38977.90 3.19 22122.90 44839.20 2005-01-03 00:37:00.000 003 38977.60 3.21 22123.00 44839.00 2005-01-03 00:38:00.000 003 38977.60 3.20 22123.00 44839.20 2005-01-03 00:39:00.000 003 38977.40 3.17 22122.90 44838.60 2005-01-03 00:40:00.000 003 38977.20 3.22 22123.20 44838.70 2005-01-03 00:41:00.000 003 38978.00 3.21 22123.70 44839.70 2005-01-03 00:42:00.000 003 38978.20 3.17 22123.60 44839.80 2005-01-03 00:43:00.000 003 38977.80 3.17 22123.50 44839.40 2005-01-03 00:44:00.000 003 38977.40 3.20 22123.40 44839.30 2005-01-03 00:45:00.000 003 38977.40 3.21 22123.70 44839.20 2005-01-03 00:46:00.000 003 38977.40 3.21 22123.80 44839.30 2005-01-03 00:47:00.000 003 38977.40 3.21 22123.90 44839.20 2005-01-03 00:48:00.000 003 38977.00 3.22 22123.90 44838.90 2005-01-03 00:49:00.000 003 38976.60 3.24 22124.00 44838.80 2005-01-03 00:50:00.000 003 38976.60 3.31 22124.30 44838.90 2005-01-03 00:51:00.000 003 38976.80 3.40 22124.90 44839.50 2005-01-03 00:52:00.000 003 38976.90 3.47 22125.40 44839.70 2005-01-03 00:53:00.000 003 38977.60 3.58 22126.20 44840.60 2005-01-03 00:54:00.000 003 38978.40 3.68 22126.90 44841.90 2005-01-03 00:55:00.000 003 38979.00 3.75 22127.50 44842.30 2005-01-03 00:56:00.000 003 38979.30 3.86 22128.00 44842.90 2005-01-03 00:57:00.000 003 38979.50 3.92 22128.30 44843.20 2005-01-03 00:58:00.000 003 38979.90 3.96 22128.80 44843.90 2005-01-03 00:59:00.000 003 38980.80 3.99 22129.30 44844.80 2005-01-03 01:00:00.000 003 38982.00 4.08 22130.00 44845.90 2005-01-03 01:01:00.000 003 38982.50 4.13 22130.30 44847.00 2005-01-03 01:02:00.000 003 38982.50 4.18 22130.30 44846.80 2005-01-03 01:03:00.000 003 38982.90 4.25 22130.70 44847.40 2005-01-03 01:04:00.000 003 38983.30 4.30 22131.00 44848.00 2005-01-03 01:05:00.000 003 38983.80 4.34 22131.20 44848.60 2005-01-03 01:06:00.000 003 38984.70 4.39 22132.10 44849.70 2005-01-03 01:07:00.000 003 38985.80 4.35 22132.20 44850.90 2005-01-03 01:08:00.000 003 38985.30 4.35 22131.80 44850.10 2005-01-03 01:09:00.000 003 38985.10 4.46 22132.10 44850.10 2005-01-03 01:10:00.000 003 38985.80 4.54 22132.70 44851.10 2005-01-03 01:11:00.000 003 38986.80 4.60 22133.20 44852.20 2005-01-03 01:12:00.000 003 38987.50 4.60 22133.50 44852.90 2005-01-03 01:13:00.000 003 38988.00 4.57 22133.40 44853.30 2005-01-03 01:14:00.000 003 38988.10 4.54 22133.30 44853.20 2005-01-03 01:15:00.000 003 38987.80 4.55 22133.00 44852.80 2005-01-03 01:16:00.000 003 38987.80 4.60 22133.20 44852.90 2005-01-03 01:17:00.000 003 38988.30 4.64 22133.60 44853.50 2005-01-03 01:18:00.000 003 38988.90 4.66 22133.80 44854.50 2005-01-03 01:19:00.000 003 38988.50 4.67 22133.50 44853.80 2005-01-03 01:20:00.000 003 38987.80 4.74 22133.30 44852.90 2005-01-03 01:21:00.000 003 38987.80 4.87 22133.80 44853.00 2005-01-03 01:22:00.000 003 38989.10 4.98 22134.80 44854.90 2005-01-03 01:23:00.000 003 38990.30 4.98 22135.30 44856.10 2005-01-03 01:24:00.000 003 38991.40 4.96 22135.60 44857.30 2005-01-03 01:25:00.000 003 38991.80 4.91 22135.50 44857.50 2005-01-03 01:26:00.000 003 38992.20 4.89 22135.40 44858.00 2005-01-03 01:27:00.000 003 38992.10 4.87 22135.10 44857.70 2005-01-03 01:28:00.000 003 38992.30 4.85 22135.00 44857.90 2005-01-03 01:29:00.000 003 38992.10 4.82 22134.70 44857.50 2005-01-03 01:30:00.000 003 38992.60 4.88 22135.00 44857.90 2005-01-03 01:31:00.000 003 38993.20 4.90 22135.30 44858.90 2005-01-03 01:32:00.000 003 38993.80 4.97 22135.60 44859.40 2005-01-03 01:33:00.000 003 38994.20 5.07 22136.00 44860.10 2005-01-03 01:34:00.000 003 38994.90 5.23 22136.60 44860.90 2005-01-03 01:35:00.000 003 38995.40 5.31 22137.00 44861.50 2005-01-03 01:36:00.000 003 38996.00 5.39 22137.30 44862.20 2005-01-03 01:37:00.000 003 38996.60 5.40 22137.60 44862.80 2005-01-03 01:38:00.000 003 38996.90 5.38 22137.40 44863.10 2005-01-03 01:39:00.000 003 38996.80 5.39 22137.10 44862.90 2005-01-03 01:40:00.000 003 38996.40 5.40 22136.80 44862.30 2005-01-03 01:41:00.000 003 38995.70 5.41 22136.40 44861.30 2005-01-03 01:42:00.000 003 38995.00 5.40 22136.10 44860.60 2005-01-03 01:43:00.000 003 38994.90 5.40 22136.00 44860.50 2005-01-03 01:44:00.000 003 38994.70 5.34 22135.70 44860.10 2005-01-03 01:45:00.000 003 38994.60 5.32 22135.50 44860.00 2005-01-03 01:46:00.000 003 38994.60 5.31 22135.50 44860.20 2005-01-03 01:47:00.000 003 38994.20 5.29 22135.20 44859.50 2005-01-03 01:48:00.000 003 38993.40 5.30 22134.80 44858.60 2005-01-03 01:49:00.000 003 38993.10 5.37 22135.00 44858.50 2005-01-03 01:50:00.000 003 38993.40 5.40 22135.30 44859.00 2005-01-03 01:51:00.000 003 38993.60 5.47 22135.60 44859.30 2005-01-03 01:52:00.000 003 38993.70 5.54 22135.80 44859.30 2005-01-03 01:53:00.000 003 38993.40 5.63 22136.00 44859.20 2005-01-03 01:54:00.000 003 38993.50 5.71 22136.40 44859.40 2005-01-03 01:55:00.000 003 38993.50 5.75 22136.50 44859.60 2005-01-03 01:56:00.000 003 38993.90 5.82 22136.80 44860.10 2005-01-03 01:57:00.000 003 38993.60 5.84 22136.60 44859.70 2005-01-03 01:58:00.000 003 38993.30 5.94 22136.70 44859.60 2005-01-03 01:59:00.000 003 38993.50 6.00 22136.90 44859.90 2005-01-03 02:00:00.000 003 38993.90 6.03 22137.10 44860.10 2005-01-03 02:01:00.000 003 38994.20 6.00 22137.00 44860.40 2005-01-03 02:02:00.000 003 38994.80 5.98 22137.00 44861.00 2005-01-03 02:03:00.000 003 38995.50 5.96 22137.00 44861.50 2005-01-03 02:04:00.000 003 38995.70 5.94 22136.70 44861.70 2005-01-03 02:05:00.000 003 38996.70 5.95 22137.00 44862.50 2005-01-03 02:06:00.000 003 38998.40 5.95 22137.60 44864.30 2005-01-03 02:07:00.000 003 38998.60 5.97 22137.40 44864.30 2005-01-03 02:08:00.000 003 38997.50 6.10 22137.00 44863.30 2005-01-03 02:09:00.000 003 38997.00 6.31 22137.40 44863.20 2005-01-03 02:10:00.000 003 38997.20 6.33 22137.40 44863.40 2005-01-03 02:11:00.000 003 38997.30 6.29 22137.20 44863.30 2005-01-03 02:12:00.000 003 38997.60 6.25 22136.80 44863.30 2005-01-03 02:13:00.000 003 38998.00 6.23 22136.80 44863.80 2005-01-03 02:14:00.000 003 38997.80 6.21 22136.30 44863.40 2005-01-03 02:15:00.000 003 38997.50 6.25 22136.10 44862.90 2005-01-03 02:16:00.000 003 38997.60 6.24 22136.10 44863.10 2005-01-03 02:17:00.000 003 38996.70 6.21 22135.30 44861.80 2005-01-03 02:18:00.000 003 38996.00 6.24 22135.00 44861.10 2005-01-03 02:19:00.000 003 38996.40 6.21 22135.10 44861.70 2005-01-03 02:20:00.000 003 38996.40 6.16 22134.70 44861.20 2005-01-03 02:21:00.000 003 38995.80 6.19 22134.40 44860.60 2005-01-03 02:22:00.000 003 38995.20 6.28 22134.20 44860.10 2005-01-03 02:23:00.000 003 38994.80 6.40 22134.50 44859.60 2005-01-03 02:24:00.000 003 38995.50 6.52 22135.20 44860.70 2005-01-03 02:25:00.000 003 38997.00 6.54 22135.70 44862.40 2005-01-03 02:26:00.000 003 38997.60 6.44 22135.60 44862.80 2005-01-03 02:27:00.000 003 38997.00 6.39 22134.60 44861.90 2005-01-03 02:28:00.000 003 38994.70 6.51 22133.70 44859.10 2005-01-03 02:29:00.000 003 38995.30 6.71 22134.70 44860.40 2005-01-03 02:30:00.000 003 38996.10 6.67 22135.00 44861.30 2005-01-03 02:31:00.000 003 38996.50 6.63 22134.90 44861.50 2005-01-03 02:32:00.000 003 38995.80 6.58 22134.20 44860.40 2005-01-03 02:33:00.000 003 38995.50 6.56 22133.90 44859.90 2005-01-03 02:34:00.000 003 38995.40 6.55 22133.60 44859.90 2005-01-03 02:35:00.000 003 38995.70 6.51 22133.40 44860.00 2005-01-03 02:36:00.000 003 38995.10 6.49 22132.90 44859.10 2005-01-03 02:37:00.000 003 38995.10 6.50 22132.70 44859.20 2005-01-03 02:38:00.000 003 38995.10 6.49 22132.50 44859.00 2005-01-03 02:39:00.000 003 38994.90 6.52 22132.40 44858.90 2005-01-03 02:40:00.000 003 38994.60 6.53 22132.40 44858.50 2005-01-03 02:41:00.000 003 38994.50 6.54 22132.20 44858.40 2005-01-03 02:42:00.000 003 38994.70 6.59 22132.30 44858.70 2005-01-03 02:43:00.000 003 38995.10 6.63 22132.40 44859.00 2005-01-03 02:44:00.000 003 38994.80 6.59 22132.10 44858.60 2005-01-03 02:45:00.000 003 38994.10 6.61 22131.60 44857.50 2005-01-03 02:46:00.000 003 38993.90 6.69 22131.60 44857.60 2005-01-03 02:47:00.000 003 38994.20 6.74 22131.80 44858.00 2005-01-03 02:48:00.000 003 38994.50 6.79 22131.90 44858.10 2005-01-03 02:49:00.000 003 38994.90 6.84 22132.10 44858.80 2005-01-03 02:50:00.000 003 38995.30 6.82 22132.00 44859.00 2005-01-03 02:51:00.000 003 38995.50 6.79 22131.80 44859.20 2005-01-03 02:52:00.000 003 38995.80 6.77 22131.50 44859.30 2005-01-03 02:53:00.000 003 38995.80 6.78 22131.30 44859.00 2005-01-03 02:54:00.000 003 38996.10 6.81 22131.30 44859.40 2005-01-03 02:55:00.000 003 38996.80 6.81 22131.40 44860.00 2005-01-03 02:56:00.000 003 38997.20 6.80 22131.30 44860.30 2005-01-03 02:57:00.000 003 38998.00 6.82 22131.40 44861.20 2005-01-03 02:58:00.000 003 38998.30 6.79 22131.20 44861.30 2005-01-03 02:59:00.000 003 38998.50 6.81 22131.10 44861.50 2005-01-03 03:00:00.000 003 38998.40 6.85 22130.80 44861.00 2005-01-03 03:01:00.000 003 38998.00 6.82 22130.40 44860.60 2005-01-03 03:02:00.000 003 38998.30 6.78 22130.30 44860.90 2005-01-03 03:03:00.000 003 38998.20 6.77 22129.80 44860.50 2005-01-03 03:04:00.000 003 38998.20 6.79 22129.70 44860.40 2005-01-03 03:05:00.000 003 38998.40 6.83 22129.60 44860.70 2005-01-03 03:06:00.000 003 38998.60 6.81 22129.40 44860.50 2005-01-03 03:07:00.000 003 38998.90 6.80 22129.20 44860.80 2005-01-03 03:08:00.000 003 38999.10 6.80 22129.00 44860.80 2005-01-03 03:09:00.000 003 38999.10 6.81 22128.80 44860.60 2005-01-03 03:10:00.000 003 38998.80 6.82 22128.50 44860.30 2005-01-03 03:11:00.000 003 38998.50 6.85 22128.20 44859.90 2005-01-03 03:12:00.000 003 38998.50 6.87 22128.10 44859.90 2005-01-03 03:13:00.000 003 38998.50 6.93 22128.10 44859.70 2005-01-03 03:14:00.000 003 38998.50 6.96 22128.00 44859.70 2005-01-03 03:15:00.000 003 38998.90 6.98 22128.00 44860.20 2005-01-03 03:16:00.000 003 38998.60 6.96 22127.70 44859.80 2005-01-03 03:17:00.000 003 38998.30 6.96 22127.30 44859.30 2005-01-03 03:18:00.000 003 38997.70 6.99 22126.90 44858.70 2005-01-03 03:19:00.000 003 38997.00 6.99 22126.60 44857.80 2005-01-03 03:20:00.000 003 38996.40 7.02 22126.40 44857.20 2005-01-03 03:21:00.000 003 38996.20 7.04 22126.20 44857.10 2005-01-03 03:22:00.000 003 38995.90 7.05 22125.90 44856.70 2005-01-03 03:23:00.000 003 38995.20 7.04 22125.30 44855.70 2005-01-03 03:24:00.000 003 38994.80 7.10 22125.20 44855.30 2005-01-03 03:25:00.000 003 38994.60 7.16 22125.40 44855.10 2005-01-03 03:26:00.000 003 38994.30 7.19 22125.30 44854.90 2005-01-03 03:27:00.000 003 38994.30 7.18 22125.10 44854.80 2005-01-03 03:28:00.000 003 38994.10 7.17 22124.70 44854.40 2005-01-03 03:29:00.000 003 38993.30 7.18 22124.40 44853.60 2005-01-03 03:30:00.000 003 38992.80 7.21 22124.10 44852.90 2005-01-03 03:31:00.000 003 38992.10 7.20 22123.80 44852.30 2005-01-03 03:32:00.000 003 38991.70 7.20 22123.60 44851.80 2005-01-03 03:33:00.000 003 38991.50 7.20 22123.60 44851.60 2005-01-03 03:34:00.000 003 38991.60 7.20 22123.60 44851.60 2005-01-03 03:35:00.000 003 38991.80 7.21 22123.60 44851.80 2005-01-03 03:36:00.000 003 38992.00 7.21 22123.60 44852.00 2005-01-03 03:37:00.000 003 38992.10 7.19 22123.50 44852.00 2005-01-03 03:38:00.000 003 38992.00 7.21 22123.20 44851.90 2005-01-03 03:39:00.000 003 38991.90 7.22 22123.10 44851.70 2005-01-03 03:40:00.000 003 38992.00 7.20 22123.00 44851.60 2005-01-03 03:41:00.000 003 38992.10 7.20 22123.00 44851.80 2005-01-03 03:42:00.000 003 38992.00 7.23 22122.90 44851.70 2005-01-03 03:43:00.000 003 38992.10 7.25 22123.10 44851.80 2005-01-03 03:44:00.000 003 38992.30 7.27 22123.00 44852.00 2005-01-03 03:45:00.000 003 38992.80 7.27 22123.10 44852.60 2005-01-03 03:46:00.000 003 38992.80 7.26 22122.90 44852.30 2005-01-03 03:47:00.000 003 38992.40 7.26 22122.70 44851.90 2005-01-03 03:48:00.000 003 38992.20 7.26 22122.60 44851.70 2005-01-03 03:49:00.000 003 38992.60 7.27 22122.70 44852.00 2005-01-03 03:50:00.000 003 38992.40 7.25 22122.30 44851.80 2005-01-03 03:51:00.000 003 38991.70 7.24 22121.90 44850.70 2005-01-03 03:52:00.000 003 38991.80 7.28 22122.20 44851.20 2005-01-03 03:53:00.000 003 38992.30 7.29 22122.40 44851.70 2005-01-03 03:54:00.000 003 38992.90 7.27 22122.60 44852.30 2005-01-03 03:55:00.000 003 38993.50 7.26 22122.60 44852.80 2005-01-03 03:56:00.000 003 38992.80 7.24 22122.00 44852.00 2005-01-03 03:57:00.000 003 38992.20 7.24 22121.70 44851.20 2005-01-03 03:58:00.000 003 38992.00 7.21 22121.40 44850.90 2005-01-03 03:59:00.000 003 38991.40 7.14 22120.90 44850.10 2005-01-03 04:00:00.000 003 38990.50 7.10 22120.40 44849.20 2005-01-03 04:01:00.000 003 38989.80 7.07 22120.00 44848.40 2005-01-03 04:02:00.000 003 38989.10 7.05 22119.70 44847.60 2005-01-03 04:03:00.000 003 38988.40 7.02 22119.30 44846.80 2005-01-03 04:04:00.000 003 38988.20 6.99 22119.30 44846.60 2005-01-03 04:05:00.000 003 38987.50 6.97 22118.80 44845.60 2005-01-03 04:06:00.000 003 38986.20 6.91 22118.20 44844.20 2005-01-03 04:07:00.000 003 38986.40 6.87 22118.30 44844.40 2005-01-03 04:08:00.000 003 38986.20 6.85 22118.20 44844.20 2005-01-03 04:09:00.000 003 38985.60 6.82 22117.80 44843.60 2005-01-03 04:10:00.000 003 38985.10 6.81 22117.60 44843.00 2005-01-03 04:11:00.000 003 38985.20 6.77 22117.50 44843.10 2005-01-03 04:12:00.000 003 38985.60 6.74 22117.70 44843.50 2005-01-03 04:13:00.000 003 38986.20 6.75 22117.90 44844.30 2005-01-03 04:14:00.000 003 38986.20 6.77 22117.90 44844.30 2005-01-03 04:15:00.000 003 38986.60 6.78 22118.10 44844.60 2005-01-03 04:16:00.000 003 38987.20 6.76 22118.20 44845.30 2005-01-03 04:17:00.000 003 38986.50 6.71 22117.70 44844.20 2005-01-03 04:18:00.000 003 38986.20 6.68 22117.40 44843.80 2005-01-03 04:19:00.000 003 38986.40 6.68 22117.40 44844.10 2005-01-03 04:20:00.000 003 38985.80 6.68 22117.10 44843.50 2005-01-03 04:21:00.000 003 38985.10 6.66 22116.80 44842.80 2005-01-03 04:22:00.000 003 38985.30 6.68 22116.80 44843.00 2005-01-03 04:23:00.000 003 38985.30 6.66 22116.70 44842.80 2005-01-03 04:24:00.000 003 38985.50 6.61 22116.70 44843.00 2005-01-03 04:25:00.000 003 38985.80 6.61 22116.70 44843.20 2005-01-03 04:26:00.000 003 38985.30 6.58 22116.30 44842.60 2005-01-03 04:27:00.000 003 38985.00 6.59 22116.20 44842.40 2005-01-03 04:28:00.000 003 38984.70 6.55 22115.80 44841.90 2005-01-03 04:29:00.000 003 38984.10 6.46 22115.20 44840.90 2005-01-03 04:30:00.000 003 38983.80 6.39 22114.80 44840.70 2005-01-03 04:31:00.000 003 38983.20 6.36 22114.40 44839.90 2005-01-03 04:32:00.000 003 38982.30 6.33 22113.90 44839.00 2005-01-03 04:33:00.000 003 38982.10 6.30 22113.80 44838.70 2005-01-03 04:34:00.000 003 38982.70 6.32 22114.00 44839.30 2005-01-03 04:35:00.000 003 38982.10 6.30 22113.80 44838.60 2005-01-03 04:36:00.000 003 38980.50 6.24 22112.90 44836.70 2005-01-03 04:37:00.000 003 38979.60 6.18 22112.30 44835.70 2005-01-03 04:38:00.000 003 38978.80 6.14 22112.10 44834.70 2005-01-03 04:39:00.000 003 38978.00 6.12 22111.70 44833.80 2005-01-03 04:40:00.000 003 38977.40 6.12 22111.50 44833.40 2005-01-03 04:41:00.000 003 38977.10 6.10 22111.30 44833.00 2005-01-03 04:42:00.000 003 38977.20 6.10 22111.50 44833.30 2005-01-03 04:43:00.000 003 38977.80 6.13 22111.90 44834.10 2005-01-03 04:44:00.000 003 38977.90 6.10 22112.00 44834.20 2005-01-03 04:45:00.000 003 38977.70 6.07 22111.80 44833.70 2005-01-03 04:46:00.000 003 38977.10 6.04 22111.50 44833.20 2005-01-03 04:47:00.000 003 38977.00 6.04 22111.60 44833.20 2005-01-03 04:48:00.000 003 38977.10 6.03 22111.80 44833.40 2005-01-03 04:49:00.000 003 38977.30 6.04 22111.90 44833.50 2005-01-03 04:50:00.000 003 38977.10 6.03 22111.80 44833.20 2005-01-03 04:51:00.000 003 38977.00 6.04 22111.80 44833.10 2005-01-03 04:52:00.000 003 38977.00 6.05 22111.90 44833.30 2005-01-03 04:53:00.000 003 38976.80 6.07 22111.90 44833.10 2005-01-03 04:54:00.000 003 38976.90 6.05 22111.70 44833.20 2005-01-03 04:55:00.000 003 38977.00 6.04 22111.80 44833.20 2005-01-03 04:56:00.000 003 38976.80 6.06 22111.90 44833.20 2005-01-03 04:57:00.000 003 38976.80 6.07 22112.10 44833.20 2005-01-03 04:58:00.000 003 38977.00 6.09 22112.10 44833.40 2005-01-03 04:59:00.000 003 38977.00 6.12 22112.20 44833.30 2005-01-03 05:00:00.000 003 38977.00 6.17 22112.50 44833.40 2005-01-03 05:01:00.000 003 38977.10 6.20 22112.70 44833.60 2005-01-03 05:02:00.000 003 38977.70 6.22 22113.10 44834.40 2005-01-03 05:03:00.000 003 38978.40 6.27 22113.40 44835.30 2005-01-03 05:04:00.000 003 38979.50 6.30 22113.90 44836.60 2005-01-03 05:05:00.000 003 38980.20 6.31 22114.20 44837.30 2005-01-03 05:06:00.000 003 38980.90 6.30 22114.40 44837.80 2005-01-03 05:07:00.000 003 38981.30 6.32 22114.60 44838.30 2005-01-03 05:08:00.000 003 38981.50 6.31 22114.50 44838.40 2005-01-03 05:09:00.000 003 38981.80 6.30 22114.50 44838.80 2005-01-03 05:10:00.000 003 38982.20 6.30 22114.60 44839.20 2005-01-03 05:11:00.000 003 38982.10 6.30 22114.50 44839.00 2005-01-03 05:12:00.000 003 38982.00 6.32 22114.50 44838.80 2005-01-03 05:13:00.000 003 38982.00 6.32 22114.60 44838.90 2005-01-03 05:14:00.000 003 38982.20 6.31 22114.70 44839.20 2005-01-03 05:15:00.000 003 38982.00 6.30 22114.60 44839.00 2005-01-03 05:16:00.000 003 38982.10 6.28 22114.60 44839.10 2005-01-03 05:17:00.000 003 38982.10 6.26 22114.50 44838.90 2005-01-03 05:18:00.000 003 38982.30 6.29 22114.80 44839.30 2005-01-03 05:19:00.000 003 38982.10 6.31 22114.90 44839.00 2005-01-03 05:20:00.000 003 38981.80 6.30 22114.70 44838.60 2005-01-03 05:21:00.000 003 38982.20 6.32 22115.00 44839.40 2005-01-03 05:22:00.000 003 38982.30 6.31 22115.10 44839.40 2005-01-03 05:23:00.000 003 38982.40 6.32 22115.20 44839.70 2005-01-03 05:24:00.000 003 38982.10 6.31 22114.90 44839.20 2005-01-03 05:25:00.000 003 38982.20 6.29 22115.00 44839.50 2005-01-03 05:26:00.000 003 38982.10 6.26 22114.90 44839.20 2005-01-03 05:27:00.000 003 38982.00 6.24 22114.90 44839.10 2005-01-03 05:28:00.000 003 38981.90 6.24 22114.80 44839.00 2005-01-03 05:29:00.000 003 38981.80 6.24 22114.80 44838.90 2005-01-03 05:30:00.000 003 38981.80 6.23 22114.90 44839.00 2005-01-03 05:31:00.000 003 38981.40 6.26 22114.90 44838.60 2005-01-03 05:32:00.000 003 38980.80 6.27 22114.80 44838.20 2005-01-03 05:33:00.000 003 38980.00 6.27 22114.60 44837.30 2005-01-03 05:34:00.000 003 38979.30 6.28 22114.60 44836.50 2005-01-03 05:35:00.000 003 38978.60 6.30 22114.60 44836.00 2005-01-03 05:36:00.000 003 38978.00 6.30 22114.60 44835.50 2005-01-03 05:37:00.000 003 38978.20 6.33 22115.00 44835.90 2005-01-03 05:38:00.000 003 38978.20 6.34 22115.20 44835.90 2005-01-03 05:39:00.000 003 38978.20 6.36 22115.40 44836.30 2005-01-03 05:40:00.000 003 38978.30 6.38 22115.60 44836.40 2005-01-03 05:41:00.000 003 38978.40 6.38 22115.80 44836.50 2005-01-03 05:42:00.000 003 38978.60 6.38 22116.00 44837.00 2005-01-03 05:43:00.000 003 38978.80 6.38 22116.20 44837.10 2005-01-03 05:44:00.000 003 38978.70 6.37 22116.30 44837.10 2005-01-03 05:45:00.000 003 38978.70 6.34 22116.40 44836.90 2005-01-03 05:46:00.000 003 38978.90 6.34 22116.60 44837.20 2005-01-03 05:47:00.000 003 38979.10 6.31 22116.70 44837.60 2005-01-03 05:48:00.000 003 38979.20 6.29 22116.70 44837.70 2005-01-03 05:49:00.000 003 38979.30 6.27 22116.80 44837.60 2005-01-03 05:50:00.000 003 38979.00 6.26 22116.70 44837.30 2005-01-03 05:51:00.000 003 38978.50 6.26 22116.70 44837.10 2005-01-03 05:52:00.000 003 38978.20 6.26 22116.80 44836.80 2005-01-03 05:53:00.000 003 38978.00 6.24 22116.90 44836.60 2005-01-03 05:54:00.000 003 38977.60 6.22 22117.00 44836.40 2005-01-03 05:55:00.000 003 38977.10 6.20 22116.80 44835.70 2005-01-03 05:56:00.000 003 38977.20 6.18 22117.00 44836.00 2005-01-03 05:57:00.000 003 38977.60 6.17 22117.30 44836.40 2005-01-03 05:58:00.000 003 38978.10 6.20 22117.80 44837.00 2005-01-03 05:59:00.000 003 38977.80 6.20 22117.80 44836.80 2005-01-03 06:00:00.000 003 38977.40 6.16 22117.70 44836.30 2005-01-03 06:01:00.000 003 38977.00 6.15 22117.50 44835.90 2005-01-03 06:02:00.000 003 38977.90 6.21 22118.00 44837.20 2005-01-03 06:03:00.000 003 38978.80 6.21 22118.70 44838.00 2005-01-03 06:04:00.000 003 38979.20 6.17 22118.80 44838.50 2005-01-03 06:05:00.000 003 38978.90 6.16 22118.70 44838.10 2005-01-03 06:06:00.000 003 38979.40 6.16 22119.00 44838.70 2005-01-03 06:07:00.000 003 38980.20 6.17 22119.40 44839.60 2005-01-03 06:08:00.000 003 38980.80 6.20 22119.70 44840.40 2005-01-03 06:09:00.000 003 38981.30 6.23 22120.10 44840.90 2005-01-03 06:10:00.000 003 38981.70 6.24 22120.20 44841.40 2005-01-03 06:11:00.000 003 38982.00 6.23 22120.30 44841.70 2005-01-03 06:12:00.000 003 38982.10 6.24 22120.40 44841.90 2005-01-03 06:13:00.000 003 38982.40 6.24 22120.60 44842.20 2005-01-03 06:14:00.000 003 38983.00 6.26 22120.90 44843.00 2005-01-03 06:15:00.000 003 38983.20 6.29 22121.00 44843.20 2005-01-03 06:16:00.000 003 38983.10 6.31 22121.00 44842.90 2005-01-03 06:17:00.000 003 38983.50 6.33 22121.40 44843.60 2005-01-03 06:18:00.000 003 38984.00 6.36 22121.60 44844.10 2005-01-03 06:19:00.000 003 38983.90 6.41 22121.80 44844.10 2005-01-03 06:20:00.000 003 38984.30 6.42 22122.00 44844.60 2005-01-03 06:21:00.000 003 38984.50 6.41 22122.00 44844.50 2005-01-03 06:22:00.000 003 38984.10 6.41 22121.80 44844.40 2005-01-03 06:23:00.000 003 38984.00 6.38 22121.60 44844.10 2005-01-03 06:24:00.000 003 38983.60 6.35 22121.50 44843.60 2005-01-03 06:25:00.000 003 38983.30 6.33 22121.40 44843.40 2005-01-03 06:26:00.000 003 38982.80 6.31 22121.20 44842.80 2005-01-03 06:27:00.000 003 38982.60 6.29 22121.10 44842.70 2005-01-03 06:28:00.000 003 38982.60 6.29 22121.10 44842.60 2005-01-03 06:29:00.000 003 38982.60 6.32 22121.20 44842.70 2005-01-03 06:30:00.000 003 38982.80 6.37 22121.50 44842.90 2005-01-03 06:31:00.000 003 38982.80 6.38 22121.60 44843.10 2005-01-03 06:32:00.000 003 38982.50 6.42 22121.60 44842.80 2005-01-03 06:33:00.000 003 38982.60 6.47 22121.80 44843.00 2005-01-03 06:34:00.000 003 38982.70 6.51 22121.90 44843.00 2005-01-03 06:35:00.000 003 38982.90 6.52 22122.10 44843.30 2005-01-03 06:36:00.000 003 38983.10 6.54 22122.30 44843.60 2005-01-03 06:37:00.000 003 38982.90 6.59 22122.30 44843.50 2005-01-03 06:38:00.000 003 38982.40 6.59 22122.00 44842.90 2005-01-03 06:39:00.000 003 38982.00 6.58 22121.90 44842.40 2005-01-03 06:40:00.000 003 38981.80 6.58 22121.70 44842.30 2005-01-03 06:41:00.000 003 38981.60 6.56 22121.50 44841.80 2005-01-03 06:42:00.000 003 38981.50 6.56 22121.30 44841.80 2005-01-03 06:43:00.000 003 38981.70 6.57 22121.30 44842.00 2005-01-03 06:44:00.000 003 38981.80 6.58 22121.40 44842.10 2005-01-03 06:45:00.000 003 38981.60 6.60 22121.40 44841.70 2005-01-03 06:46:00.000 003 38981.70 6.58 22121.20 44841.90 2005-01-03 06:47:00.000 003 38981.60 6.58 22121.20 44841.90 2005-01-03 06:48:00.000 003 38981.50 6.59 22121.10 44841.70 2005-01-03 06:49:00.000 003 38981.30 6.58 22121.00 44841.40 2005-01-03 06:50:00.000 003 38981.00 6.58 22120.80 44841.00 2005-01-03 06:51:00.000 003 38980.80 6.58 22120.70 44840.90 2005-01-03 06:52:00.000 003 38980.50 6.57 22120.30 44840.40 2005-01-03 06:53:00.000 003 38980.50 6.56 22120.30 44840.40 2005-01-03 06:54:00.000 003 38980.00 6.56 22120.10 44839.90 2005-01-03 06:55:00.000 003 38979.60 6.53 22119.80 44839.30 2005-01-03 06:56:00.000 003 38979.30 6.51 22119.60 44839.00 2005-01-03 06:57:00.000 003 38979.20 6.49 22119.50 44838.80 2005-01-03 06:58:00.000 003 38979.00 6.45 22119.20 44838.70 2005-01-03 06:59:00.000 003 38979.00 6.44 22119.30 44838.70 2005-01-03 07:00:00.000 003 38978.80 6.47 22119.40 44838.40 2005-01-03 07:01:00.000 003 38978.60 6.48 22119.20 44838.20 2005-01-03 07:02:00.000 003 38978.20 6.45 22119.00 44837.70 2005-01-03 07:03:00.000 003 38977.80 6.43 22119.10 44837.40 2005-01-03 07:04:00.000 003 38977.80 6.45 22119.20 44837.40 2005-01-03 07:05:00.000 003 38977.50 6.48 22119.30 44837.20 2005-01-03 07:06:00.000 003 38977.10 6.50 22119.30 44837.00 2005-01-03 07:07:00.000 003 38976.80 6.50 22119.30 44836.50 2005-01-03 07:08:00.000 003 38976.80 6.50 22119.50 44836.80 2005-01-03 07:09:00.000 003 38976.90 6.52 22119.60 44836.90 2005-01-03 07:10:00.000 003 38976.80 6.54 22119.60 44836.80 2005-01-03 07:11:00.000 003 38976.80 6.54 22119.80 44836.90 2005-01-03 07:12:00.000 003 38977.20 6.58 22120.00 44837.30 2005-01-03 07:13:00.000 003 38977.10 6.61 22120.20 44837.40 2005-01-03 07:14:00.000 003 38976.90 6.61 22120.20 44837.20 2005-01-03 07:15:00.000 003 38976.80 6.59 22120.10 44837.00 2005-01-03 07:16:00.000 003 38976.80 6.59 22120.10 44837.10 2005-01-03 07:17:00.000 003 38976.80 6.60 22120.10 44837.10 2005-01-03 07:18:00.000 003 38976.80 6.62 22120.20 44837.00 2005-01-03 07:19:00.000 003 38976.70 6.62 22120.20 44837.00 2005-01-03 07:20:00.000 003 38976.60 6.62 22120.20 44836.90 2005-01-03 07:21:00.000 003 38976.50 6.62 22120.20 44836.90 2005-01-03 07:22:00.000 003 38976.40 6.61 22120.20 44836.80 2005-01-03 07:23:00.000 003 38976.20 6.61 22120.10 44836.50 2005-01-03 07:24:00.000 003 38976.00 6.59 22120.00 44836.40 2005-01-03 07:25:00.000 003 38975.90 6.59 22120.00 44836.30 2005-01-03 07:26:00.000 003 38976.00 6.59 22120.20 44836.50 2005-01-03 07:27:00.000 003 38976.20 6.58 22120.20 44836.50 2005-01-03 07:28:00.000 003 38976.30 6.59 22120.20 44836.60 2005-01-03 07:29:00.000 003 38976.30 6.60 22120.30 44836.70 2005-01-03 07:30:00.000 003 38976.40 6.60 22120.40 44836.80 2005-01-03 07:31:00.000 003 38976.50 6.60 22120.40 44837.00 2005-01-03 07:32:00.000 003 38976.50 6.59 22120.40 44837.00 2005-01-03 07:33:00.000 003 38976.70 6.59 22120.40 44837.00 2005-01-03 07:34:00.000 003 38976.50 6.58 22120.40 44836.90 2005-01-03 07:35:00.000 003 38976.30 6.56 22120.20 44836.70 2005-01-03 07:36:00.000 003 38976.10 6.55 22120.30 44836.50 2005-01-03 07:37:00.000 003 38976.00 6.53 22120.10 44836.30 2005-01-03 07:38:00.000 003 38976.10 6.52 22120.40 44836.60 2005-01-03 07:39:00.000 003 38976.50 6.53 22120.60 44837.00 2005-01-03 07:40:00.000 003 38976.50 6.55 22120.90 44837.10 2005-01-03 07:41:00.000 003 38976.90 6.56 22121.20 44837.70 2005-01-03 07:42:00.000 003 38977.30 6.58 22121.60 44838.10 2005-01-03 07:43:00.000 003 38977.60 6.62 22121.70 44838.60 2005-01-03 07:44:00.000 003 38977.90 6.67 22122.10 44839.00 2005-01-03 07:45:00.000 003 38978.00 6.71 22122.20 44839.00 2005-01-03 07:46:00.000 003 38978.00 6.76 22122.40 44839.20 2005-01-03 07:47:00.000 003 38978.00 6.79 22122.60 44839.30 2005-01-03 07:48:00.000 003 38977.60 6.82 22122.50 44838.90 2005-01-03 07:49:00.000 003 38977.80 6.83 22122.70 44839.10 2005-01-03 07:50:00.000 003 38978.00 6.85 22122.80 44839.40 2005-01-03 07:51:00.000 003 38977.50 6.86 22122.70 44838.90 2005-01-03 07:52:00.000 003 38977.30 6.86 22122.60 44838.70 2005-01-03 07:53:00.000 003 38977.80 6.87 22122.80 44839.20 2005-01-03 07:54:00.000 003 38977.70 6.87 22122.60 44839.00 2005-01-03 07:55:00.000 003 38977.40 6.84 22122.40 44838.60 2005-01-03 07:56:00.000 003 38977.00 6.80 22121.90 44838.20 2005-01-03 07:57:00.000 003 38976.40 6.77 22121.60 44837.30 2005-01-03 07:58:00.000 003 38975.90 6.75 22121.30 44836.80 2005-01-03 07:59:00.000 003 38975.30 6.73 22120.90 44836.20 2005-01-03 08:00:00.000 003 38975.00 6.73 22120.80 44835.90 2005-01-03 08:01:00.000 003 38974.70 6.72 22120.80 44835.60 2005-01-03 08:02:00.000 003 38974.40 6.70 22120.70 44835.20 2005-01-03 08:03:00.000 003 38973.80 6.67 22120.40 44834.40 2005-01-03 08:04:00.000 003 38973.70 6.64 22120.40 44834.30 2005-01-03 08:05:00.000 003 38974.00 6.64 22120.60 44834.60 2005-01-03 08:06:00.000 003 38973.90 6.65 22120.60 44834.60 2005-01-03 08:07:00.000 003 38974.00 6.64 22120.60 44834.80 2005-01-03 08:08:00.000 003 38974.20 6.65 22120.70 44835.00 2005-01-03 08:09:00.000 003 38974.40 6.66 22120.70 44835.20 2005-01-03 08:10:00.000 003 38974.20 6.68 22120.80 44835.00 2005-01-03 08:11:00.000 003 38973.90 6.68 22120.70 44834.50 2005-01-03 08:12:00.000 003 38973.90 6.68 22120.80 44834.70 2005-01-03 08:13:00.000 003 38973.80 6.71 22120.80 44834.60 2005-01-03 08:14:00.000 003 38973.60 6.73 22120.90 44834.40 2005-01-03 08:15:00.000 003 38973.40 6.72 22120.90 44834.20 2005-01-03 08:16:00.000 003 38973.10 6.74 22120.80 44833.90 2005-01-03 08:17:00.000 003 38972.70 6.75 22120.60 44833.60 2005-01-03 08:18:00.000 003 38972.30 6.74 22120.30 44833.00 2005-01-03 08:19:00.000 003 38972.10 6.71 22120.20 44833.00 2005-01-03 08:20:00.000 003 38972.00 6.67 22120.10 44832.60 2005-01-03 08:21:00.000 003 38972.10 6.65 22119.90 44832.80 2005-01-03 08:22:00.000 003 38972.10 6.64 22119.70 44832.60 2005-01-03 08:23:00.000 003 38972.10 6.65 22119.80 44832.60 2005-01-03 08:24:00.000 003 38972.00 6.66 22119.70 44832.60 2005-01-03 08:25:00.000 003 38972.00 6.65 22119.50 44832.60 2005-01-03 08:26:00.000 003 38971.70 6.62 22119.30 44832.10 2005-01-03 08:27:00.000 003 38971.40 6.61 22119.30 44831.80 2005-01-03 08:28:00.000 003 38971.50 6.61 22119.30 44832.10 2005-01-03 08:29:00.000 003 38971.00 6.59 22119.10 44831.40 2005-01-03 08:30:00.000 003 38970.90 6.60 22119.00 44831.20 2005-01-03 08:31:00.000 003 38970.70 6.61 22119.00 44831.10 2005-01-03 08:32:00.000 003 38970.50 6.62 22119.00 44830.90 2005-01-03 08:33:00.000 003 38970.50 6.63 22119.10 44830.90 2005-01-03 08:34:00.000 003 38970.60 6.63 22119.30 44831.10 2005-01-03 08:35:00.000 003 38971.10 6.66 22119.60 44831.60 2005-01-03 08:36:00.000 003 38971.20 6.69 22119.60 44831.80 2005-01-03 08:37:00.000 003 38970.90 6.71 22119.70 44831.50 2005-01-03 08:38:00.000 003 38971.20 6.75 22120.00 44832.10 2005-01-03 08:39:00.000 003 38971.30 6.76 22119.90 44832.10 2005-01-03 08:40:00.000 003 38971.50 6.79 22120.10 44832.30 2005-01-03 08:41:00.000 003 38971.70 6.81 22120.30 44832.60 2005-01-03 08:42:00.000 003 38971.60 6.82 22120.30 44832.60 2005-01-03 08:43:00.000 003 38971.70 6.87 22120.40 44832.70 2005-01-03 08:44:00.000 003 38972.10 6.90 22120.70 44833.30 2005-01-03 08:45:00.000 003 38972.40 6.95 22121.00 44833.70 2005-01-03 08:46:00.000 003 38973.20 7.03 22121.70 44834.70 2005-01-03 08:47:00.000 003 38974.20 7.09 22122.30 44835.90 2005-01-03 08:48:00.000 003 38973.50 7.10 22122.00 44835.00 2005-01-03 08:49:00.000 003 38973.00 7.07 22121.70 44834.50 2005-01-03 08:50:00.000 003 38972.80 7.07 22121.50 44834.10 2005-01-03 08:51:00.000 003 38972.40 7.06 22121.40 44833.80 2005-01-03 08:52:00.000 003 38972.30 7.03 22121.30 44833.60 2005-01-03 08:53:00.000 003 38972.10 6.99 22121.10 44833.40 2005-01-03 08:54:00.000 003 38972.30 7.00 22121.20 44833.70 2005-01-03 08:55:00.000 003 38972.80 7.00 22121.30 44834.10 2005-01-03 08:56:00.000 003 38973.00 6.98 22121.40 44834.40 2005-01-03 08:57:00.000 003 38973.00 6.98 22121.20 44834.20 2005-01-03 08:58:00.000 003 38973.00 7.00 22121.30 44834.40 2005-01-03 08:59:00.000 003 38973.00 6.98 22121.20 44834.40 2005-01-03 09:00:00.000 003 38973.20 6.97 22121.30 44834.50 2005-01-03 09:01:00.000 003 38973.50 6.94 22121.30 44834.70 2005-01-03 09:02:00.000 003 38973.20 6.95 22121.10 44834.20 2005-01-03 09:03:00.000 003 38973.40 7.03 22121.30 44834.70 2005-01-03 09:04:00.000 003 38973.40 7.07 22121.50 44834.60 2005-01-03 09:05:00.000 003 38973.60 7.13 22121.70 44834.80 2005-01-03 09:06:00.000 003 38973.90 7.19 22122.00 44835.30 2005-01-03 09:07:00.000 003 38974.10 7.24 22122.10 44835.70 2005-01-03 09:08:00.000 003 38973.70 7.27 22121.90 44835.30 2005-01-03 09:09:00.000 003 38973.70 7.29 22122.10 44835.30 2005-01-03 09:10:00.000 003 38973.80 7.30 22122.10 44835.40 2005-01-03 09:11:00.000 003 38973.40 7.28 22121.80 44834.90 2005-01-03 09:12:00.000 003 38973.10 7.26 22121.50 44834.50 2005-01-03 09:13:00.000 003 38972.90 7.22 22121.20 44834.00 2005-01-03 09:14:00.000 003 38972.60 7.18 22120.90 44834.00 2005-01-03 09:15:00.000 003 38972.10 7.14 22120.60 44833.20 2005-01-03 09:16:00.000 003 38971.90 7.11 22120.20 44832.70 2005-01-03 09:17:00.000 003 38971.90 7.09 22120.10 44832.70 2005-01-03 09:18:00.000 003 38972.00 7.10 22120.00 44832.70 2005-01-03 09:19:00.000 003 38972.40 7.09 22120.20 44833.10 2005-01-03 09:20:00.000 003 38972.90 7.11 22120.30 44833.70 2005-01-03 09:21:00.000 003 38973.20 7.12 22120.30 44834.00 2005-01-03 09:22:00.000 003 38973.40 7.15 22120.30 44833.90 2005-01-03 09:23:00.000 003 38973.50 7.15 22120.10 44834.00 2005-01-03 09:24:00.000 003 38973.40 7.14 22119.90 44833.80 2005-01-03 09:25:00.000 003 38973.30 7.11 22119.60 44833.70 2005-01-03 09:26:00.000 003 38973.00 7.05 22119.20 44833.20 2005-01-03 09:27:00.000 003 38972.30 7.02 22118.70 44832.30 2005-01-03 09:28:00.000 003 38972.20 6.97 22118.40 44832.00 2005-01-03 09:29:00.000 003 38972.00 6.94 22118.00 44831.70 2005-01-03 09:30:00.000 003 38971.50 6.92 22117.70 44831.20 2005-01-03 09:31:00.000 003 38971.00 6.91 22117.40 44830.70 2005-01-03 09:32:00.000 003 38970.70 6.91 22117.10 44830.20 2005-01-03 09:33:00.000 003 38970.00 6.92 22116.90 44829.70 2005-01-03 09:34:00.000 003 38968.90 6.91 22116.40 44828.40 2005-01-03 09:35:00.000 003 38968.20 6.94 22116.20 44827.70 2005-01-03 09:36:00.000 003 38967.50 6.97 22116.10 44827.00 2005-01-03 09:37:00.000 003 38967.50 7.00 22116.20 44827.20 2005-01-03 09:38:00.000 003 38967.40 7.00 22116.20 44827.10 2005-01-03 09:39:00.000 003 38967.70 7.00 22116.40 44827.20 2005-01-03 09:40:00.000 003 38967.50 7.02 22116.40 44827.10 2005-01-03 09:41:00.000 003 38966.90 7.01 22115.90 44826.40 2005-01-03 09:42:00.000 003 38966.00 7.05 22115.70 44825.30 2005-01-03 09:43:00.000 003 38965.30 7.05 22115.40 44824.70 2005-01-03 09:44:00.000 003 38964.70 7.00 22115.00 44824.10 2005-01-03 09:45:00.000 003 38963.40 6.92 22114.40 44822.50 2005-01-03 09:46:00.000 003 38962.50 6.83 22113.90 44821.50 2005-01-03 09:47:00.000 003 38962.10 6.74 22113.40 44821.10 2005-01-03 09:48:00.000 003 38961.90 6.71 22113.40 44820.80 2005-01-03 09:49:00.000 003 38962.20 6.71 22113.50 44821.10 2005-01-03 09:50:00.000 003 38962.30 6.76 22113.80 44821.20 2005-01-03 09:51:00.000 003 38962.50 6.81 22114.20 44821.60 2005-01-03 09:52:00.000 003 38962.60 6.81 22114.30 44821.80 2005-01-03 09:53:00.000 003 38962.70 6.80 22114.40 44821.90 2005-01-03 09:54:00.000 003 38962.50 6.77 22114.30 44821.90 2005-01-03 09:55:00.000 003 38962.50 6.80 22114.40 44821.90 2005-01-03 09:56:00.000 003 38962.20 6.84 22114.60 44821.70 2005-01-03 09:57:00.000 003 38961.80 6.85 22114.60 44821.10 2005-01-03 09:58:00.000 003 38961.40 6.86 22114.60 44820.90 2005-01-03 09:59:00.000 003 38961.00 6.87 22114.60 44820.60 2005-01-03 10:00:00.000 003 38960.40 6.86 22114.40 44820.10 2005-01-03 10:01:00.000 003 38960.00 6.86 22114.50 44819.70 2005-01-03 10:02:00.000 003 38959.60 6.85 22114.40 44819.30 2005-01-03 10:03:00.000 003 38959.50 6.86 22114.50 44819.30 2005-01-03 10:04:00.000 003 38959.40 6.90 22114.80 44819.30 2005-01-03 10:05:00.000 003 38959.50 6.94 22115.00 44819.50 2005-01-03 10:06:00.000 003 38959.10 6.97 22115.00 44819.10 2005-01-03 10:07:00.000 003 38958.10 6.95 22114.70 44818.10 2005-01-03 10:08:00.000 003 38957.30 6.92 22114.40 44817.10 2005-01-03 10:09:00.000 003 38956.10 6.89 22113.90 44815.90 2005-01-03 10:10:00.000 003 38955.00 6.86 22113.60 44814.90 2005-01-03 10:11:00.000 003 38954.00 6.83 22113.20 44813.60 2005-01-03 10:12:00.000 003 38953.30 6.82 22113.10 44813.20 2005-01-03 10:13:00.000 003 38952.80 6.83 22113.00 44812.60 2005-01-03 10:14:00.000 003 38952.30 6.85 22113.00 44812.50 2005-01-03 10:15:00.000 003 38951.70 6.90 22113.10 44811.80 2005-01-03 10:16:00.000 003 38950.80 6.94 22113.10 44811.10 2005-01-03 10:17:00.000 003 38950.00 6.95 22112.80 44810.30 2005-01-03 10:18:00.000 003 38949.80 6.96 22113.20 44810.20 2005-01-03 10:19:00.000 003 38949.50 6.96 22113.20 44810.10 2005-01-03 10:20:00.000 003 38949.10 6.93 22113.10 44809.40 2005-01-03 10:21:00.000 003 38947.90 6.89 22112.70 44808.40 2005-01-03 10:22:00.000 003 38947.10 6.85 22112.30 44807.40 2005-01-03 10:23:00.000 003 38946.70 6.84 22112.40 44807.10 2005-01-03 10:24:00.000 003 38946.60 6.88 22112.60 44807.10 2005-01-03 10:25:00.000 003 38946.90 6.91 22113.10 44807.50 2005-01-03 10:26:00.000 003 38947.40 6.95 22113.60 44808.40 2005-01-03 10:27:00.000 003 38947.20 7.02 22113.70 44808.10 2005-01-03 10:28:00.000 003 38946.70 7.05 22113.90 44807.80 2005-01-03 10:29:00.000 003 38946.00 6.98 22113.50 44807.00 2005-01-03 10:30:00.000 003 38944.80 6.85 22112.70 44805.50 2005-01-03 10:31:00.000 003 38943.90 6.70 22112.00 44804.50 2005-01-03 10:32:00.000 003 38943.20 6.61 22111.70 44803.60 2005-01-03 10:33:00.000 003 38942.10 6.54 22111.10 44802.40 2005-01-03 10:34:00.000 003 38941.00 6.47 22110.60 44801.30 2005-01-03 10:35:00.000 003 38940.00 6.39 22110.30 44800.10 2005-01-03 10:36:00.000 003 38939.40 6.34 22110.10 44799.60 2005-01-03 10:37:00.000 003 38939.40 6.33 22110.30 44799.60 2005-01-03 10:38:00.000 003 38939.30 6.30 22110.30 44799.50 2005-01-03 10:39:00.000 003 38939.60 6.28 22110.60 44800.20 2005-01-03 10:40:00.000 003 38940.40 6.29 22111.10 44800.90 2005-01-03 10:41:00.000 003 38940.40 6.26 22111.10 44800.90 2005-01-03 10:42:00.000 003 38939.90 6.13 22110.70 44800.20 2005-01-03 10:43:00.000 003 38938.60 6.08 22109.90 44798.70 2005-01-03 10:44:00.000 003 38938.10 6.11 22110.00 44798.30 2005-01-03 10:45:00.000 003 38937.70 6.08 22110.00 44798.20 2005-01-03 10:46:00.000 003 38938.00 6.09 22110.50 44798.40 2005-01-03 10:47:00.000 003 38938.10 6.12 22110.70 44798.70 2005-01-03 10:48:00.000 003 38938.30 6.17 22111.00 44799.00 2005-01-03 10:49:00.000 003 38938.50 6.18 22111.30 44799.60 2005-01-03 10:50:00.000 003 38938.10 6.18 22111.50 44799.30 2005-01-03 10:51:00.000 003 38938.50 6.13 22111.70 44799.50 2005-01-03 10:52:00.000 003 38938.90 6.11 22111.90 44800.20 2005-01-03 10:53:00.000 003 38939.40 6.09 22112.20 44800.60 2005-01-03 10:54:00.000 003 38939.70 6.07 22112.30 44800.90 2005-01-03 10:55:00.000 003 38939.60 6.08 22112.30 44800.90 2005-01-03 10:56:00.000 003 38939.50 6.10 22112.50 44801.00 2005-01-03 10:57:00.000 003 38939.80 6.07 22112.60 44801.20 2005-01-03 10:58:00.000 003 38940.10 6.04 22112.80 44801.50 2005-01-03 10:59:00.000 003 38940.40 6.00 22112.80 44801.80 2005-01-03 11:00:00.000 003 38941.20 5.98 22113.20 44802.40 2005-01-03 11:01:00.000 003 38941.70 5.98 22113.40 44803.10 2005-01-03 11:02:00.000 003 38941.80 6.00 22113.60 44803.30 2005-01-03 11:03:00.000 003 38942.10 6.01 22113.70 44803.50 2005-01-03 11:04:00.000 003 38942.60 6.05 22114.10 44804.30 2005-01-03 11:05:00.000 003 38943.20 6.10 22114.60 44805.20 2005-01-03 11:06:00.000 003 38943.70 6.14 22115.00 44805.80 2005-01-03 11:07:00.000 003 38944.50 6.16 22115.50 44806.80 2005-01-03 11:08:00.000 003 38945.20 6.16 22115.70 44807.40 2005-01-03 11:09:00.000 003 38945.70 6.14 22115.90 44807.80 2005-01-03 11:10:00.000 003 38946.20 6.14 22116.00 44808.30 2005-01-03 11:11:00.000 003 38947.00 6.16 22116.20 44809.20 2005-01-03 11:12:00.000 003 38947.80 6.20 22116.60 44810.10 2005-01-03 11:13:00.000 003 38948.10 6.24 22116.70 44810.40 2005-01-03 11:14:00.000 003 38948.00 6.23 22116.80 44810.30 2005-01-03 11:15:00.000 003 38947.80 6.21 22116.50 44809.90 2005-01-03 11:16:00.000 003 38947.60 6.20 22116.30 44809.70 2005-01-03 11:17:00.000 003 38947.30 6.24 22116.30 44809.40 2005-01-03 11:18:00.000 003 38947.50 6.31 22116.70 44809.90 2005-01-03 11:19:00.000 003 38947.30 6.33 22116.80 44809.50 2005-01-03 11:20:00.000 003 38946.70 6.36 22116.70 44808.90 2005-01-03 11:21:00.000 003 38946.20 6.36 22116.60 44808.70 2005-01-03 11:22:00.000 003 38945.80 6.36 22116.40 44808.40 2005-01-03 11:23:00.000 003 38945.60 6.34 22116.40 44808.20 2005-01-03 11:24:00.000 003 38945.30 6.30 22116.20 44807.70 2005-01-03 11:25:00.000 003 38944.90 6.24 22116.00 44807.10 2005-01-03 11:26:00.000 003 38944.40 6.20 22115.70 44806.70 2005-01-03 11:27:00.000 003 38944.40 6.21 22115.70 44806.70 2005-01-03 11:28:00.000 003 38944.90 6.27 22116.10 44807.40 2005-01-03 11:29:00.000 003 38944.80 6.30 22116.40 44807.40 2005-01-03 11:30:00.000 003 38944.90 6.35 22116.60 44807.50 2005-01-03 11:31:00.000 003 38945.70 6.42 22117.20 44808.60 2005-01-03 11:32:00.000 003 38946.70 6.48 22117.90 44809.70 2005-01-03 11:33:00.000 003 38947.30 6.52 22118.30 44810.50 2005-01-03 11:34:00.000 003 38947.30 6.52 22118.30 44810.50 2005-01-03 11:35:00.000 003 38947.10 6.55 22118.30 44810.20 2005-01-03 11:36:00.000 003 38946.80 6.56 22118.20 44809.90 2005-01-03 11:37:00.000 003 38946.40 6.58 22118.10 44809.60 2005-01-03 11:38:00.000 003 38946.70 6.63 22118.50 44810.00 2005-01-03 11:39:00.000 003 38947.80 6.69 22119.20 44811.80 2005-01-03 11:40:00.000 003 38949.50 6.83 22120.20 44813.60 2005-01-03 11:41:00.000 003 38950.80 6.89 22121.00 44814.80 2005-01-03 11:42:00.000 003 38952.40 6.91 22121.70 44816.40 2005-01-03 11:43:00.000 003 38954.00 6.94 22122.20 44818.10 2005-01-03 11:44:00.000 003 38954.50 6.92 22122.10 44818.40 2005-01-03 11:45:00.000 003 38955.40 6.91 22122.30 44819.70 2005-01-03 11:46:00.000 003 38955.90 6.89 22122.20 44819.80 2005-01-03 11:47:00.000 003 38956.50 6.89 22122.40 44820.50 2005-01-03 11:48:00.000 003 38957.10 6.85 22122.30 44821.00 2005-01-03 11:49:00.000 003 38957.80 6.81 22122.30 44821.50 2005-01-03 11:50:00.000 003 38958.70 6.76 22122.30 44822.30 2005-01-03 11:51:00.000 003 38959.70 6.71 22122.30 44823.30 2005-01-03 11:52:00.000 003 38960.30 6.65 22122.20 44823.60 2005-01-03 11:53:00.000 003 38960.70 6.58 22121.80 44823.80 2005-01-03 11:54:00.000 003 38961.20 6.56 22121.80 44824.40 2005-01-03 11:55:00.000 003 38962.30 6.57 22122.10 44825.40 2005-01-03 11:56:00.000 003 38963.10 6.54 22122.10 44826.00 2005-01-03 11:57:00.000 003 38964.20 6.51 22122.40 44827.60 2005-01-03 11:58:00.000 003 38964.60 6.47 22122.10 44827.50 2005-01-03 11:59:00.000 003 38964.50 6.41 22121.80 44827.30 2005-01-03 12:00:00.000 003 38963.40 6.29 22120.70 44826.00 2005-01-03 12:01:00.000 003 38962.70 6.23 22120.10 44824.70 2005-01-03 12:02:00.000 003 38962.90 6.19 22120.10 44824.80 2005-01-03 12:03:00.000 003 38962.60 6.17 22119.90 44824.60 2005-01-03 12:04:00.000 003 38962.20 6.19 22119.80 44824.40 2005-01-03 12:05:00.000 003 38961.80 6.19 22119.60 44823.60 2005-01-03 12:06:00.000 003 38961.40 6.17 22119.40 44823.40 2005-01-03 12:07:00.000 003 38961.10 6.09 22119.10 44822.90 2005-01-03 12:08:00.000 003 38960.30 6.05 22118.60 44822.00 2005-01-03 12:09:00.000 003 38960.00 6.04 22118.60 44821.80 2005-01-03 12:10:00.000 003 38960.00 6.03 22118.70 44821.90 2005-01-03 12:11:00.000 003 38960.40 6.01 22118.80 44822.20 2005-01-03 12:12:00.000 003 38961.20 6.05 22119.30 44823.20 2005-01-03 12:13:00.000 003 38961.70 6.09 22119.60 44823.80 2005-01-03 12:14:00.000 003 38962.40 6.15 22120.20 44824.50 2005-01-03 12:15:00.000 003 38962.80 6.18 22120.50 44825.10 2005-01-03 12:16:00.000 003 38962.90 6.17 22120.50 44825.20 2005-01-03 12:17:00.000 003 38963.20 6.12 22120.60 44825.30 2005-01-03 12:18:00.000 003 38963.50 6.15 22120.70 44825.70 2005-01-03 12:19:00.000 003 38963.80 6.15 22120.80 44826.10 2005-01-03 12:20:00.000 003 38963.80 6.13 22120.70 44826.10 2005-01-03 12:21:00.000 003 38964.00 6.12 22120.90 44826.30 2005-01-03 12:22:00.000 003 38963.90 6.07 22120.60 44826.20 2005-01-03 12:23:00.000 003 38963.80 5.99 22120.20 44825.90 2005-01-03 12:24:00.000 003 38963.60 5.92 22119.90 44825.60 2005-01-03 12:25:00.000 003 38963.40 5.85 22119.60 44825.40 2005-01-03 12:26:00.000 003 38963.10 5.75 22119.20 44824.80 2005-01-03 12:27:00.000 003 38962.90 5.68 22118.80 44824.50 2005-01-03 12:28:00.000 003 38962.50 5.63 22118.50 44823.70 2005-01-03 12:29:00.000 003 38962.20 5.65 22118.50 44823.50 2005-01-03 12:30:00.000 003 38962.30 5.71 22118.80 44823.50 2005-01-03 12:31:00.000 003 38963.10 5.78 22119.40 44824.90 2005-01-03 12:32:00.000 003 38962.60 5.79 22119.30 44824.10 2005-01-03 12:33:00.000 003 38962.50 5.86 22119.70 44824.30 2005-01-03 12:34:00.000 003 38962.60 5.94 22120.10 44824.60 2005-01-03 12:35:00.000 003 38962.50 6.01 22120.30 44824.60 2005-01-03 12:36:00.000 003 38962.50 6.06 22120.60 44824.80 2005-01-03 12:37:00.000 003 38962.30 6.10 22120.60 44824.50 2005-01-03 12:38:00.000 003 38962.30 6.15 22120.80 44824.70 2005-01-03 12:39:00.000 003 38962.30 6.21 22121.00 44824.80 2005-01-03 12:40:00.000 003 38962.50 6.27 22121.40 44825.10 2005-01-03 12:41:00.000 003 38962.70 6.31 22121.70 44825.50 2005-01-03 12:42:00.000 003 38962.90 6.34 22121.90 44825.80 2005-01-03 12:43:00.000 003 38963.80 6.37 22122.20 44826.70 2005-01-03 12:44:00.000 003 38964.40 6.40 22122.40 44827.50 2005-01-03 12:45:00.000 003 38964.90 6.41 22122.70 44827.90 2005-01-03 12:46:00.000 003 38965.30 6.43 22122.60 44828.30 2005-01-03 12:47:00.000 003 38965.40 6.42 22122.50 44828.50 2005-01-03 12:48:00.000 003 38965.30 6.40 22122.30 44828.10 2005-01-03 12:49:00.000 003 38964.90 6.41 22122.10 44827.60 2005-01-03 12:50:00.000 003 38964.50 6.38 22121.70 44827.10 2005-01-03 12:51:00.000 003 38963.90 6.30 22121.20 44826.40 2005-01-03 12:52:00.000 003 38963.40 6.29 22120.80 44825.70 2005-01-03 12:53:00.000 003 38963.10 6.31 22120.50 44825.40 2005-01-03 12:54:00.000 003 38962.70 6.28 22120.20 44825.00 2005-01-03 12:55:00.000 003 38962.10 6.23 22119.80 44824.10 2005-01-03 12:56:00.000 003 38961.20 6.19 22119.30 44822.90 2005-01-03 12:57:00.000 003 38960.10 6.13 22118.80 44821.80 2005-01-03 12:58:00.000 003 38959.10 6.08 22118.10 44820.60 2005-01-03 12:59:00.000 003 38957.90 6.06 22117.60 44819.50 2005-01-03 13:00:00.000 003 38956.30 6.08 22117.10 44817.90 2005-01-03 13:01:00.000 003 38954.90 6.11 22116.80 44816.40 2005-01-03 13:02:00.000 003 38953.50 6.11 22116.40 44815.10 2005-01-03 13:03:00.000 003 38952.20 6.14 22116.10 44813.70 2005-01-03 13:04:00.000 003 38950.80 6.21 22116.10 44812.40 2005-01-03 13:05:00.000 003 38949.70 6.24 22116.00 44811.40 2005-01-03 13:06:00.000 003 38948.80 6.26 22115.90 44810.50 2005-01-03 13:07:00.000 003 38947.80 6.27 22115.70 44809.60 2005-01-03 13:08:00.000 003 38946.80 6.31 22115.60 44808.90 2005-01-03 13:09:00.000 003 38946.00 6.36 22115.80 44808.00 2005-01-03 13:10:00.000 003 38945.20 6.44 22116.00 44807.60 2005-01-03 13:11:00.000 003 38944.60 6.50 22116.10 44807.00 2005-01-03 13:12:00.000 003 38944.00 6.50 22116.00 44806.50 2005-01-03 13:13:00.000 003 38943.50 6.51 22116.10 44806.10 2005-01-03 13:14:00.000 003 38943.00 6.53 22116.10 44805.60 2005-01-03 13:15:00.000 003 38942.80 6.57 22116.40 44805.70 2005-01-03 13:16:00.000 003 38942.70 6.59 22116.50 44805.70 2005-01-03 13:17:00.000 003 38943.00 6.60 22116.70 44806.00 2005-01-03 13:18:00.000 003 38943.20 6.61 22117.00 44806.30 2005-01-03 13:19:00.000 003 38943.30 6.61 22117.00 44806.30 2005-01-03 13:20:00.000 003 38943.10 6.58 22116.90 44806.00 2005-01-03 13:21:00.000 003 38942.90 6.56 22116.70 44805.80 2005-01-03 13:22:00.000 003 38942.80 6.56 22116.70 44805.80 2005-01-03 13:23:00.000 003 38943.20 6.55 22117.00 44806.30 2005-01-03 13:24:00.000 003 38944.00 6.48 22117.10 44806.90 2005-01-03 13:25:00.000 003 38944.80 6.42 22117.20 44807.80 2005-01-03 13:26:00.000 003 38945.50 6.34 22117.10 44808.30 2005-01-03 13:27:00.000 003 38945.80 6.28 22116.90 44808.40 2005-01-03 13:28:00.000 003 38945.80 6.24 22116.60 44808.30 2005-01-03 13:29:00.000 003 38945.20 6.22 22116.40 44807.60 2005-01-03 13:30:00.000 003 38945.00 6.19 22116.10 44807.50 2005-01-03 13:31:00.000 003 38945.00 6.19 22116.10 44807.50 2005-01-03 13:32:00.000 003 38945.00 6.20 22116.10 44807.40 2005-01-03 13:33:00.000 003 38944.50 6.19 22116.00 44806.90 2005-01-03 13:34:00.000 003 38944.10 6.17 22115.90 44806.40 2005-01-03 13:35:00.000 003 38943.80 6.17 22115.80 44806.10 2005-01-03 13:36:00.000 003 38943.40 6.16 22115.80 44805.80 2005-01-03 13:37:00.000 003 38943.10 6.20 22115.70 44805.40 2005-01-03 13:38:00.000 003 38942.90 6.22 22115.90 44805.50 2005-01-03 13:39:00.000 003 38942.30 6.20 22115.70 44804.70 2005-01-03 13:40:00.000 003 38941.40 6.15 22115.30 44803.90 2005-01-03 13:41:00.000 003 38940.90 6.07 22114.90 44803.10 2005-01-03 13:42:00.000 003 38940.00 5.98 22114.30 44802.10 2005-01-03 13:43:00.000 003 38939.30 5.91 22113.90 44801.40 2005-01-03 13:44:00.000 003 38938.80 5.86 22113.70 44800.80 2005-01-03 13:45:00.000 003 38938.10 5.84 22113.50 44800.10 2005-01-03 13:46:00.000 003 38937.50 5.82 22113.30 44799.50 2005-01-03 13:47:00.000 003 38936.60 5.80 22113.00 44798.50 2005-01-03 13:48:00.000 003 38935.60 5.76 22112.80 44797.40 2005-01-03 13:49:00.000 003 38934.50 5.71 22112.30 44796.40 2005-01-03 13:50:00.000 003 38933.70 5.65 22112.10 44795.50 2005-01-03 13:51:00.000 003 38932.60 5.65 22112.00 44794.50 2005-01-03 13:52:00.000 003 38931.40 5.64 22111.80 44793.20 2005-01-03 13:53:00.000 003 38930.40 5.62 22111.50 44792.40 2005-01-03 13:54:00.000 003 38929.40 5.59 22111.40 44791.50 2005-01-03 13:55:00.000 003 38929.00 5.59 22111.40 44791.10 2005-01-03 13:56:00.000 003 38928.50 5.64 22111.70 44790.80 2005-01-03 13:57:00.000 003 38928.20 5.70 22112.10 44790.80 2005-01-03 13:58:00.000 003 38928.00 5.70 22112.30 44790.70 2005-01-03 13:59:00.000 003 38927.80 5.69 22112.30 44790.50 2005-01-03 14:00:00.000 003 38928.00 5.70 22112.80 44791.10 2005-01-03 14:01:00.000 003 38928.60 5.68 22113.20 44791.70 2005-01-03 14:02:00.000 003 38929.00 5.66 22113.50 44792.20 2005-01-03 14:03:00.000 003 38929.50 5.62 22113.60 44792.60 2005-01-03 14:04:00.000 003 38929.40 5.55 22113.50 44792.60 2005-01-03 14:05:00.000 003 38929.30 5.46 22113.20 44792.40 2005-01-03 14:06:00.000 003 38929.10 5.43 22113.10 44792.20 2005-01-03 14:07:00.000 003 38929.30 5.44 22113.40 44792.40 2005-01-03 14:08:00.000 003 38929.90 5.42 22113.70 44793.10 2005-01-03 14:09:00.000 003 38930.20 5.38 22113.90 44793.30 2005-01-03 14:10:00.000 003 38930.40 5.35 22113.90 44793.50 2005-01-03 14:11:00.000 003 38931.10 5.35 22114.10 44794.30 2005-01-03 14:12:00.000 003 38931.30 5.32 22114.20 44794.40 2005-01-03 14:13:00.000 003 38931.70 5.32 22114.30 44794.80 2005-01-03 14:14:00.000 003 38931.60 5.26 22114.20 44794.80 2005-01-03 14:15:00.000 003 38931.50 5.18 22114.00 44794.70 2005-01-03 14:16:00.000 003 38931.40 5.17 22114.00 44794.50 2005-01-03 14:17:00.000 003 38931.10 5.16 22114.00 44794.20 2005-01-03 14:18:00.000 003 38930.70 5.13 22113.80 44793.70 2005-01-03 14:19:00.000 003 38929.80 5.07 22113.40 44792.60 2005-01-03 14:20:00.000 003 38929.60 5.05 22113.40 44792.60 2005-01-03 14:21:00.000 003 38929.30 5.03 22113.30 44792.20 2005-01-03 14:22:00.000 003 38929.30 5.03 22113.60 44792.50 2005-01-03 14:23:00.000 003 38929.40 5.04 22113.90 44792.80 2005-01-03 14:24:00.000 003 38929.00 5.07 22114.00 44792.40 2005-01-03 14:25:00.000 003 38928.70 5.17 22114.30 44792.20 2005-01-03 14:26:00.000 003 38928.70 5.29 22115.00 44792.50 2005-01-03 14:27:00.000 003 38929.10 5.41 22115.60 44793.30 2005-01-03 14:28:00.000 003 38928.90 5.46 22115.90 44793.30 2005-01-03 14:29:00.000 003 38928.80 5.47 22116.10 44793.20 2005-01-03 14:30:00.000 003 38929.00 5.54 22116.40 44793.60 2005-01-03 14:31:00.000 003 38929.60 5.67 22117.20 44794.60 2005-01-03 14:32:00.000 003 38930.70 5.77 22118.10 44795.80 2005-01-03 14:33:00.000 003 38931.70 5.82 22118.90 44797.30 2005-01-03 14:34:00.000 003 38933.10 5.90 22119.70 44798.80 2005-01-03 14:35:00.000 003 38934.20 5.95 22120.00 44799.80 2005-01-03 14:36:00.000 003 38934.90 5.98 22120.30 44800.50 2005-01-03 14:37:00.000 003 38935.60 6.00 22120.60 44801.30 2005-01-03 14:38:00.000 003 38936.40 6.04 22120.90 44802.20 2005-01-03 14:39:00.000 003 38937.10 6.07 22121.30 44802.90 2005-01-03 14:40:00.000 003 38937.80 6.07 22121.30 44803.60 2005-01-03 14:41:00.000 003 38938.60 6.02 22121.30 44804.30 2005-01-03 14:42:00.000 003 38939.70 5.99 22121.60 44805.50 2005-01-03 14:43:00.000 003 38940.90 5.95 22121.70 44806.60 2005-01-03 14:44:00.000 003 38941.80 5.90 22121.70 44807.40 2005-01-03 14:45:00.000 003 38942.40 5.85 22121.60 44807.80 2005-01-03 14:46:00.000 003 38943.10 5.84 22121.70 44808.60 2005-01-03 14:47:00.000 003 38944.40 5.83 22122.00 44809.60 2005-01-03 14:48:00.000 003 38945.70 5.82 22122.40 44811.00 2005-01-03 14:49:00.000 003 38946.70 5.81 22122.60 44812.00 2005-01-03 14:50:00.000 003 38947.40 5.80 22122.60 44812.60 2005-01-03 14:51:00.000 003 38947.80 5.85 22122.70 44813.00 2005-01-03 14:52:00.000 003 38948.60 5.91 22123.10 44813.90 2005-01-03 14:53:00.000 003 38949.30 5.92 22123.40 44814.70 2005-01-03 14:54:00.000 003 38949.90 5.90 22123.50 44815.20 2005-01-03 14:55:00.000 003 38950.50 5.90 22123.50 44815.70 2005-01-03 14:56:00.000 003 38950.90 5.89 22123.50 44816.10 2005-01-03 14:57:00.000 003 38950.90 5.87 22123.30 44816.00 2005-01-03 14:58:00.000 003 38950.90 5.86 22123.10 44815.90 2005-01-03 14:59:00.000 003 38951.00 5.90 22123.20 44816.00 2005-01-03 15:00:00.000 003 38951.90 5.93 22123.60 44817.00 2005-01-03 15:01:00.000 003 38952.80 5.94 22124.00 44818.10 2005-01-03 15:02:00.000 003 38953.40 5.97 22124.10 44818.50 2005-01-03 15:03:00.000 003 38953.70 5.98 22124.20 44818.90 2005-01-03 15:04:00.000 003 38954.00 5.96 22124.10 44819.00 2005-01-03 15:05:00.000 003 38954.80 5.92 22124.20 44819.80 2005-01-03 15:06:00.000 003 38955.80 5.91 22124.40 44820.80 2005-01-03 15:07:00.000 003 38956.60 5.91 22124.60 44821.50 2005-01-03 15:08:00.000 003 38957.20 5.91 22124.60 44822.00 2005-01-03 15:09:00.000 003 38957.50 5.88 22124.50 44822.30 2005-01-03 15:10:00.000 003 38957.70 5.82 22124.20 44822.40 2005-01-03 15:11:00.000 003 38957.90 5.75 22124.00 44822.50 2005-01-03 15:12:00.000 003 38958.10 5.69 22123.70 44822.40 2005-01-03 15:13:00.000 003 38958.40 5.64 22123.50 44822.60 2005-01-03 15:14:00.000 003 38958.80 5.60 22123.40 44823.00 2005-01-03 15:15:00.000 003 38959.10 5.55 22123.30 44823.10 2005-01-03 15:16:00.000 003 38958.90 5.51 22122.90 44822.60 2005-01-03 15:17:00.000 003 38958.90 5.47 22122.70 44822.50 2005-01-03 15:18:00.000 003 38959.00 5.42 22122.60 44822.70 2005-01-03 15:19:00.000 003 38959.10 5.40 22122.40 44822.80 2005-01-03 15:20:00.000 003 38959.10 5.39 22122.30 44822.70 2005-01-03 15:21:00.000 003 38958.90 5.38 22122.20 44822.40 2005-01-03 15:22:00.000 003 38958.40 5.40 22122.10 44822.00 2005-01-03 15:23:00.000 003 38958.00 5.40 22122.00 44821.50 2005-01-03 15:24:00.000 003 38957.80 5.41 22121.90 44821.40 2005-01-03 15:25:00.000 003 38957.80 5.42 22122.00 44821.40 2005-01-03 15:26:00.000 003 38957.40 5.43 22121.90 44821.00 2005-01-03 15:27:00.000 003 38956.60 5.48 22121.90 44820.30 2005-01-03 15:28:00.000 003 38956.00 5.54 22121.90 44819.70 2005-01-03 15:29:00.000 003 38955.50 5.57 22122.00 44819.30 2005-01-03 15:30:00.000 003 38955.20 5.64 22122.30 44819.30 2005-01-03 15:31:00.000 003 38955.00 5.72 22122.50 44819.10 2005-01-03 15:32:00.000 003 38954.90 5.79 22122.80 44819.30 2005-01-03 15:33:00.000 003 38955.20 5.85 22123.20 44819.80 2005-01-03 15:34:00.000 003 38955.40 5.88 22123.30 44820.00 2005-01-03 15:35:00.000 003 38955.50 5.90 22123.40 44820.10 2005-01-03 15:36:00.000 003 38956.40 5.90 22123.90 44821.20 2005-01-03 15:37:00.000 003 38958.00 5.83 22124.30 44822.70 2005-01-03 15:38:00.000 003 38959.30 5.72 22124.20 44823.90 2005-01-03 15:39:00.000 003 38958.60 5.70 22123.60 44822.90 2005-01-03 15:40:00.000 003 38958.10 5.70 22123.40 44822.30 2005-01-03 15:41:00.000 003 38957.80 5.65 22123.00 44821.70 2005-01-03 15:42:00.000 003 38957.80 5.63 22123.10 44821.80 2005-01-03 15:43:00.000 003 38958.90 5.62 22123.50 44823.00 2005-01-03 15:44:00.000 003 38960.00 5.63 22123.80 44824.10 2005-01-03 15:45:00.000 003 38960.20 5.65 22123.80 44824.10 2005-01-03 15:46:00.000 003 38960.40 5.68 22123.90 44824.50 2005-01-03 15:47:00.000 003 38960.20 5.68 22123.80 44824.20 2005-01-03 15:48:00.000 003 38960.30 5.65 22123.60 44824.20 2005-01-03 15:49:00.000 003 38959.90 5.63 22123.40 44823.70 2005-01-03 15:50:00.000 003 38959.40 5.60 22123.10 44823.30 2005-01-03 15:51:00.000 003 38959.30 5.58 22122.90 44823.10 2005-01-03 15:52:00.000 003 38958.90 5.56 22122.70 44822.60 2005-01-03 15:53:00.000 003 38958.50 5.53 22122.40 44822.10 2005-01-03 15:54:00.000 003 38958.50 5.49 22122.30 44821.90 2005-01-03 15:55:00.000 003 38958.60 5.50 22122.40 44822.10 2005-01-03 15:56:00.000 003 38958.80 5.52 22122.50 44822.40 2005-01-03 15:57:00.000 003 38958.90 5.56 22122.70 44822.50 2005-01-03 15:58:00.000 003 38959.20 5.59 22122.90 44822.90 2005-01-03 15:59:00.000 003 38958.70 5.59 22122.80 44822.40 2005-01-03 16:00:00.000 003 38958.40 5.61 22122.70 44822.10 2005-01-03 16:01:00.000 003 38958.10 5.65 22122.80 44821.90 2005-01-03 16:02:00.000 003 38958.10 5.73 22123.10 44821.90 2005-01-03 16:03:00.000 003 38957.90 5.80 22123.40 44821.90 2005-01-03 16:04:00.000 003 38957.00 5.82 22123.10 44821.00 2005-01-03 16:05:00.000 003 38956.00 5.81 22122.80 44820.00 2005-01-03 16:06:00.000 003 38955.10 5.81 22122.50 44819.00 2005-01-03 16:07:00.000 003 38955.10 5.78 22122.60 44819.20 2005-01-03 16:08:00.000 003 38955.50 5.75 22122.60 44819.60 2005-01-03 16:09:00.000 003 38955.50 5.73 22122.60 44819.50 2005-01-03 16:10:00.000 003 38956.10 5.69 22122.70 44820.10 2005-01-03 16:11:00.000 003 38956.40 5.66 22122.70 44820.30 2005-01-03 16:12:00.000 003 38956.40 5.65 22122.40 44820.30 2005-01-03 16:13:00.000 003 38956.70 5.67 22122.50 44820.60 2005-01-03 16:14:00.000 003 38956.90 5.68 22122.80 44820.90 2005-01-03 16:15:00.000 003 38957.30 5.68 22122.70 44821.40 2005-01-03 16:16:00.000 003 38957.60 5.65 22122.80 44821.60 2005-01-03 16:17:00.000 003 38958.10 5.66 22122.90 44822.10 2005-01-03 16:18:00.000 003 38959.00 5.68 22123.30 44823.10 2005-01-03 16:19:00.000 003 38959.40 5.69 22123.40 44823.40 2005-01-03 16:20:00.000 003 38959.20 5.70 22123.20 44823.00 2005-01-03 16:21:00.000 003 38958.60 5.73 22123.10 44822.70 2005-01-03 16:22:00.000 003 38959.00 5.76 22123.30 44822.90 2005-01-03 16:23:00.000 003 38960.70 5.76 22124.00 44825.10 2005-01-03 16:24:00.000 003 38961.60 5.77 22124.20 44825.80 2005-01-03 16:25:00.000 003 38962.40 5.81 22124.50 44826.40 2005-01-03 16:26:00.000 003 38963.40 5.80 22124.80 44827.60 2005-01-03 16:27:00.000 003 38966.10 5.79 22125.70 44830.80 2005-01-03 16:28:00.000 003 38967.80 5.78 22126.20 44832.20 2005-01-03 16:29:00.000 003 38969.30 5.80 22126.40 44833.50 2005-01-03 16:30:00.000 003 38970.50 5.82 22126.70 44834.80 2005-01-03 16:31:00.000 003 38971.50 5.80 22126.90 44835.80 2005-01-03 16:32:00.000 003 38973.00 5.84 22127.30 44837.60 2005-01-03 16:33:00.000 003 38975.80 5.91 22128.60 44841.30 2005-01-03 16:34:00.000 003 38977.60 5.97 22129.10 44842.10 2005-01-03 16:35:00.000 003 38978.40 5.97 22129.10 44842.90 2005-01-03 16:36:00.000 003 38978.60 5.92 22128.70 44842.70 2005-01-03 16:37:00.000 003 38978.50 5.88 22128.20 44842.40 2005-01-03 16:38:00.000 003 38978.50 5.83 22127.70 44842.30 2005-01-03 16:39:00.000 003 38978.40 5.78 22127.30 44841.80 2005-01-03 16:40:00.000 003 38978.70 5.73 22127.20 44842.10 2005-01-03 16:41:00.000 003 38979.40 5.70 22127.10 44842.80 2005-01-03 16:42:00.000 003 38980.20 5.70 22127.20 44844.30 2005-01-03 16:43:00.000 003 38981.20 5.67 22127.40 44844.30 2005-01-03 16:44:00.000 003 38981.90 5.65 22127.50 44844.80 2005-01-03 16:45:00.000 003 38982.50 5.63 22127.40 44845.60 2005-01-03 16:46:00.000 003 38983.00 5.64 22127.30 44845.70 2005-01-03 16:47:00.000 003 38983.20 5.65 22127.30 44846.00 2005-01-03 16:48:00.000 003 38982.90 5.70 22127.20 44845.80 2005-01-03 16:49:00.000 003 38982.50 5.68 22127.00 44845.30 2005-01-03 16:50:00.000 003 38981.90 5.59 22126.40 44844.40 2005-01-03 16:51:00.000 003 38981.20 5.51 22125.80 44843.40 2005-01-03 16:52:00.000 003 38980.90 5.46 22125.40 44843.10 2005-01-03 16:53:00.000 003 38980.70 5.45 22125.30 44842.90 2005-01-03 16:54:00.000 003 38980.20 5.45 22125.00 44842.20 2005-01-03 16:55:00.000 003 38979.20 5.46 22124.70 44841.10 2005-01-03 16:56:00.000 003 38978.30 5.48 22124.40 44840.30 2005-01-03 16:57:00.000 003 38977.50 5.51 22124.30 44839.80 2005-01-03 16:58:00.000 003 38976.50 5.49 22124.00 44838.60 2005-01-03 16:59:00.000 003 38976.10 5.44 22123.80 44838.20 2005-01-03 17:00:00.000 003 38975.90 5.41 22123.60 44837.80 2005-01-03 17:01:00.000 003 38975.70 5.43 22123.50 44837.50 2005-01-03 17:02:00.000 003 38975.40 5.41 22123.50 44837.30 2005-01-03 17:03:00.000 003 38975.60 5.41 22123.60 44837.50 2005-01-03 17:04:00.000 003 38975.90 5.40 22123.60 44837.90 2005-01-03 17:05:00.000 003 38976.80 5.43 22124.10 44838.60 2005-01-03 17:06:00.000 003 38978.00 5.47 22124.70 44840.30 2005-01-03 17:07:00.000 003 38979.40 5.49 22125.30 44841.70 2005-01-03 17:08:00.000 003 38980.50 5.44 22125.70 44842.70 2005-01-03 17:09:00.000 003 38981.60 5.41 22125.70 44843.70 2005-01-03 17:10:00.000 003 38983.20 5.50 22126.50 44845.60 2005-01-03 17:11:00.000 003 38984.70 5.54 22127.10 44847.40 2005-01-03 17:12:00.000 003 38985.60 5.45 22127.00 44847.90 2005-01-03 17:13:00.000 003 38986.40 5.35 22126.70 44848.50 2005-01-03 17:14:00.000 003 38987.10 5.27 22126.50 44848.80 2005-01-03 17:15:00.000 003 38987.70 5.19 22126.20 44849.60 2005-01-03 17:16:00.000 003 38988.00 5.11 22125.80 44849.50 2005-01-03 17:17:00.000 003 38988.20 5.09 22125.60 44849.60 2005-01-03 17:18:00.000 003 38988.60 5.12 22125.70 44849.80 2005-01-03 17:19:00.000 003 38989.20 5.21 22126.10 44850.70 2005-01-03 17:20:00.000 003 38990.00 5.28 22126.50 44851.60 2005-01-03 17:21:00.000 003 38990.70 5.32 22127.00 44852.50 2005-01-03 17:22:00.000 003 38991.10 5.33 22127.10 44852.80 2005-01-03 17:23:00.000 003 38991.60 5.33 22127.20 44853.30 2005-01-03 17:24:00.000 003 38992.10 5.38 22127.30 44853.70 2005-01-03 17:25:00.000 003 38992.50 5.47 22127.60 44854.30 2005-01-03 17:26:00.000 003 38993.10 5.53 22128.00 44855.00 2005-01-03 17:27:00.000 003 38993.40 5.54 22128.00 44855.40 2005-01-03 17:28:00.000 003 38992.80 5.56 22127.60 44854.50 2005-01-03 17:29:00.000 003 38992.00 5.60 22127.30 44853.60 2005-01-03 17:30:00.000 003 38991.40 5.60 22127.00 44853.00 2005-01-03 17:31:00.000 003 38991.10 5.59 22126.70 44852.60 2005-01-03 17:32:00.000 003 38990.40 5.58 22126.40 44851.80 2005-01-03 17:33:00.000 003 38989.90 5.58 22126.20 44851.30 2005-01-03 17:34:00.000 003 38989.10 5.59 22125.80 44850.50 2005-01-03 17:35:00.000 003 38988.80 5.60 22125.60 44850.00 2005-01-03 17:36:00.000 003 38988.10 5.61 22125.40 44849.40 2005-01-03 17:37:00.000 003 38987.60 5.66 22125.30 44848.90 2005-01-03 17:38:00.000 003 38987.30 5.66 22125.30 44848.50 2005-01-03 17:39:00.000 003 38987.20 5.62 22125.10 44848.40 2005-01-03 17:40:00.000 003 38987.00 5.59 22124.80 44848.00 2005-01-03 17:41:00.000 003 38986.30 5.56 22124.40 44847.30 2005-01-03 17:42:00.000 003 38985.90 5.48 22124.00 44846.80 2005-01-03 17:43:00.000 003 38986.30 5.43 22124.00 44847.20 2005-01-03 17:44:00.000 003 38986.30 5.40 22123.80 44847.20 2005-01-03 17:45:00.000 003 38985.70 5.38 22123.40 44846.40 2005-01-03 17:46:00.000 003 38984.50 5.40 22123.00 44844.90 2005-01-03 17:47:00.000 003 38983.60 5.42 22122.90 44844.10 2005-01-03 17:48:00.000 003 38983.20 5.40 22122.70 44843.70 2005-01-03 17:49:00.000 003 38982.50 5.39 22122.40 44842.90 2005-01-03 17:50:00.000 003 38981.50 5.36 22121.90 44841.90 2005-01-03 17:51:00.000 003 38981.00 5.37 22122.00 44841.40 2005-01-03 17:52:00.000 003 38980.10 5.34 22121.50 44840.30 2005-01-03 17:53:00.000 003 38978.90 5.31 22121.00 44839.00 2005-01-03 17:54:00.000 003 38978.70 5.35 22121.20 44839.10 2005-01-03 17:55:00.000 003 38979.10 5.43 22121.90 44839.80 2005-01-03 17:56:00.000 003 38979.50 5.50 22122.30 44840.20 2005-01-03 17:57:00.000 003 38979.90 5.56 22122.80 44840.80 2005-01-03 17:58:00.000 003 38980.10 5.66 22123.30 44841.40 2005-01-03 17:59:00.000 003 38979.50 5.74 22123.40 44840.90 2005-01-03 18:00:00.000 003 38978.80 5.78 22123.30 44840.50 2005-01-03 18:01:00.000 003 38978.80 5.82 22123.50 44840.20 2005-01-03 18:02:00.000 003 38978.60 5.84 22123.50 44840.10 2005-01-03 18:03:00.000 003 38978.10 5.84 22123.40 44839.70 2005-01-03 18:04:00.000 003 38977.80 5.83 22123.20 44839.20 2005-01-03 18:05:00.000 003 38977.00 5.78 22122.70 44838.30 2005-01-03 18:06:00.000 003 38976.10 5.72 22122.20 44837.10 2005-01-03 18:07:00.000 003 38974.80 5.67 22121.50 44835.70 2005-01-03 18:08:00.000 003 38973.40 5.62 22120.80 44834.10 2005-01-03 18:09:00.000 003 38972.30 5.60 22120.60 44832.90 2005-01-03 18:10:00.000 003 38971.70 5.61 22120.60 44832.60 2005-01-03 18:11:00.000 003 38971.40 5.64 22120.80 44832.40 2005-01-03 18:12:00.000 003 38971.30 5.71 22121.10 44832.40 2005-01-03 18:13:00.000 003 38970.60 5.80 22121.10 44831.90 2005-01-03 18:14:00.000 003 38969.50 5.85 22121.10 44830.90 2005-01-03 18:15:00.000 003 38968.60 5.89 22120.90 44830.20 2005-01-03 18:16:00.000 003 38968.30 5.89 22121.10 44829.90 2005-01-03 18:17:00.000 003 38968.10 5.88 22121.10 44829.70 2005-01-03 18:18:00.000 003 38968.20 5.87 22121.10 44829.70 2005-01-03 18:19:00.000 003 38968.80 5.88 22121.50 44830.70 2005-01-03 18:20:00.000 003 38969.60 5.91 22122.10 44831.60 2005-01-03 18:21:00.000 003 38970.50 5.95 22122.70 44832.50 2005-01-03 18:22:00.000 003 38971.50 5.98 22123.10 44833.60 2005-01-03 18:23:00.000 003 38972.00 6.00 22123.20 44834.10 2005-01-03 18:24:00.000 003 38972.00 6.01 22123.20 44834.20 2005-01-03 18:25:00.000 003 38971.80 6.00 22122.90 44833.80 2005-01-03 18:26:00.000 003 38971.60 5.97 22122.80 44833.50 2005-01-03 18:27:00.000 003 38971.50 5.95 22122.50 44833.40 2005-01-03 18:28:00.000 003 38971.40 5.92 22122.20 44833.10 2005-01-03 18:29:00.000 003 38971.20 5.87 22122.20 44832.90 2005-01-03 18:30:00.000 003 38971.30 5.80 22121.90 44832.80 2005-01-03 18:31:00.000 003 38971.30 5.70 22121.60 44832.80 2005-01-03 18:32:00.000 003 38971.40 5.66 22121.40 44832.60 2005-01-03 18:33:00.000 003 38971.30 5.62 22121.20 44832.50 2005-01-03 18:34:00.000 003 38971.10 5.54 22120.90 44832.30 2005-01-03 18:35:00.000 003 38971.00 5.51 22120.60 44832.00 2005-01-03 18:36:00.000 003 38971.20 5.45 22120.50 44832.00 2005-01-03 18:37:00.000 003 38971.30 5.39 22120.30 44832.10 2005-01-03 18:38:00.000 003 38971.10 5.36 22120.20 44831.80 2005-01-03 18:39:00.000 003 38970.80 5.34 22120.10 44831.40 2005-01-03 18:40:00.000 003 38970.50 5.31 22119.90 44831.10 2005-01-03 18:41:00.000 003 38970.30 5.26 22119.80 44831.10 2005-01-03 18:42:00.000 003 38970.60 5.27 22120.00 44831.40 2005-01-03 18:43:00.000 003 38970.60 5.30 22120.10 44831.40 2005-01-03 18:44:00.000 003 38970.50 5.34 22120.20 44831.50 2005-01-03 18:45:00.000 003 38970.40 5.37 22120.40 44831.50 2005-01-03 18:46:00.000 003 38970.20 5.43 22120.60 44831.40 2005-01-03 18:47:00.000 003 38969.90 5.48 22120.70 44831.10 2005-01-03 18:48:00.000 003 38969.20 5.52 22120.60 44830.50 2005-01-03 18:49:00.000 003 38969.10 5.55 22120.90 44830.40 2005-01-03 18:50:00.000 003 38968.90 5.56 22121.00 44830.40 2005-01-03 18:51:00.000 003 38968.80 5.58 22120.90 44830.30 2005-01-03 18:52:00.000 003 38968.50 5.59 22120.90 44830.10 2005-01-03 18:53:00.000 003 38968.50 5.57 22120.80 44830.00 2005-01-03 18:54:00.000 003 38969.00 5.59 22121.10 44830.60 2005-01-03 18:55:00.000 003 38969.80 5.60 22121.50 44831.50 2005-01-03 18:56:00.000 003 38970.50 5.57 22121.70 44832.10 2005-01-03 18:57:00.000 003 38971.30 5.54 22121.90 44833.10 2005-01-03 18:58:00.000 003 38971.40 5.51 22121.70 44832.90 2005-01-03 18:59:00.000 003 38971.00 5.48 22121.40 44832.40 2005-01-03 19:00:00.000 003 38970.90 5.45 22121.30 44832.50 2005-01-03 19:01:00.000 003 38971.10 5.46 22121.40 44832.60 2005-01-03 19:02:00.000 003 38971.10 5.49 22121.40 44832.40 2005-01-03 19:03:00.000 003 38970.90 5.49 22121.40 44832.40 2005-01-03 19:04:00.000 003 38971.10 5.47 22121.50 44832.60 2005-01-03 19:05:00.000 003 38971.30 5.47 22121.60 44832.70 2005-01-03 19:06:00.000 003 38971.50 5.51 22121.60 44832.90 2005-01-03 19:07:00.000 003 38971.80 5.54 22122.00 44833.40 2005-01-03 19:08:00.000 003 38972.60 5.54 22122.30 44834.30 2005-01-03 19:09:00.000 003 38973.00 5.53 22122.30 44834.50 2005-01-03 19:10:00.000 003 38973.00 5.52 22122.20 44834.60 2005-01-03 19:11:00.000 003 38973.10 5.51 22122.20 44834.60 2005-01-03 19:12:00.000 003 38973.10 5.52 22122.20 44834.50 2005-01-03 19:13:00.000 003 38972.80 5.51 22122.00 44834.20 2005-01-03 19:14:00.000 003 38972.40 5.48 22121.80 44833.80 2005-01-03 19:15:00.000 003 38972.10 5.43 22121.60 44833.40 2005-01-03 19:16:00.000 003 38971.70 5.38 22121.20 44832.90 2005-01-03 19:17:00.000 003 38971.50 5.34 22120.90 44832.50 2005-01-03 19:18:00.000 003 38971.10 5.32 22120.70 44832.00 2005-01-03 19:19:00.000 003 38971.00 5.34 22120.80 44832.00 2005-01-03 19:20:00.000 003 38971.20 5.36 22121.00 44832.30 2005-01-03 19:21:00.000 003 38971.50 5.39 22121.20 44832.80 2005-01-03 19:22:00.000 003 38971.50 5.38 22121.30 44832.70 2005-01-03 19:23:00.000 003 38971.70 5.36 22121.40 44832.90 2005-01-03 19:24:00.000 003 38971.90 5.34 22121.40 44832.90 2005-01-03 19:25:00.000 003 38972.00 5.33 22121.40 44833.20 2005-01-03 19:26:00.000 003 38972.20 5.32 22121.50 44833.30 2005-01-03 19:27:00.000 003 38972.60 5.30 22121.60 44833.70 2005-01-03 19:28:00.000 003 38973.30 5.30 22121.90 44834.50 2005-01-03 19:29:00.000 003 38973.90 5.32 22122.00 44835.10 2005-01-03 19:30:00.000 003 38974.50 5.31 22122.20 44835.80 2005-01-03 19:31:00.000 003 38975.00 5.30 22122.20 44836.30 2005-01-03 19:32:00.000 003 38975.20 5.28 22122.10 44836.50 2005-01-03 19:33:00.000 003 38975.30 5.27 22122.10 44836.50 2005-01-03 19:34:00.000 003 38974.90 5.25 22122.00 44835.90 2005-01-03 19:35:00.000 003 38974.60 5.26 22121.80 44835.40 2005-01-03 19:36:00.000 003 38974.40 5.27 22121.80 44835.30 2005-01-03 19:37:00.000 003 38974.00 5.27 22121.80 44835.10 2005-01-03 19:38:00.000 003 38974.40 5.23 22121.80 44835.50 2005-01-03 19:39:00.000 003 38974.70 5.22 22121.60 44835.70 2005-01-03 19:40:00.000 003 38975.30 5.22 22122.00 44836.30 2005-01-03 19:41:00.000 003 38976.20 5.17 22122.20 44837.30 2005-01-03 19:42:00.000 003 38977.30 5.10 22122.30 44838.50 2005-01-03 19:43:00.000 003 38977.90 5.09 22122.30 44838.80 2005-01-03 19:44:00.000 003 38978.20 5.14 22122.50 44839.10 2005-01-03 19:45:00.000 003 38977.80 5.24 22122.50 44838.90 2005-01-03 19:46:00.000 003 38977.20 5.33 22122.70 44838.40 2005-01-03 19:47:00.000 003 38976.60 5.36 22122.60 44837.90 2005-01-03 19:48:00.000 003 38975.40 5.37 22122.10 44836.40 2005-01-03 19:49:00.000 003 38975.40 5.38 22122.20 44836.60 2005-01-03 19:50:00.000 003 38976.70 5.37 22122.80 44838.00 2005-01-03 19:51:00.000 003 38977.40 5.42 22123.20 44838.90 2005-01-03 19:52:00.000 003 38977.60 5.44 22123.30 44839.00 2005-01-03 19:53:00.000 003 38977.30 5.47 22123.30 44838.90 2005-01-03 19:54:00.000 003 38977.30 5.52 22123.50 44838.90 2005-01-03 19:55:00.000 003 38977.20 5.53 22123.50 44838.60 2005-01-03 19:56:00.000 003 38977.00 5.53 22123.30 44838.60 2005-01-03 19:57:00.000 003 38977.10 5.50 22123.20 44838.70 2005-01-03 19:58:00.000 003 38977.50 5.43 22123.10 44839.10 2005-01-03 19:59:00.000 003 38978.00 5.38 22123.00 44839.10 2005-01-03 20:00:00.000 003 38978.60 5.36 22123.10 44839.60 2005-01-03 20:01:00.000 003 38978.90 5.34 22123.00 44840.10 2005-01-03 20:02:00.000 003 38979.00 5.32 22123.00 44840.00 2005-01-03 20:03:00.000 003 38978.90 5.28 22122.70 44839.90 2005-01-03 20:04:00.000 003 38978.90 5.23 22122.50 44839.90 2005-01-03 20:05:00.000 003 38979.20 5.23 22122.50 44840.10 2005-01-03 20:06:00.000 003 38979.80 5.22 22122.70 44840.80 2005-01-03 20:07:00.000 003 38980.10 5.19 22122.60 44840.90 2005-01-03 20:08:00.000 003 38980.10 5.18 22122.50 44840.90 2005-01-03 20:09:00.000 003 38980.10 5.15 22122.30 44840.50 2005-01-03 20:10:00.000 003 38979.70 5.12 22122.00 44840.10 2005-01-03 20:11:00.000 003 38979.40 5.09 22121.90 44839.90 2005-01-03 20:12:00.000 003 38979.30 5.08 22121.80 44839.70 2005-01-03 20:13:00.000 003 38979.20 5.08 22121.70 44839.60 2005-01-03 20:14:00.000 003 38979.50 5.07 22121.80 44840.00 2005-01-03 20:15:00.000 003 38979.90 5.07 22122.10 44840.40 2005-01-03 20:16:00.000 003 38980.30 5.07 22122.10 44840.90 2005-01-03 20:17:00.000 003 38980.30 5.07 22122.00 44840.60 2005-01-03 20:18:00.000 003 38980.20 5.07 22122.00 44840.60 2005-01-03 20:19:00.000 003 38980.10 5.05 22121.90 44840.50 2005-01-03 20:20:00.000 003 38980.80 5.04 22122.10 44841.30 2005-01-03 20:21:00.000 003 38981.60 5.04 22122.40 44842.20 2005-01-03 20:22:00.000 003 38982.00 5.01 22122.40 44842.30 2005-01-03 20:23:00.000 003 38982.90 4.97 22122.60 44843.40 2005-01-03 20:24:00.000 003 38983.90 4.96 22122.80 44844.10 2005-01-03 20:25:00.000 003 38984.40 4.96 22122.90 44844.80 2005-01-03 20:26:00.000 003 38984.90 4.92 22122.90 44845.20 2005-01-03 20:27:00.000 003 38985.30 4.91 22122.90 44845.50 2005-01-03 20:28:00.000 003 38986.40 4.88 22123.10 44846.50 2005-01-03 20:29:00.000 003 38986.80 4.85 22123.00 44846.80 2005-01-03 20:30:00.000 003 38987.30 4.82 22123.00 44847.50 2005-01-03 20:31:00.000 003 38987.80 4.80 22122.80 44847.80 2005-01-03 20:32:00.000 003 38987.90 4.80 22122.80 44847.80 2005-01-03 20:33:00.000 003 38987.90 4.77 22122.70 44847.70 2005-01-03 20:34:00.000 003 38988.10 4.74 22122.60 44847.90 2005-01-03 20:35:00.000 003 38988.40 4.72 22122.40 44848.20 2005-01-03 20:36:00.000 003 38988.60 4.71 22122.50 44848.30 2005-01-03 20:37:00.000 003 38988.50 4.71 22122.30 44848.10 2005-01-03 20:38:00.000 003 38988.40 4.71 22122.30 44847.90 2005-01-03 20:39:00.000 003 38988.30 4.73 22122.20 44847.80 2005-01-03 20:40:00.000 003 38988.30 4.78 22122.40 44848.00 2005-01-03 20:41:00.000 003 38988.60 4.80 22122.60 44848.30 2005-01-03 20:42:00.000 003 38988.90 4.85 22122.80 44848.60 2005-01-03 20:43:00.000 003 38989.10 4.89 22123.10 44849.00 2005-01-03 20:44:00.000 003 38989.00 4.95 22123.20 44849.00 2005-01-03 20:45:00.000 003 38988.80 5.00 22123.20 44848.90 2005-01-03 20:46:00.000 003 38988.50 5.03 22123.10 44848.50 2005-01-03 20:47:00.000 003 38988.10 5.05 22123.20 44848.20 2005-01-03 20:48:00.000 003 38988.20 5.06 22123.30 44848.30 2005-01-03 20:49:00.000 003 38988.30 5.07 22123.30 44848.20 2005-01-03 20:50:00.000 003 38988.20 5.08 22123.30 44848.30 2005-01-03 20:51:00.000 003 38988.10 5.09 22123.20 44848.10 2005-01-03 20:52:00.000 003 38988.10 5.11 22123.20 44848.10 2005-01-03 20:53:00.000 003 38987.90 5.14 22123.20 44848.00 2005-01-03 20:54:00.000 003 38987.90 5.17 22123.20 44848.00 2005-01-03 20:55:00.000 003 38987.60 5.21 22123.20 44847.70 2005-01-03 20:56:00.000 003 38987.40 5.24 22123.30 44847.60 2005-01-03 20:57:00.000 003 38987.60 5.27 22123.50 44848.00 2005-01-03 20:58:00.000 003 38987.60 5.27 22123.50 44847.80 2005-01-03 20:59:00.000 003 38987.30 5.28 22123.40 44847.60 2005-01-03 21:00:00.000 003 38987.30 5.29 22123.40 44847.60 2005-01-03 21:01:00.000 003 38987.30 5.29 22123.30 44847.60 2005-01-03 21:02:00.000 003 38987.10 5.27 22123.20 44847.30 2005-01-03 21:03:00.000 003 38987.10 5.26 22123.20 44847.40 2005-01-03 21:04:00.000 003 38986.80 5.25 22122.90 44846.90 2005-01-03 21:05:00.000 003 38986.20 5.25 22122.70 44846.20 2005-01-03 21:06:00.000 003 38986.50 5.24 22122.70 44846.80 2005-01-03 21:07:00.000 003 38986.50 5.23 22122.60 44846.40 2005-01-03 21:08:00.000 003 38986.50 5.24 22122.70 44846.60 2005-01-03 21:09:00.000 003 38986.10 5.20 22122.40 44846.00 2005-01-03 21:10:00.000 003 38985.60 5.19 22122.20 44845.50 2005-01-03 21:11:00.000 003 38985.70 5.19 22122.20 44845.60 2005-01-03 21:12:00.000 003 38985.90 5.20 22122.40 44845.90 2005-01-03 21:13:00.000 003 38986.00 5.21 22122.40 44845.90 2005-01-03 21:14:00.000 003 38985.90 5.22 22122.40 44845.90 2005-01-03 21:15:00.000 003 38985.90 5.24 22122.50 44846.10 2005-01-03 21:16:00.000 003 38985.90 5.28 22122.50 44845.90 2005-01-03 21:17:00.000 003 38986.00 5.29 22122.60 44846.10 2005-01-03 21:18:00.000 003 38986.00 5.29 22122.70 44846.10 2005-01-03 21:19:00.000 003 38985.90 5.28 22122.50 44845.80 2005-01-03 21:20:00.000 003 38985.90 5.29 22122.50 44846.00 2005-01-03 21:21:00.000 003 38985.90 5.30 22122.50 44845.90 2005-01-03 21:22:00.000 003 38985.60 5.30 22122.40 44845.70 2005-01-03 21:23:00.000 003 38985.40 5.31 22122.40 44845.30 2005-01-03 21:24:00.000 003 38985.30 5.33 22122.30 44845.40 2005-01-03 21:25:00.000 003 38985.20 5.34 22122.40 44845.40 2005-01-03 21:26:00.000 003 38985.00 5.34 22122.30 44845.10 2005-01-03 21:27:00.000 003 38984.90 5.34 22122.30 44845.00 2005-01-03 21:28:00.000 003 38984.90 5.35 22122.40 44845.00 2005-01-03 21:29:00.000 003 38985.00 5.36 22122.50 44845.10 2005-01-03 21:30:00.000 003 38984.90 5.34 22122.40 44844.90 2005-01-03 21:31:00.000 003 38984.80 5.33 22122.30 44844.80 2005-01-03 21:32:00.000 003 38984.90 5.32 22122.20 44844.70 2005-01-03 21:33:00.000 003 38984.90 5.30 22122.20 44844.80 2005-01-03 21:34:00.000 003 38984.90 5.30 22122.30 44844.90 2005-01-03 21:35:00.000 003 38984.80 5.29 22122.10 44844.80 2005-01-03 21:36:00.000 003 38984.60 5.26 22121.90 44844.50 2005-01-03 21:37:00.000 003 38984.60 5.26 22121.90 44844.50 2005-01-03 21:38:00.000 003 38984.60 5.26 22121.90 44844.40 2005-01-03 21:39:00.000 003 38984.60 5.24 22121.80 44844.40 2005-01-03 21:40:00.000 003 38984.70 5.23 22121.70 44844.40 2005-01-03 21:41:00.000 003 38984.50 5.23 22121.70 44844.30 2005-01-03 21:42:00.000 003 38984.40 5.21 22121.60 44844.00 2005-01-03 21:43:00.000 003 38984.20 5.20 22121.50 44843.90 2005-01-03 21:44:00.000 003 38984.10 5.19 22121.50 44843.80 2005-01-03 21:45:00.000 003 38984.30 5.18 22121.60 44844.20 2005-01-03 21:46:00.000 003 38984.60 5.13 22121.50 44844.30 2005-01-03 21:47:00.000 003 38984.50 5.14 22121.40 44844.30 2005-01-03 21:48:00.000 003 38984.40 5.17 22121.40 44844.10 2005-01-03 21:49:00.000 003 38984.30 5.19 22121.60 44844.20 2005-01-03 21:50:00.000 003 38984.30 5.18 22121.40 44843.90 2005-01-03 21:51:00.000 003 38984.10 5.19 22121.40 44843.90 2005-01-03 21:52:00.000 003 38983.80 5.18 22121.30 44843.60 2005-01-03 21:53:00.000 003 38983.40 5.17 22121.20 44843.10 2005-01-03 21:54:00.000 003 38983.20 5.18 22121.20 44842.90 2005-01-03 21:55:00.000 003 38983.00 5.17 22121.20 44842.80 2005-01-03 21:56:00.000 003 38982.90 5.14 22121.00 44842.50 2005-01-03 21:57:00.000 003 38982.90 5.14 22121.00 44842.70 2005-01-03 21:58:00.000 003 38982.80 5.17 22121.10 44842.70 2005-01-03 21:59:00.000 003 38983.20 5.14 22121.20 44842.90 2005-01-03 22:00:00.000 003 38983.70 5.11 22121.30 44843.20 2005-01-03 22:01:00.000 003 38984.00 5.13 22121.50 44843.60 2005-01-03 22:02:00.000 003 38984.00 5.14 22121.50 44843.90 2005-01-03 22:03:00.000 003 38983.80 5.15 22121.50 44843.60 2005-01-03 22:04:00.000 003 38983.70 5.16 22121.50 44843.50 2005-01-03 22:05:00.000 003 38983.50 5.13 22121.30 44843.20 2005-01-03 22:06:00.000 003 38983.00 5.07 22120.80 44842.50 2005-01-03 22:07:00.000 003 38982.40 5.05 22120.60 44841.90 2005-01-03 22:08:00.000 003 38982.20 5.06 22120.70 44841.80 2005-01-03 22:09:00.000 003 38981.70 5.06 22120.50 44841.20 2005-01-03 22:10:00.000 003 38981.50 5.04 22120.40 44840.90 2005-01-03 22:11:00.000 003 38981.30 4.99 22120.30 44840.80 2005-01-03 22:12:00.000 003 38981.30 4.96 22120.20 44840.80 2005-01-03 22:13:00.000 003 38981.70 5.00 22120.50 44841.20 2005-01-03 22:14:00.000 003 38981.60 5.03 22120.60 44841.10 2005-01-03 22:15:00.000 003 38981.80 5.02 22120.80 44841.50 2005-01-03 22:16:00.000 003 38981.90 5.00 22120.80 44841.70 2005-01-03 22:17:00.000 003 38981.90 5.00 22120.80 44841.70 2005-01-03 22:18:00.000 003 38982.10 5.07 22121.20 44841.90 2005-01-03 22:19:00.000 003 38982.40 5.08 22121.40 44842.50 2005-01-03 22:20:00.000 003 38982.50 5.11 22121.60 44842.40 2005-01-03 22:21:00.000 003 38982.50 5.13 22121.70 44842.60 2005-01-03 22:22:00.000 003 38982.30 5.04 22121.40 44842.20 2005-01-03 22:23:00.000 003 38982.20 4.97 22121.10 44842.20 2005-01-03 22:24:00.000 003 38982.30 4.93 22121.00 44842.00 2005-01-03 22:25:00.000 003 38982.30 4.95 22121.00 44842.10 2005-01-03 22:26:00.000 003 38983.00 5.02 22121.50 44843.10 2005-01-03 22:27:00.000 003 38984.00 5.07 22122.10 44844.30 2005-01-03 22:28:00.000 003 38985.00 5.06 22122.40 44845.10 2005-01-03 22:29:00.000 003 38985.60 5.07 22122.50 44845.80 2005-01-03 22:30:00.000 003 38985.80 5.08 22122.60 44845.90 2005-01-03 22:31:00.000 003 38985.50 5.13 22122.60 44845.80 2005-01-03 22:32:00.000 003 38985.30 5.20 22122.80 44845.50 2005-01-03 22:33:00.000 003 38985.20 5.27 22123.00 44845.50 2005-01-03 22:34:00.000 003 38984.70 5.32 22123.00 44845.10 2005-01-03 22:35:00.000 003 38984.00 5.28 22122.60 44844.30 2005-01-03 22:36:00.000 003 38983.80 5.29 22122.50 44844.20 2005-01-03 22:37:00.000 003 38983.70 5.32 22122.60 44844.20 2005-01-03 22:38:00.000 003 38983.80 5.33 22122.60 44844.10 2005-01-03 22:39:00.000 003 38983.80 5.32 22122.50 44844.10 2005-01-03 22:40:00.000 003 38983.60 5.26 22122.30 44843.50 2005-01-03 22:41:00.000 003 38984.20 5.26 22122.50 44844.30 2005-01-03 22:42:00.000 003 38984.40 5.25 22122.50 44844.60 2005-01-03 22:43:00.000 003 38985.20 5.26 22122.90 44845.50 2005-01-03 22:44:00.000 003 38985.40 5.28 22122.90 44845.60 2005-01-03 22:45:00.000 003 38985.30 5.29 22122.80 44845.70 2005-01-03 22:46:00.000 003 38985.30 5.30 22122.90 44845.60 2005-01-03 22:47:00.000 003 38985.30 5.30 22122.60 44845.60 2005-01-03 22:48:00.000 003 38985.30 5.29 22122.70 44845.50 2005-01-03 22:49:00.000 003 38985.20 5.31 22122.80 44845.70 2005-01-03 22:50:00.000 003 38985.40 5.31 22122.80 44845.80 2005-01-03 22:51:00.000 003 38985.40 5.28 22122.80 44845.70 2005-01-03 22:52:00.000 003 38985.80 5.26 22122.80 44846.00 2005-01-03 22:53:00.000 003 38986.00 5.27 22122.70 44846.10 2005-01-03 22:54:00.000 003 38985.70 5.21 22122.50 44845.40 2005-01-03 22:55:00.000 003 38985.40 5.16 22122.20 44845.20 2005-01-03 22:56:00.000 003 38985.30 5.13 22121.90 44845.20 2005-01-03 22:57:00.000 003 38985.40 5.08 22121.90 44845.10 2005-01-03 22:58:00.000 003 38985.50 5.03 22121.70 44845.10 2005-01-03 22:59:00.000 003 38985.30 4.98 22121.40 44844.70 2005-01-03 23:00:00.000 003 38985.10 4.94 22121.00 44844.70 2005-01-03 23:01:00.000 003 38985.30 4.92 22120.90 44844.80 2005-01-03 23:02:00.000 003 38985.60 4.93 22121.00 44844.90 2005-01-03 23:03:00.000 003 38985.80 4.96 22121.10 44845.20 2005-01-03 23:04:00.000 003 38985.70 5.02 22121.20 44844.90 2005-01-03 23:05:00.000 003 38986.10 5.05 22121.60 44845.70 2005-01-03 23:06:00.000 003 38986.50 5.05 22121.70 44846.00 2005-01-03 23:07:00.000 003 38986.60 5.05 22121.70 44846.20 2005-01-03 23:08:00.000 003 38986.60 5.07 22121.70 44846.20 2005-01-03 23:09:00.000 003 38986.60 5.10 22121.60 44846.30 2005-01-03 23:10:00.000 003 38986.50 5.08 22121.50 44846.00 2005-01-03 23:11:00.000 003 38986.70 5.06 22121.50 44846.10 2005-01-03 23:12:00.000 003 38986.90 5.04 22121.50 44846.30 2005-01-03 23:13:00.000 003 38986.90 5.04 22121.30 44846.30 2005-01-03 23:14:00.000 003 38986.80 5.00 22121.10 44846.00 2005-01-03 23:15:00.000 003 38986.80 4.98 22120.90 44845.90 2005-01-03 23:16:00.000 003 38986.70 4.96 22120.70 44845.80 2005-01-03 23:17:00.000 003 38986.50 4.95 22120.40 44845.30 2005-01-03 23:18:00.000 003 38986.20 4.93 22120.10 44845.00 2005-01-03 23:19:00.000 003 38985.90 4.91 22120.10 44844.60 2005-01-03 23:20:00.000 003 38985.40 4.87 22119.70 44844.10 2005-01-03 23:21:00.000 003 38985.80 4.89 22120.00 44844.70 2005-01-03 23:22:00.000 003 38985.90 4.88 22119.90 44844.60 2005-01-03 23:23:00.000 003 38985.70 4.89 22119.80 44844.40 2005-01-03 23:24:00.000 003 38985.70 4.90 22119.80 44844.30 2005-01-03 23:25:00.000 003 38986.10 4.92 22120.10 44844.80 2005-01-03 23:26:00.000 003 38986.50 4.93 22120.30 44845.30 2005-01-03 23:27:00.000 003 38986.70 4.92 22120.20 44845.50 2005-01-03 23:28:00.000 003 38986.80 4.90 22120.10 44845.50 2005-01-03 23:29:00.000 003 38986.80 4.89 22120.10 44845.50 2005-01-03 23:30:00.000 003 38986.90 4.87 22120.00 44845.60 2005-01-03 23:31:00.000 003 38986.90 4.85 22119.80 44845.30 2005-01-03 23:32:00.000 003 38987.10 4.82 22119.70 44845.40 2005-01-03 23:33:00.000 003 38987.30 4.79 22119.70 44845.70 2005-01-03 23:34:00.000 003 38987.50 4.76 22119.60 44845.60 2005-01-03 23:35:00.000 003 38987.90 4.73 22119.60 44846.50 2005-01-03 23:36:00.000 003 38988.10 4.69 22119.40 44846.30 2005-01-03 23:37:00.000 003 38988.30 4.66 22119.20 44846.10 2005-01-03 23:38:00.000 003 38988.50 4.63 22119.20 44846.50 2005-01-03 23:39:00.000 003 38988.90 4.61 22119.30 44846.90 2005-01-03 23:40:00.000 003 38989.40 4.57 22119.30 44847.40 2005-01-03 23:41:00.000 003 38989.60 4.54 22119.20 44847.50 2005-01-03 23:42:00.000 003 38989.60 4.52 22119.00 44847.50 2005-01-03 23:43:00.000 003 38989.70 4.49 22118.90 44847.40 2005-01-03 23:44:00.000 003 38989.70 4.45 22118.60 44847.30 2005-01-03 23:45:00.000 003 38989.80 4.41 22118.60 44847.60 2005-01-03 23:46:00.000 003 38990.20 4.37 22118.60 44848.00 2005-01-03 23:47:00.000 003 38990.60 4.34 22118.60 44848.20 2005-01-03 23:48:00.000 003 38990.90 4.32 22118.60 44848.40 2005-01-03 23:49:00.000 003 38990.90 4.26 22118.50 44848.40 2005-01-03 23:50:00.000 003 38990.80 4.24 22118.30 44848.30 2005-01-03 23:51:00.000 003 38990.80 4.25 22118.30 44848.10 2005-01-03 23:52:00.000 003 38991.00 4.26 22118.60 44848.50 2005-01-03 23:53:00.000 003 38991.10 4.27 22118.60 44848.60 2005-01-03 23:54:00.000 003 38991.00 4.24 22118.60 44848.20 2005-01-03 23:55:00.000 003 38990.90 4.21 22118.40 44848.30 2005-01-03 23:56:00.000 003 38990.50 4.16 22118.20 44847.70 2005-01-03 23:57:00.000 003 38990.50 4.20 22118.40 44848.10 2005-01-03 23:58:00.000 003 38990.70 4.25 22118.80 44848.30 2005-01-03 23:59:00.000 003 38990.70 4.22 22118.80 44848.30