Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-07 00:00:00.000 007 39002.40 4.88 22120.80 44858.60 2005-01-07 00:01:00.000 007 39002.70 4.88 22120.90 44859.10 2005-01-07 00:02:00.000 007 39002.80 4.88 22121.00 44859.20 2005-01-07 00:03:00.000 007 39003.00 4.89 22121.10 44859.50 2005-01-07 00:04:00.000 007 39003.10 4.90 22121.20 44859.70 2005-01-07 00:05:00.000 007 39003.30 4.91 22121.30 44859.70 2005-01-07 00:06:00.000 007 39003.40 4.91 22121.20 44859.90 2005-01-07 00:07:00.000 007 39003.40 4.91 22121.20 44859.90 2005-01-07 00:08:00.000 007 39003.20 4.91 22121.10 44859.70 2005-01-07 00:09:00.000 007 39003.00 4.90 22121.10 44859.50 2005-01-07 00:10:00.000 007 39002.80 4.89 22120.90 44859.20 2005-01-07 00:11:00.000 007 39002.70 4.88 22120.80 44859.10 2005-01-07 00:12:00.000 007 39002.40 4.86 22120.90 44858.70 2005-01-07 00:13:00.000 007 39002.20 4.84 22120.70 44858.70 2005-01-07 00:14:00.000 007 39002.20 4.84 22120.70 44858.70 2005-01-07 00:15:00.000 007 39002.20 4.84 22120.70 44858.70 2005-01-07 00:16:00.000 007 39002.30 4.85 22120.80 44858.90 2005-01-07 00:17:00.000 007 39002.50 4.84 22120.80 44859.00 2005-01-07 00:18:00.000 007 39002.70 4.83 22120.90 44859.10 2005-01-07 00:19:00.000 007 39002.90 4.83 22121.00 44859.30 2005-01-07 00:20:00.000 007 39003.20 4.83 22121.10 44859.70 2005-01-07 00:21:00.000 007 39003.30 4.81 22121.00 44859.70 2005-01-07 00:22:00.000 007 39003.50 4.80 22121.10 44859.90 2005-01-07 00:23:00.000 007 39003.70 4.79 22121.10 44860.30 2005-01-07 00:24:00.000 007 39003.80 4.81 22121.10 44860.40 2005-01-07 00:25:00.000 007 39004.00 4.81 22121.20 44860.60 2005-01-07 00:26:00.000 007 39004.20 4.83 22121.30 44860.80 2005-01-07 00:27:00.000 007 39004.50 4.83 22121.50 44860.90 2005-01-07 00:28:00.000 007 39004.40 4.85 22121.40 44861.10 2005-01-07 00:29:00.000 007 39004.60 4.86 22121.60 44861.20 2005-01-07 00:30:00.000 007 39004.80 4.89 22121.60 44861.40 2005-01-07 00:31:00.000 007 39005.00 4.90 22121.60 44861.60 2005-01-07 00:32:00.000 007 39005.20 4.90 22121.80 44861.90 2005-01-07 00:33:00.000 007 39005.30 4.90 22121.70 44862.00 2005-01-07 00:34:00.000 007 39005.40 4.90 22121.70 44862.00 2005-01-07 00:35:00.000 007 39005.60 4.89 22121.80 44862.10 2005-01-07 00:36:00.000 007 39005.60 4.90 22121.80 44862.10 2005-01-07 00:37:00.000 007 39005.60 4.90 22121.80 44862.30 2005-01-07 00:38:00.000 007 39005.70 4.91 22121.80 44862.30 2005-01-07 00:39:00.000 007 39005.70 4.91 22121.80 44862.20 2005-01-07 00:40:00.000 007 39005.80 4.92 22121.70 44862.30 2005-01-07 00:41:00.000 007 39006.00 4.93 22121.80 44862.40 2005-01-07 00:42:00.000 007 39006.10 4.94 22121.90 44862.70 2005-01-07 00:43:00.000 007 39006.30 4.95 22121.90 44862.80 2005-01-07 00:44:00.000 007 39006.40 4.96 22122.00 44863.00 2005-01-07 00:45:00.000 007 39006.60 4.96 22122.00 44863.10 2005-01-07 00:46:00.000 007 39007.00 4.97 22122.20 44863.50 2005-01-07 00:47:00.000 007 39007.10 4.98 22122.10 44863.50 2005-01-07 00:48:00.000 007 39007.30 5.00 22122.20 44863.90 2005-01-07 00:49:00.000 007 39007.40 5.00 22122.20 44863.90 2005-01-07 00:50:00.000 007 39007.50 5.01 22122.20 44864.00 2005-01-07 00:51:00.000 007 39007.70 5.01 22122.10 44864.10 2005-01-07 00:52:00.000 007 39007.70 5.01 22122.10 44864.10 2005-01-07 00:53:00.000 007 39007.90 5.02 22122.20 44864.40 2005-01-07 00:54:00.000 007 39008.20 5.03 22122.20 44864.50 2005-01-07 00:55:00.000 007 39008.20 5.04 22122.20 44864.60 2005-01-07 00:56:00.000 007 39008.50 5.05 22122.20 44864.90 2005-01-07 00:57:00.000 007 39008.60 5.06 22122.20 44864.80 2005-01-07 00:58:00.000 007 39008.70 5.08 22122.20 44865.00 2005-01-07 00:59:00.000 007 39008.60 5.08 22122.10 44865.00 2005-01-07 01:00:00.000 007 39008.60 5.10 22122.20 44864.90 2005-01-07 01:01:00.000 007 39008.70 5.10 22122.20 44864.90 2005-01-07 01:02:00.000 007 39008.80 5.12 22122.10 44865.10 2005-01-07 01:03:00.000 007 39008.70 5.13 22122.10 44865.00 2005-01-07 01:04:00.000 007 39008.90 5.14 22122.10 44865.20 2005-01-07 01:05:00.000 007 39008.90 5.15 22122.10 44865.10 2005-01-07 01:06:00.000 007 39008.90 5.15 22122.00 44865.10 2005-01-07 01:07:00.000 007 39009.00 5.16 22122.00 44865.20 2005-01-07 01:08:00.000 007 39009.20 5.18 22122.00 44865.30 2005-01-07 01:09:00.000 007 39009.20 5.19 22121.90 44865.30 2005-01-07 01:10:00.000 007 39009.20 5.20 22121.70 44865.30 2005-01-07 01:11:00.000 007 39009.10 5.20 22121.80 44865.20 2005-01-07 01:12:00.000 007 39009.10 5.21 22121.80 44865.20 2005-01-07 01:13:00.000 007 39009.10 5.23 22121.70 44865.20 2005-01-07 01:14:00.000 007 39009.00 5.23 22121.70 44865.20 2005-01-07 01:15:00.000 007 39009.00 5.27 22121.70 44865.00 2005-01-07 01:16:00.000 007 39009.10 5.29 22121.80 44865.10 2005-01-07 01:17:00.000 007 39009.10 5.30 22121.70 44865.20 2005-01-07 01:18:00.000 007 39009.30 5.32 22121.70 44865.20 2005-01-07 01:19:00.000 007 39009.30 5.33 22121.70 44865.30 2005-01-07 01:20:00.000 007 39009.40 5.33 22121.60 44865.40 2005-01-07 01:21:00.000 007 39009.50 5.34 22121.60 44865.40 2005-01-07 01:22:00.000 007 39009.50 5.36 22121.70 44865.50 2005-01-07 01:23:00.000 007 39009.60 5.38 22121.60 44865.60 2005-01-07 01:24:00.000 007 39009.50 5.38 22121.60 44865.50 2005-01-07 01:25:00.000 007 39009.60 5.41 22121.70 44865.50 2005-01-07 01:26:00.000 007 39009.60 5.42 22121.70 44865.50 2005-01-07 01:27:00.000 007 39009.60 5.45 22121.60 44865.50 2005-01-07 01:28:00.000 007 39009.40 5.48 22121.70 44865.40 2005-01-07 01:29:00.000 007 39009.30 5.48 22121.60 44865.10 2005-01-07 01:30:00.000 007 39009.10 5.51 22121.50 44865.10 2005-01-07 01:31:00.000 007 39008.90 5.52 22121.50 44864.90 2005-01-07 01:32:00.000 007 39009.00 5.55 22121.60 44864.90 2005-01-07 01:33:00.000 007 39009.00 5.57 22121.70 44865.00 2005-01-07 01:34:00.000 007 39009.10 5.61 22121.80 44865.30 2005-01-07 01:35:00.000 007 39009.30 5.64 22121.90 44865.50 2005-01-07 01:36:00.000 007 39009.40 5.64 22122.00 44865.50 2005-01-07 01:37:00.000 007 39009.40 5.64 22121.80 44865.50 2005-01-07 01:38:00.000 007 39009.40 5.64 22121.80 44865.50 2005-01-07 01:39:00.000 007 39009.40 5.65 22121.90 44865.50 2005-01-07 01:40:00.000 007 39009.40 5.67 22121.90 44865.50 2005-01-07 01:41:00.000 007 39009.40 5.68 22122.00 44865.50 2005-01-07 01:42:00.000 007 39009.40 5.70 22122.00 44865.40 2005-01-07 01:43:00.000 007 39009.40 5.71 22122.10 44865.50 2005-01-07 01:44:00.000 007 39009.50 5.72 22122.10 44865.70 2005-01-07 01:45:00.000 007 39009.30 5.74 22122.10 44865.60 2005-01-07 01:46:00.000 007 39009.20 5.76 22122.20 44865.40 2005-01-07 01:47:00.000 007 39009.30 5.77 22122.20 44865.50 2005-01-07 01:48:00.000 007 39009.40 5.77 22122.10 44865.60 2005-01-07 01:49:00.000 007 39009.40 5.78 22122.20 44865.70 2005-01-07 01:50:00.000 007 39009.40 5.80 22122.30 44865.60 2005-01-07 01:51:00.000 007 39009.40 5.82 22122.30 44865.60 2005-01-07 01:52:00.000 007 39009.40 5.84 22122.30 44865.50 2005-01-07 01:53:00.000 007 39009.40 5.85 22122.20 44865.50 2005-01-07 01:54:00.000 007 39009.50 5.85 22122.20 44865.60 2005-01-07 01:55:00.000 007 39009.50 5.87 22122.20 44865.60 2005-01-07 01:56:00.000 007 39009.50 5.90 22122.20 44865.60 2005-01-07 01:57:00.000 007 39009.50 5.92 22122.30 44865.70 2005-01-07 01:58:00.000 007 39009.50 5.94 22122.30 44865.70 2005-01-07 01:59:00.000 007 39009.50 5.95 22122.30 44865.70 2005-01-07 02:00:00.000 007 39009.60 5.97 22122.40 44865.80 2005-01-07 02:01:00.000 007 39009.70 5.98 22122.30 44865.80 2005-01-07 02:02:00.000 007 39009.70 5.99 22122.30 44865.70 2005-01-07 02:03:00.000 007 39009.80 6.00 22122.20 44865.80 2005-01-07 02:04:00.000 007 39009.70 6.03 22122.30 44865.80 2005-01-07 02:05:00.000 007 39009.70 6.04 22122.30 44865.90 2005-01-07 02:06:00.000 007 39009.60 6.07 22122.20 44865.90 2005-01-07 02:07:00.000 007 39009.40 6.08 22122.10 44865.50 2005-01-07 02:08:00.000 007 39009.20 6.10 22122.10 44865.20 2005-01-07 02:09:00.000 007 39009.10 6.12 22122.00 44865.20 2005-01-07 02:10:00.000 007 39009.10 6.15 22122.00 44865.40 2005-01-07 02:11:00.000 007 39009.10 6.16 22122.00 44865.20 2005-01-07 02:12:00.000 007 39009.10 6.19 22122.10 44865.20 2005-01-07 02:13:00.000 007 39009.10 6.20 22122.10 44865.20 2005-01-07 02:14:00.000 007 39008.90 6.21 22121.90 44865.00 2005-01-07 02:15:00.000 007 39008.90 6.21 22121.90 44865.00 2005-01-07 02:16:00.000 007 39008.80 6.24 22121.90 44865.00 2005-01-07 02:17:00.000 007 39008.90 6.25 22121.90 44865.10 2005-01-07 02:18:00.000 007 39008.80 6.27 22121.80 44865.00 2005-01-07 02:19:00.000 007 39008.80 6.29 22121.70 44864.90 2005-01-07 02:20:00.000 007 39008.80 6.31 22121.80 44864.80 2005-01-07 02:21:00.000 007 39008.80 6.31 22121.80 44865.00 2005-01-07 02:22:00.000 007 39008.80 6.33 22121.70 44864.80 2005-01-07 02:23:00.000 007 39008.90 6.32 22121.70 44865.00 2005-01-07 02:24:00.000 007 39008.90 6.33 22121.60 44864.80 2005-01-07 02:25:00.000 007 39008.80 6.34 22121.60 44864.80 2005-01-07 02:26:00.000 007 39008.70 6.36 22121.40 44864.80 2005-01-07 02:27:00.000 007 39008.50 6.39 22121.50 44864.70 2005-01-07 02:28:00.000 007 39008.60 6.41 22121.50 44864.60 2005-01-07 02:29:00.000 007 39008.60 6.41 22121.40 44864.50 2005-01-07 02:30:00.000 007 39008.60 6.42 22121.30 44864.70 2005-01-07 02:31:00.000 007 39008.50 6.42 22121.10 44864.40 2005-01-07 02:32:00.000 007 39008.40 6.44 22121.10 44864.20 2005-01-07 02:33:00.000 007 39008.40 6.45 22120.90 44864.20 2005-01-07 02:34:00.000 007 39008.40 6.45 22120.90 44864.20 2005-01-07 02:35:00.000 007 39008.50 6.47 22120.90 44864.10 2005-01-07 02:36:00.000 007 39008.40 6.48 22120.80 44864.20 2005-01-07 02:37:00.000 007 39008.30 6.49 22120.60 44863.90 2005-01-07 02:38:00.000 007 39008.40 6.50 22120.40 44864.00 2005-01-07 02:39:00.000 007 39008.40 6.51 22120.30 44864.00 2005-01-07 02:40:00.000 007 39008.40 6.53 22120.20 44864.00 2005-01-07 02:41:00.000 007 39008.60 6.54 22120.20 44864.00 2005-01-07 02:42:00.000 007 39008.70 6.55 22120.20 44864.10 2005-01-07 02:43:00.000 007 39009.10 6.57 22120.20 44864.30 2005-01-07 02:44:00.000 007 39009.30 6.58 22120.00 44864.60 2005-01-07 02:45:00.000 007 39009.50 6.59 22120.00 44864.70 2005-01-07 02:46:00.000 007 39009.70 6.59 22119.90 44864.90 2005-01-07 02:47:00.000 007 39009.70 6.61 22119.80 44864.70 2005-01-07 02:48:00.000 007 39009.60 6.61 22119.60 44864.60 2005-01-07 02:49:00.000 007 39009.70 6.62 22119.60 44864.60 2005-01-07 02:50:00.000 007 39009.60 6.64 22119.50 44864.40 2005-01-07 02:51:00.000 007 39009.50 6.66 22119.30 44864.40 2005-01-07 02:52:00.000 007 39009.20 6.68 22119.10 44864.00 2005-01-07 02:53:00.000 007 39009.10 6.69 22118.80 44863.70 2005-01-07 02:54:00.000 007 39009.10 6.69 22118.60 44863.70 2005-01-07 02:55:00.000 007 39009.00 6.70 22118.60 44863.70 2005-01-07 02:56:00.000 007 39009.00 6.72 22118.40 44863.50 2005-01-07 02:57:00.000 007 39008.90 6.74 22118.30 44863.40 2005-01-07 02:58:00.000 007 39008.90 6.76 22118.30 44863.10 2005-01-07 02:59:00.000 007 39008.60 6.77 22118.10 44862.90 2005-01-07 03:00:00.000 007 39008.10 6.75 22117.70 44862.40 2005-01-07 03:01:00.000 007 39007.90 6.73 22117.60 44862.30 2005-01-07 03:02:00.000 007 39007.80 6.70 22117.20 44861.90 2005-01-07 03:03:00.000 007 39007.80 6.67 22117.00 44861.80 2005-01-07 03:04:00.000 007 39007.80 6.68 22116.90 44861.50 2005-01-07 03:05:00.000 007 39007.70 6.71 22116.80 44861.60 2005-01-07 03:06:00.000 007 39007.70 6.74 22116.80 44861.70 2005-01-07 03:07:00.000 007 39007.70 6.75 22116.80 44861.50 2005-01-07 03:08:00.000 007 39007.70 6.75 22116.50 44861.40 2005-01-07 03:09:00.000 007 39007.80 6.71 22116.30 44861.50 2005-01-07 03:10:00.000 007 39007.60 6.68 22116.10 44861.30 2005-01-07 03:11:00.000 007 39007.50 6.68 22115.90 44861.00 2005-01-07 03:12:00.000 007 39007.50 6.69 22115.80 44861.00 2005-01-07 03:13:00.000 007 39007.50 6.70 22115.70 44860.90 2005-01-07 03:14:00.000 007 39007.40 6.71 22115.60 44860.80 2005-01-07 03:15:00.000 007 39007.30 6.71 22115.40 44860.70 2005-01-07 03:16:00.000 007 39007.20 6.71 22115.20 44860.50 2005-01-07 03:17:00.000 007 39007.30 6.70 22115.10 44860.50 2005-01-07 03:18:00.000 007 39007.30 6.71 22115.00 44860.60 2005-01-07 03:19:00.000 007 39007.20 6.71 22114.80 44860.40 2005-01-07 03:20:00.000 007 39007.20 6.71 22114.80 44860.30 2005-01-07 03:21:00.000 007 39007.20 6.71 22114.60 44860.10 2005-01-07 03:22:00.000 007 39007.30 6.71 22114.40 44860.20 2005-01-07 03:23:00.000 007 39007.30 6.71 22114.40 44860.10 2005-01-07 03:24:00.000 007 39007.40 6.71 22114.20 44860.10 2005-01-07 03:25:00.000 007 39007.50 6.72 22114.20 44860.40 2005-01-07 03:26:00.000 007 39007.70 6.73 22114.10 44860.30 2005-01-07 03:27:00.000 007 39007.80 6.71 22114.00 44860.50 2005-01-07 03:28:00.000 007 39007.80 6.71 22113.90 44860.40 2005-01-07 03:29:00.000 007 39007.80 6.71 22113.70 44860.20 2005-01-07 03:30:00.000 007 39007.70 6.72 22113.40 44860.00 2005-01-07 03:31:00.000 007 39007.70 6.72 22113.20 44859.90 2005-01-07 03:32:00.000 007 39007.50 6.72 22113.00 44859.70 2005-01-07 03:33:00.000 007 39007.40 6.72 22112.90 44859.60 2005-01-07 03:34:00.000 007 39007.50 6.71 22112.80 44859.50 2005-01-07 03:35:00.000 007 39007.50 6.71 22112.60 44859.50 2005-01-07 03:36:00.000 007 39007.80 6.71 22112.60 44859.60 2005-01-07 03:37:00.000 007 39007.70 6.72 22112.50 44859.50 2005-01-07 03:38:00.000 007 39007.80 6.73 22112.30 44859.60 2005-01-07 03:39:00.000 007 39007.80 6.73 22112.20 44859.40 2005-01-07 03:40:00.000 007 39007.70 6.72 22112.10 44859.30 2005-01-07 03:41:00.000 007 39007.60 6.71 22111.80 44859.10 2005-01-07 03:42:00.000 007 39007.50 6.70 22111.60 44859.00 2005-01-07 03:43:00.000 007 39007.40 6.70 22111.40 44858.70 2005-01-07 03:44:00.000 007 39007.30 6.70 22111.40 44858.50 2005-01-07 03:45:00.000 007 39007.30 6.70 22111.20 44858.40 2005-01-07 03:46:00.000 007 39007.20 6.69 22111.00 44858.40 2005-01-07 03:47:00.000 007 39007.10 6.68 22110.70 44858.10 2005-01-07 03:48:00.000 007 39007.00 6.68 22110.60 44857.90 2005-01-07 03:49:00.000 007 39006.80 6.67 22110.40 44857.70 2005-01-07 03:50:00.000 007 39006.80 6.65 22110.30 44857.60 2005-01-07 03:51:00.000 007 39006.70 6.64 22110.00 44857.40 2005-01-07 03:52:00.000 007 39006.50 6.63 22109.90 44857.20 2005-01-07 03:53:00.000 007 39006.40 6.63 22109.70 44857.10 2005-01-07 03:54:00.000 007 39006.30 6.61 22109.60 44856.80 2005-01-07 03:55:00.000 007 39006.40 6.59 22109.40 44856.80 2005-01-07 03:56:00.000 007 39006.40 6.59 22109.40 44857.00 2005-01-07 03:57:00.000 007 39006.50 6.56 22109.40 44857.00 2005-01-07 03:58:00.000 007 39006.60 6.54 22109.30 44857.00 2005-01-07 03:59:00.000 007 39006.60 6.53 22109.20 44857.00 2005-01-07 04:00:00.000 007 39006.60 6.51 22109.20 44857.00 2005-01-07 04:01:00.000 007 39006.70 6.48 22109.10 44857.00 2005-01-07 04:02:00.000 007 39006.80 6.46 22109.00 44857.20 2005-01-07 04:03:00.000 007 39007.00 6.45 22109.00 44857.20 2005-01-07 04:04:00.000 007 39007.20 6.44 22109.10 44857.20 2005-01-07 04:05:00.000 007 39007.40 6.42 22109.10 44857.60 2005-01-07 04:06:00.000 007 39007.60 6.42 22109.00 44857.60 2005-01-07 04:07:00.000 007 39007.80 6.41 22109.10 44857.90 2005-01-07 04:08:00.000 007 39008.00 6.40 22109.20 44858.20 2005-01-07 04:09:00.000 007 39008.10 6.39 22109.10 44858.20 2005-01-07 04:10:00.000 007 39008.10 6.39 22109.00 44858.10 2005-01-07 04:11:00.000 007 39007.90 6.37 22108.90 44857.80 2005-01-07 04:12:00.000 007 39007.50 6.37 22108.80 44857.50 2005-01-07 04:13:00.000 007 39007.30 6.35 22108.80 44857.30 2005-01-07 04:14:00.000 007 39007.20 6.35 22108.70 44857.30 2005-01-07 04:15:00.000 007 39007.20 6.33 22108.80 44857.30 2005-01-07 04:16:00.000 007 39007.20 6.31 22108.90 44857.30 2005-01-07 04:17:00.000 007 39007.40 6.31 22108.90 44857.50 2005-01-07 04:18:00.000 007 39007.50 6.32 22109.10 44857.60 2005-01-07 04:19:00.000 007 39007.50 6.32 22109.20 44857.80 2005-01-07 04:20:00.000 007 39007.60 6.31 22109.20 44857.90 2005-01-07 04:21:00.000 007 39007.80 6.30 22109.20 44858.00 2005-01-07 04:22:00.000 007 39007.80 6.27 22109.30 44858.20 2005-01-07 04:23:00.000 007 39007.80 6.25 22109.30 44858.10 2005-01-07 04:24:00.000 007 39007.80 6.24 22109.40 44858.20 2005-01-07 04:25:00.000 007 39007.90 6.24 22109.40 44858.10 2005-01-07 04:26:00.000 007 39008.00 6.24 22109.50 44858.30 2005-01-07 04:27:00.000 007 39008.10 6.24 22109.70 44858.50 2005-01-07 04:28:00.000 007 39008.40 6.23 22109.80 44858.90 2005-01-07 04:29:00.000 007 39008.60 6.23 22110.00 44859.10 2005-01-07 04:30:00.000 007 39008.70 6.22 22110.00 44859.10 2005-01-07 04:31:00.000 007 39008.80 6.22 22110.20 44859.20 2005-01-07 04:32:00.000 007 39008.80 6.23 22110.20 44859.40 2005-01-07 04:33:00.000 007 39008.80 6.22 22110.20 44859.30 2005-01-07 04:34:00.000 007 39008.80 6.21 22110.30 44859.20 2005-01-07 04:35:00.000 007 39008.60 6.20 22110.40 44859.30 2005-01-07 04:36:00.000 007 39008.50 6.18 22110.40 44859.00 2005-01-07 04:37:00.000 007 39008.50 6.17 22110.40 44859.20 2005-01-07 04:38:00.000 007 39008.30 6.17 22110.50 44859.10 2005-01-07 04:39:00.000 007 39008.20 6.17 22110.60 44858.90 2005-01-07 04:40:00.000 007 39008.30 6.17 22110.70 44859.20 2005-01-07 04:41:00.000 007 39008.40 6.15 22110.90 44859.40 2005-01-07 04:42:00.000 007 39008.70 6.13 22111.10 44859.70 2005-01-07 04:43:00.000 007 39009.10 6.13 22111.50 44860.20 2005-01-07 04:44:00.000 007 39009.50 6.13 22111.70 44860.80 2005-01-07 04:45:00.000 007 39009.80 6.12 22111.80 44861.10 2005-01-07 04:46:00.000 007 39010.20 6.12 22112.00 44861.50 2005-01-07 04:47:00.000 007 39010.50 6.12 22112.20 44861.90 2005-01-07 04:48:00.000 007 39010.40 6.11 22112.20 44861.90 2005-01-07 04:49:00.000 007 39010.40 6.10 22112.20 44861.80 2005-01-07 04:50:00.000 007 39010.50 6.09 22112.40 44862.00 2005-01-07 04:51:00.000 007 39010.50 6.08 22112.50 44862.00 2005-01-07 04:52:00.000 007 39010.60 6.07 22112.60 44862.10 2005-01-07 04:53:00.000 007 39010.70 6.08 22112.70 44862.30 2005-01-07 04:54:00.000 007 39010.80 6.11 22112.80 44862.50 2005-01-07 04:55:00.000 007 39010.80 6.11 22112.90 44862.50 2005-01-07 04:56:00.000 007 39010.70 6.12 22113.00 44862.50 2005-01-07 04:57:00.000 007 39010.60 6.11 22113.00 44862.50 2005-01-07 04:58:00.000 007 39010.60 6.11 22113.20 44862.40 2005-01-07 04:59:00.000 007 39010.60 6.11 22113.20 44862.40 2005-01-07 05:00:00.000 007 39010.70 6.11 22113.40 44862.60 2005-01-07 05:01:00.000 007 39010.70 6.11 22113.50 44862.60 2005-01-07 05:02:00.000 007 39010.80 6.11 22113.70 44862.80 2005-01-07 05:03:00.000 007 39010.70 6.12 22113.60 44862.80 2005-01-07 05:04:00.000 007 39010.60 6.12 22113.80 44862.70 2005-01-07 05:05:00.000 007 39010.50 6.13 22113.70 44862.60 2005-01-07 05:06:00.000 007 39010.50 6.12 22113.70 44862.70 2005-01-07 05:07:00.000 007 39010.70 6.12 22113.70 44862.80 2005-01-07 05:08:00.000 007 39010.80 6.13 22113.90 44863.10 2005-01-07 05:09:00.000 007 39011.00 6.11 22114.00 44863.10 2005-01-07 05:10:00.000 007 39010.90 6.10 22114.00 44863.10 2005-01-07 05:11:00.000 007 39011.00 6.10 22114.10 44863.20 2005-01-07 05:12:00.000 007 39010.90 6.10 22114.00 44863.00 2005-01-07 05:13:00.000 007 39010.80 6.09 22113.80 44862.90 2005-01-07 05:14:00.000 007 39010.70 6.08 22113.80 44862.80 2005-01-07 05:15:00.000 007 39010.50 6.07 22113.80 44862.50 2005-01-07 05:16:00.000 007 39010.40 6.06 22113.70 44862.50 2005-01-07 05:17:00.000 007 39010.30 6.05 22113.70 44862.30 2005-01-07 05:18:00.000 007 39010.20 6.04 22113.60 44862.10 2005-01-07 05:19:00.000 007 39010.20 6.04 22113.60 44862.20 2005-01-07 05:20:00.000 007 39010.10 6.02 22113.70 44862.10 2005-01-07 05:21:00.000 007 39010.20 6.00 22113.60 44862.20 2005-01-07 05:22:00.000 007 39010.40 5.99 22113.50 44862.50 2005-01-07 05:23:00.000 007 39010.70 5.98 22113.40 44862.50 2005-01-07 05:24:00.000 007 39010.90 5.97 22113.50 44862.80 2005-01-07 05:25:00.000 007 39011.10 5.95 22113.50 44862.90 2005-01-07 05:26:00.000 007 39011.20 5.93 22113.30 44862.90 2005-01-07 05:27:00.000 007 39011.30 5.91 22113.30 44863.00 2005-01-07 05:28:00.000 007 39011.40 5.90 22113.20 44863.10 2005-01-07 05:29:00.000 007 39011.40 5.89 22113.10 44863.00 2005-01-07 05:30:00.000 007 39011.40 5.87 22113.00 44862.90 2005-01-07 05:31:00.000 007 39011.20 5.84 22112.80 44862.70 2005-01-07 05:32:00.000 007 39011.20 5.81 22112.70 44862.50 2005-01-07 05:33:00.000 007 39011.10 5.80 22112.60 44862.50 2005-01-07 05:34:00.000 007 39011.30 5.78 22112.40 44862.50 2005-01-07 05:35:00.000 007 39011.30 5.77 22112.30 44862.70 2005-01-07 05:36:00.000 007 39011.40 5.76 22112.40 44862.70 2005-01-07 05:37:00.000 007 39011.50 5.75 22112.20 44862.90 2005-01-07 05:38:00.000 007 39011.60 5.74 22112.20 44862.70 2005-01-07 05:39:00.000 007 39011.70 5.72 22112.20 44862.80 2005-01-07 05:40:00.000 007 39011.60 5.69 22111.90 44862.70 2005-01-07 05:41:00.000 007 39011.50 5.66 22111.70 44862.40 2005-01-07 05:42:00.000 007 39011.50 5.65 22111.70 44862.50 2005-01-07 05:43:00.000 007 39011.30 5.63 22111.60 44862.10 2005-01-07 05:44:00.000 007 39011.30 5.61 22111.30 44862.00 2005-01-07 05:45:00.000 007 39011.20 5.60 22111.30 44861.90 2005-01-07 05:46:00.000 007 39011.30 5.61 22111.30 44862.30 2005-01-07 05:47:00.000 007 39011.50 5.61 22111.40 44862.30 2005-01-07 05:48:00.000 007 39011.80 5.60 22111.50 44862.60 2005-01-07 05:49:00.000 007 39011.90 5.58 22111.30 44862.60 2005-01-07 05:50:00.000 007 39011.90 5.56 22111.30 44862.60 2005-01-07 05:51:00.000 007 39011.90 5.55 22111.20 44862.70 2005-01-07 05:52:00.000 007 39012.00 5.54 22111.20 44862.50 2005-01-07 05:53:00.000 007 39011.90 5.52 22111.10 44862.50 2005-01-07 05:54:00.000 007 39012.00 5.52 22111.00 44862.50 2005-01-07 05:55:00.000 007 39012.00 5.51 22111.10 44862.70 2005-01-07 05:56:00.000 007 39012.10 5.51 22111.10 44862.70 2005-01-07 05:57:00.000 007 39012.20 5.49 22111.10 44862.90 2005-01-07 05:58:00.000 007 39012.20 5.49 22111.10 44862.70 2005-01-07 05:59:00.000 007 39012.20 5.48 22111.10 44862.80 2005-01-07 06:00:00.000 007 39012.20 5.48 22111.10 44862.80 2005-01-07 06:01:00.000 007 39012.10 5.48 22111.00 44862.60 2005-01-07 06:02:00.000 007 39012.10 5.46 22111.00 44862.60 2005-01-07 06:03:00.000 007 39012.20 5.46 22111.00 44862.80 2005-01-07 06:04:00.000 007 39012.30 5.46 22111.00 44862.80 2005-01-07 06:05:00.000 007 39012.30 5.45 22111.00 44862.80 2005-01-07 06:06:00.000 007 39012.20 5.44 22111.00 44862.60 2005-01-07 06:07:00.000 007 39012.20 5.44 22111.00 44862.70 2005-01-07 06:08:00.000 007 39012.10 5.43 22111.10 44862.70 2005-01-07 06:09:00.000 007 39012.10 5.42 22111.00 44862.60 2005-01-07 06:10:00.000 007 39012.10 5.42 22111.00 44862.60 2005-01-07 06:11:00.000 007 39012.20 5.41 22111.00 44862.60 2005-01-07 06:12:00.000 007 39012.00 5.40 22111.00 44862.60 2005-01-07 06:13:00.000 007 39011.90 5.39 22111.00 44862.50 2005-01-07 06:14:00.000 007 39011.80 5.38 22111.00 44862.40 2005-01-07 06:15:00.000 007 39011.70 5.38 22110.90 44862.30 2005-01-07 06:16:00.000 007 39011.60 5.38 22110.80 44862.20 2005-01-07 06:17:00.000 007 39011.40 5.38 22110.90 44862.10 2005-01-07 06:18:00.000 007 39011.30 5.36 22110.90 44861.80 2005-01-07 06:19:00.000 007 39011.30 5.36 22110.90 44861.90 2005-01-07 06:20:00.000 007 39011.30 5.34 22110.90 44861.90 2005-01-07 06:21:00.000 007 39011.30 5.33 22110.90 44862.00 2005-01-07 06:22:00.000 007 39011.40 5.32 22111.10 44862.10 2005-01-07 06:23:00.000 007 39011.40 5.32 22111.10 44862.00 2005-01-07 06:24:00.000 007 39011.50 5.32 22111.10 44862.20 2005-01-07 06:25:00.000 007 39011.70 5.31 22111.10 44862.20 2005-01-07 06:26:00.000 007 39011.80 5.31 22111.20 44862.50 2005-01-07 06:27:00.000 007 39012.00 5.30 22111.30 44862.60 2005-01-07 06:28:00.000 007 39012.00 5.30 22111.40 44862.70 2005-01-07 06:29:00.000 007 39012.00 5.29 22111.40 44862.80 2005-01-07 06:30:00.000 007 39011.80 5.28 22111.40 44862.50 2005-01-07 06:31:00.000 007 39011.60 5.27 22111.30 44862.30 2005-01-07 06:32:00.000 007 39011.50 5.26 22111.40 44862.40 2005-01-07 06:33:00.000 007 39011.40 5.25 22111.40 44862.10 2005-01-07 06:34:00.000 007 39011.20 5.25 22111.40 44862.00 2005-01-07 06:35:00.000 007 39011.00 5.23 22111.50 44861.70 2005-01-07 06:36:00.000 007 39010.90 5.23 22111.60 44861.60 2005-01-07 06:37:00.000 007 39010.80 5.23 22111.70 44861.70 2005-01-07 06:38:00.000 007 39010.70 5.22 22111.60 44861.70 2005-01-07 06:39:00.000 007 39010.70 5.22 22111.60 44861.70 2005-01-07 06:40:00.000 007 39010.80 5.22 22111.60 44861.70 2005-01-07 06:41:00.000 007 39010.90 5.22 22112.00 44861.90 2005-01-07 06:42:00.000 007 39011.00 5.22 22112.00 44862.10 2005-01-07 06:43:00.000 007 39011.10 5.23 22112.10 44862.30 2005-01-07 06:44:00.000 007 39011.30 5.22 22112.20 44862.60 2005-01-07 06:45:00.000 007 39011.30 5.22 22112.20 44862.50 2005-01-07 06:46:00.000 007 39011.30 5.22 22112.30 44862.70 2005-01-07 06:47:00.000 007 39011.40 5.21 22112.40 44862.50 2005-01-07 06:48:00.000 007 39011.50 5.21 22112.50 44862.70 2005-01-07 06:49:00.000 007 39011.50 5.21 22112.50 44862.60 2005-01-07 06:50:00.000 007 39011.40 5.20 22112.50 44862.70 2005-01-07 06:51:00.000 007 39011.70 5.19 22112.70 44863.00 2005-01-07 06:52:00.000 007 39011.80 5.20 22112.70 44863.10 2005-01-07 06:53:00.000 007 39011.80 5.19 22112.70 44863.20 2005-01-07 06:54:00.000 007 39011.70 5.18 22112.70 44863.00 2005-01-07 06:55:00.000 007 39011.50 5.16 22112.60 44862.90 2005-01-07 06:56:00.000 007 39011.40 5.14 22112.50 44862.90 2005-01-07 06:57:00.000 007 39011.40 5.12 22112.50 44862.70 2005-01-07 06:58:00.000 007 39011.30 5.10 22112.40 44862.70 2005-01-07 06:59:00.000 007 39011.30 5.09 22112.50 44862.80 2005-01-07 07:00:00.000 007 39011.20 5.09 22112.40 44862.70 2005-01-07 07:01:00.000 007 39011.10 5.07 22112.50 44862.70 2005-01-07 07:02:00.000 007 39010.90 5.05 22112.50 44862.50 2005-01-07 07:03:00.000 007 39010.70 5.04 22112.30 44862.10 2005-01-07 07:04:00.000 007 39010.40 5.04 22112.30 44861.80 2005-01-07 07:05:00.000 007 39010.20 5.02 22112.40 44861.70 2005-01-07 07:06:00.000 007 39010.20 5.02 22112.40 44861.70 2005-01-07 07:07:00.000 007 39010.40 5.03 22112.60 44862.10 2005-01-07 07:08:00.000 007 39010.60 5.02 22112.80 44862.40 2005-01-07 07:09:00.000 007 39010.90 5.02 22113.00 44862.60 2005-01-07 07:10:00.000 007 39011.00 5.02 22113.10 44862.70 2005-01-07 07:11:00.000 007 39011.10 5.01 22113.00 44862.80 2005-01-07 07:12:00.000 007 39011.10 5.01 22113.10 44862.90 2005-01-07 07:13:00.000 007 39011.10 5.01 22113.20 44862.90 2005-01-07 07:14:00.000 007 39011.20 5.02 22113.20 44863.10 2005-01-07 07:15:00.000 007 39011.20 5.02 22113.40 44862.90 2005-01-07 07:16:00.000 007 39011.20 5.01 22113.50 44863.00 2005-01-07 07:17:00.000 007 39011.20 5.01 22113.60 44863.10 2005-01-07 07:18:00.000 007 39011.20 5.00 22113.50 44863.10 2005-01-07 07:19:00.000 007 39011.10 4.99 22113.50 44862.90 2005-01-07 07:20:00.000 007 39011.10 4.99 22113.50 44862.90 2005-01-07 07:21:00.000 007 39011.00 4.99 22113.60 44862.90 2005-01-07 07:22:00.000 007 39011.00 4.99 22113.70 44863.00 2005-01-07 07:23:00.000 007 39010.90 4.98 22113.60 44862.90 2005-01-07 07:24:00.000 007 39010.70 4.98 22113.60 44862.80 2005-01-07 07:25:00.000 007 39010.60 4.98 22113.50 44862.70 2005-01-07 07:26:00.000 007 39010.40 4.97 22113.70 44862.50 2005-01-07 07:27:00.000 007 39010.30 4.96 22113.70 44862.50 2005-01-07 07:28:00.000 007 39010.20 4.96 22113.70 44862.30 2005-01-07 07:29:00.000 007 39010.20 4.95 22113.70 44862.50 2005-01-07 07:30:00.000 007 39010.10 4.94 22113.80 44862.40 2005-01-07 07:31:00.000 007 39010.10 4.94 22113.80 44862.20 2005-01-07 07:32:00.000 007 39010.00 4.93 22113.80 44862.20 2005-01-07 07:33:00.000 007 39010.20 4.94 22114.00 44862.50 2005-01-07 07:34:00.000 007 39010.30 4.95 22114.10 44862.60 2005-01-07 07:35:00.000 007 39010.30 4.94 22114.10 44862.60 2005-01-07 07:36:00.000 007 39010.40 4.94 22114.30 44862.90 2005-01-07 07:37:00.000 007 39010.40 4.94 22114.30 44862.80 2005-01-07 07:38:00.000 007 39010.70 4.94 22114.60 44863.10 2005-01-07 07:39:00.000 007 39010.90 4.95 22114.70 44863.50 2005-01-07 07:40:00.000 007 39011.00 4.96 22114.80 44863.50 2005-01-07 07:41:00.000 007 39011.00 4.98 22114.80 44863.40 2005-01-07 07:42:00.000 007 39011.00 4.97 22114.70 44863.60 2005-01-07 07:43:00.000 007 39011.00 4.97 22114.80 44863.50 2005-01-07 07:44:00.000 007 39011.00 4.96 22114.90 44863.50 2005-01-07 07:45:00.000 007 39011.00 4.96 22115.00 44863.60 2005-01-07 07:46:00.000 007 39011.10 4.97 22115.10 44863.80 2005-01-07 07:47:00.000 007 39011.20 4.98 22115.20 44863.90 2005-01-07 07:48:00.000 007 39011.20 5.00 22115.40 44864.10 2005-01-07 07:49:00.000 007 39011.10 5.01 22115.50 44864.00 2005-01-07 07:50:00.000 007 39011.00 5.02 22115.50 44863.80 2005-01-07 07:51:00.000 007 39010.90 5.02 22115.50 44863.80 2005-01-07 07:52:00.000 007 39010.70 5.04 22115.40 44863.50 2005-01-07 07:53:00.000 007 39010.50 5.04 22115.50 44863.40 2005-01-07 07:54:00.000 007 39010.40 5.05 22115.50 44863.20 2005-01-07 07:55:00.000 007 39010.40 5.06 22115.60 44863.30 2005-01-07 07:56:00.000 007 39010.30 5.07 22115.60 44863.20 2005-01-07 07:57:00.000 007 39010.20 5.08 22115.60 44863.20 2005-01-07 07:58:00.000 007 39009.90 5.10 22115.60 44863.00 2005-01-07 07:59:00.000 007 39009.80 5.12 22115.60 44862.80 2005-01-07 08:00:00.000 007 39009.70 5.14 22115.60 44862.70 2005-01-07 08:01:00.000 007 39009.50 5.14 22115.60 44862.50 2005-01-07 08:02:00.000 007 39009.60 5.14 22115.60 44862.50 2005-01-07 08:03:00.000 007 39009.90 5.17 22115.60 44862.80 2005-01-07 08:04:00.000 007 39010.10 5.19 22115.80 44863.20 2005-01-07 08:05:00.000 007 39010.10 5.21 22115.90 44863.40 2005-01-07 08:06:00.000 007 39010.20 5.23 22115.90 44863.60 2005-01-07 08:07:00.000 007 39009.90 5.23 22115.90 44863.00 2005-01-07 08:08:00.000 007 39009.50 5.22 22115.70 44862.50 2005-01-07 08:09:00.000 007 39009.20 5.22 22115.50 44862.20 2005-01-07 08:10:00.000 007 39009.00 5.22 22115.40 44862.20 2005-01-07 08:11:00.000 007 39008.80 5.23 22115.40 44862.00 2005-01-07 08:12:00.000 007 39008.70 5.24 22115.40 44862.00 2005-01-07 08:13:00.000 007 39008.60 5.24 22115.20 44861.60 2005-01-07 08:14:00.000 007 39008.50 5.24 22115.20 44861.70 2005-01-07 08:15:00.000 007 39008.40 5.24 22115.10 44861.50 2005-01-07 08:16:00.000 007 39008.40 5.23 22115.10 44861.40 2005-01-07 08:17:00.000 007 39008.30 5.21 22115.20 44861.40 2005-01-07 08:18:00.000 007 39008.50 5.21 22115.20 44861.40 2005-01-07 08:19:00.000 007 39008.70 5.23 22115.40 44861.90 2005-01-07 08:20:00.000 007 39008.90 5.23 22115.50 44862.10 2005-01-07 08:21:00.000 007 39008.90 5.23 22115.40 44861.80 2005-01-07 08:22:00.000 007 39008.80 5.22 22115.40 44861.80 2005-01-07 08:23:00.000 007 39008.60 5.21 22115.30 44861.80 2005-01-07 08:24:00.000 007 39008.40 5.21 22115.10 44861.40 2005-01-07 08:25:00.000 007 39008.20 5.20 22115.20 44861.20 2005-01-07 08:26:00.000 007 39008.00 5.20 22115.20 44861.00 2005-01-07 08:27:00.000 007 39007.90 5.19 22115.10 44860.80 2005-01-07 08:28:00.000 007 39007.90 5.21 22115.30 44861.00 2005-01-07 08:29:00.000 007 39008.10 5.22 22115.50 44861.20 2005-01-07 08:30:00.000 007 39008.10 5.24 22115.70 44861.50 2005-01-07 08:31:00.000 007 39008.10 5.26 22115.80 44861.30 2005-01-07 08:32:00.000 007 39008.00 5.29 22115.90 44861.40 2005-01-07 08:33:00.000 007 39007.90 5.30 22115.90 44861.20 2005-01-07 08:34:00.000 007 39007.80 5.31 22116.00 44861.40 2005-01-07 08:35:00.000 007 39007.90 5.34 22116.10 44861.30 2005-01-07 08:36:00.000 007 39007.90 5.36 22116.20 44861.60 2005-01-07 08:37:00.000 007 39007.80 5.37 22116.40 44861.40 2005-01-07 08:38:00.000 007 39007.80 5.38 22116.40 44861.40 2005-01-07 08:39:00.000 007 39007.70 5.40 22116.40 44861.50 2005-01-07 08:40:00.000 007 39007.30 5.40 22116.40 44861.10 2005-01-07 08:41:00.000 007 39007.50 5.42 22116.60 44861.40 2005-01-07 08:42:00.000 007 39007.50 5.44 22116.70 44861.40 2005-01-07 08:43:00.000 007 39007.40 5.45 22116.60 44861.20 2005-01-07 08:44:00.000 007 39007.50 5.46 22116.80 44861.40 2005-01-07 08:45:00.000 007 39007.30 5.46 22116.80 44861.40 2005-01-07 08:46:00.000 007 39007.40 5.48 22117.00 44861.40 2005-01-07 08:47:00.000 007 39007.50 5.50 22117.20 44861.60 2005-01-07 08:48:00.000 007 39007.50 5.51 22117.30 44861.70 2005-01-07 08:49:00.000 007 39007.50 5.52 22117.40 44861.60 2005-01-07 08:50:00.000 007 39007.60 5.54 22117.50 44861.90 2005-01-07 08:51:00.000 007 39007.80 5.55 22117.70 44862.10 2005-01-07 08:52:00.000 007 39008.00 5.59 22118.00 44862.40 2005-01-07 08:53:00.000 007 39008.00 5.59 22118.10 44862.40 2005-01-07 08:54:00.000 007 39008.10 5.61 22118.20 44862.50 2005-01-07 08:55:00.000 007 39008.20 5.63 22118.20 44862.70 2005-01-07 08:56:00.000 007 39008.00 5.63 22118.20 44862.60 2005-01-07 08:57:00.000 007 39007.90 5.64 22118.40 44862.60 2005-01-07 08:58:00.000 007 39007.80 5.66 22118.30 44862.50 2005-01-07 08:59:00.000 007 39007.40 5.67 22118.30 44862.10 2005-01-07 09:00:00.000 007 39006.80 5.69 22118.20 44861.50 2005-01-07 09:01:00.000 007 39006.30 5.70 22118.10 44861.00 2005-01-07 09:02:00.000 007 39005.80 5.73 22118.00 44860.30 2005-01-07 09:03:00.000 007 39005.10 5.74 22117.90 44859.90 2005-01-07 09:04:00.000 007 39004.50 5.74 22117.80 44859.20 2005-01-07 09:05:00.000 007 39004.10 5.72 22117.70 44858.90 2005-01-07 09:06:00.000 007 39003.90 5.73 22117.80 44858.80 2005-01-07 09:07:00.000 007 39003.70 5.72 22117.90 44858.60 2005-01-07 09:08:00.000 007 39003.70 5.73 22118.00 44858.50 2005-01-07 09:09:00.000 007 39003.70 5.74 22118.10 44858.70 2005-01-07 09:10:00.000 007 39003.70 5.76 22118.20 44858.80 2005-01-07 09:11:00.000 007 39003.50 5.79 22118.30 44858.90 2005-01-07 09:12:00.000 007 39003.60 5.80 22118.50 44858.90 2005-01-07 09:13:00.000 007 39003.70 5.81 22118.60 44859.00 2005-01-07 09:14:00.000 007 39003.80 5.80 22118.70 44859.10 2005-01-07 09:15:00.000 007 39003.80 5.80 22118.70 44859.00 2005-01-07 09:16:00.000 007 39003.70 5.81 22118.70 44858.90 2005-01-07 09:17:00.000 007 39003.60 5.80 22118.70 44858.90 2005-01-07 09:18:00.000 007 39003.40 5.80 22118.60 44858.70 2005-01-07 09:19:00.000 007 39003.30 5.80 22118.60 44858.50 2005-01-07 09:20:00.000 007 39003.20 5.79 22118.60 44858.60 2005-01-07 09:21:00.000 007 39003.30 5.80 22118.80 44858.70 2005-01-07 09:22:00.000 007 39003.80 5.80 22119.00 44859.20 2005-01-07 09:23:00.000 007 39005.40 5.81 22119.50 44861.00 2005-01-07 09:24:00.000 007 39007.70 5.88 22120.80 44863.60 2005-01-07 09:25:00.000 007 39009.50 5.99 22121.80 44865.70 2005-01-07 09:26:00.000 007 39010.50 6.04 22122.10 44866.60 2005-01-07 09:27:00.000 007 39010.90 6.04 22122.10 44867.00 2005-01-07 09:28:00.000 007 39010.70 5.97 22121.60 44866.50 2005-01-07 09:29:00.000 007 39010.40 5.90 22121.20 44866.20 2005-01-07 09:30:00.000 007 39010.40 5.87 22120.90 44866.10 2005-01-07 09:31:00.000 007 39010.10 5.86 22120.70 44865.50 2005-01-07 09:32:00.000 007 39009.60 5.87 22120.50 44865.00 2005-01-07 09:33:00.000 007 39009.30 5.88 22120.50 44864.60 2005-01-07 09:34:00.000 007 39009.20 5.90 22120.40 44864.60 2005-01-07 09:35:00.000 007 39009.50 5.92 22120.60 44865.10 2005-01-07 09:36:00.000 007 39009.80 5.94 22120.80 44865.50 2005-01-07 09:37:00.000 007 39010.10 5.96 22120.90 44865.90 2005-01-07 09:38:00.000 007 39010.50 6.00 22121.20 44866.10 2005-01-07 09:39:00.000 007 39010.90 6.03 22121.40 44866.60 2005-01-07 09:40:00.000 007 39010.80 6.04 22121.20 44866.40 2005-01-07 09:41:00.000 007 39010.70 6.03 22121.20 44866.50 2005-01-07 09:42:00.000 007 39010.80 6.02 22121.10 44866.50 2005-01-07 09:43:00.000 007 39010.60 5.99 22120.80 44866.10 2005-01-07 09:44:00.000 007 39010.30 5.99 22120.60 44865.80 2005-01-07 09:45:00.000 007 39010.20 5.98 22120.50 44865.70 2005-01-07 09:46:00.000 007 39009.60 5.99 22120.20 44864.90 2005-01-07 09:47:00.000 007 39009.00 5.99 22119.90 44864.40 2005-01-07 09:48:00.000 007 39008.50 5.99 22119.90 44863.70 2005-01-07 09:49:00.000 007 39008.20 5.99 22119.70 44863.50 2005-01-07 09:50:00.000 007 39008.00 6.00 22119.70 44863.30 2005-01-07 09:51:00.000 007 39008.00 6.02 22119.90 44863.40 2005-01-07 09:52:00.000 007 39008.40 6.05 22120.10 44863.70 2005-01-07 09:53:00.000 007 39008.60 6.09 22120.30 44864.00 2005-01-07 09:54:00.000 007 39008.70 6.10 22120.40 44864.20 2005-01-07 09:55:00.000 007 39008.70 6.11 22120.50 44864.20 2005-01-07 09:56:00.000 007 39008.60 6.11 22120.40 44864.00 2005-01-07 09:57:00.000 007 39008.90 6.11 22120.50 44864.40 2005-01-07 09:58:00.000 007 39009.10 6.11 22120.40 44864.30 2005-01-07 09:59:00.000 007 39009.50 6.12 22120.50 44864.60 2005-01-07 10:00:00.000 007 39009.60 6.12 22120.50 44864.80 2005-01-07 10:01:00.000 007 39010.10 6.13 22120.50 44865.40 2005-01-07 10:02:00.000 007 39010.60 6.16 22120.80 44866.00 2005-01-07 10:03:00.000 007 39011.10 6.18 22120.90 44866.40 2005-01-07 10:04:00.000 007 39011.20 6.17 22121.00 44866.60 2005-01-07 10:05:00.000 007 39010.60 6.13 22120.40 44865.90 2005-01-07 10:06:00.000 007 39010.10 6.06 22119.90 44865.10 2005-01-07 10:07:00.000 007 39009.70 6.05 22119.50 44864.50 2005-01-07 10:08:00.000 007 39009.20 6.02 22119.30 44863.90 2005-01-07 10:09:00.000 007 39009.00 6.03 22119.20 44863.70 2005-01-07 10:10:00.000 007 39008.60 6.02 22118.90 44863.30 2005-01-07 10:11:00.000 007 39008.70 6.01 22119.00 44863.30 2005-01-07 10:12:00.000 007 39008.60 5.99 22118.80 44863.20 2005-01-07 10:13:00.000 007 39009.00 5.98 22118.90 44863.60 2005-01-07 10:14:00.000 007 39009.50 5.99 22119.10 44864.20 2005-01-07 10:15:00.000 007 39009.80 6.02 22119.10 44864.40 2005-01-07 10:16:00.000 007 39009.70 6.04 22119.00 44864.60 2005-01-07 10:17:00.000 007 39008.90 6.02 22118.60 44863.50 2005-01-07 10:18:00.000 007 39008.10 5.99 22118.30 44862.50 2005-01-07 10:19:00.000 007 39007.80 5.98 22118.20 44862.20 2005-01-07 10:20:00.000 007 39007.30 5.98 22118.00 44861.70 2005-01-07 10:21:00.000 007 39006.70 5.98 22117.80 44861.00 2005-01-07 10:22:00.000 007 39006.60 5.99 22118.00 44861.00 2005-01-07 10:23:00.000 007 39006.80 6.02 22118.20 44861.40 2005-01-07 10:24:00.000 007 39007.10 6.05 22118.40 44861.60 2005-01-07 10:25:00.000 007 39006.90 6.06 22118.30 44861.50 2005-01-07 10:26:00.000 007 39007.00 6.06 22118.50 44861.80 2005-01-07 10:27:00.000 007 39007.10 6.07 22118.60 44862.00 2005-01-07 10:28:00.000 007 39007.10 6.07 22118.60 44861.80 2005-01-07 10:29:00.000 007 39006.80 6.07 22118.60 44861.60 2005-01-07 10:30:00.000 007 39006.50 6.06 22118.40 44861.20 2005-01-07 10:31:00.000 007 39006.10 6.04 22118.20 44860.90 2005-01-07 10:32:00.000 007 39005.60 6.01 22118.00 44860.20 2005-01-07 10:33:00.000 007 39005.40 6.01 22118.00 44860.10 2005-01-07 10:34:00.000 007 39005.30 6.02 22118.20 44860.00 2005-01-07 10:35:00.000 007 39005.40 6.03 22118.30 44860.20 2005-01-07 10:36:00.000 007 39005.20 6.03 22118.30 44860.10 2005-01-07 10:37:00.000 007 39005.20 6.00 22118.30 44860.00 2005-01-07 10:38:00.000 007 39005.00 5.98 22118.20 44859.70 2005-01-07 10:39:00.000 007 39004.80 5.97 22118.00 44859.50 2005-01-07 10:40:00.000 007 39004.50 5.94 22117.80 44859.20 2005-01-07 10:41:00.000 007 39004.30 5.90 22117.80 44859.00 2005-01-07 10:42:00.000 007 39004.00 5.90 22117.70 44858.60 2005-01-07 10:43:00.000 007 39003.60 5.91 22117.50 44858.30 2005-01-07 10:44:00.000 007 39002.60 5.89 22117.10 44857.20 2005-01-07 10:45:00.000 007 39001.60 5.85 22116.80 44856.10 2005-01-07 10:46:00.000 007 39001.10 5.84 22116.60 44855.70 2005-01-07 10:47:00.000 007 39000.60 5.84 22116.50 44855.10 2005-01-07 10:48:00.000 007 39000.60 5.87 22116.70 44855.30 2005-01-07 10:49:00.000 007 39000.80 5.89 22117.10 44855.70 2005-01-07 10:50:00.000 007 39002.00 5.96 22117.90 44857.10 2005-01-07 10:51:00.000 007 39003.40 6.03 22118.70 44858.70 2005-01-07 10:52:00.000 007 39004.40 6.06 22119.10 44859.80 2005-01-07 10:53:00.000 007 39003.90 6.02 22118.70 44859.00 2005-01-07 10:54:00.000 007 39002.50 5.99 22118.00 44857.30 2005-01-07 10:55:00.000 007 39001.50 5.99 22117.60 44856.40 2005-01-07 10:56:00.000 007 39001.90 6.06 22118.00 44857.10 2005-01-07 10:57:00.000 007 39001.90 6.04 22118.20 44857.30 2005-01-07 10:58:00.000 007 39001.50 5.97 22117.90 44856.70 2005-01-07 10:59:00.000 007 39000.30 5.88 22117.00 44855.20 2005-01-07 11:00:00.000 007 38999.30 5.81 22116.40 44854.00 2005-01-07 11:01:00.000 007 38998.70 5.76 22116.20 44853.40 2005-01-07 11:02:00.000 007 38998.10 5.73 22115.80 44852.60 2005-01-07 11:03:00.000 007 38997.70 5.77 22115.90 44852.30 2005-01-07 11:04:00.000 007 38997.70 5.89 22116.50 44852.80 2005-01-07 11:05:00.000 007 38997.80 6.00 22117.10 44853.00 2005-01-07 11:06:00.000 007 38998.30 6.06 22117.60 44853.60 2005-01-07 11:07:00.000 007 38998.10 6.10 22117.70 44853.70 2005-01-07 11:08:00.000 007 38997.00 6.07 22117.20 44852.50 2005-01-07 11:09:00.000 007 38995.60 6.00 22116.70 44851.00 2005-01-07 11:10:00.000 007 38994.50 5.86 22115.90 44849.60 2005-01-07 11:11:00.000 007 38993.70 5.71 22115.30 44848.50 2005-01-07 11:12:00.000 007 38993.40 5.61 22114.80 44848.10 2005-01-07 11:13:00.000 007 38993.40 5.61 22114.90 44848.00 2005-01-07 11:14:00.000 007 38993.80 5.63 22115.30 44848.70 2005-01-07 11:15:00.000 007 38994.10 5.67 22115.60 44849.10 2005-01-07 11:16:00.000 007 38994.20 5.71 22115.80 44849.50 2005-01-07 11:17:00.000 007 38994.40 5.75 22116.20 44849.70 2005-01-07 11:18:00.000 007 38994.40 5.79 22116.40 44849.80 2005-01-07 11:19:00.000 007 38994.40 5.84 22116.60 44849.70 2005-01-07 11:20:00.000 007 38994.30 5.88 22116.80 44849.90 2005-01-07 11:21:00.000 007 38994.40 5.94 22117.10 44850.00 2005-01-07 11:22:00.000 007 38994.60 5.99 22117.40 44850.40 2005-01-07 11:23:00.000 007 38994.70 6.05 22117.70 44850.60 2005-01-07 11:24:00.000 007 38995.00 6.09 22118.10 44851.00 2005-01-07 11:25:00.000 007 38995.20 6.12 22118.30 44851.50 2005-01-07 11:26:00.000 007 38995.20 6.15 22118.40 44851.50 2005-01-07 11:27:00.000 007 38995.30 6.18 22118.50 44851.70 2005-01-07 11:28:00.000 007 38995.30 6.18 22118.40 44851.70 2005-01-07 11:29:00.000 007 38995.30 6.15 22118.40 44851.60 2005-01-07 11:30:00.000 007 38995.20 6.15 22118.30 44851.50 2005-01-07 11:31:00.000 007 38994.70 6.16 22118.10 44850.70 2005-01-07 11:32:00.000 007 38994.30 6.14 22117.90 44850.40 2005-01-07 11:33:00.000 007 38993.80 6.14 22117.90 44850.00 2005-01-07 11:34:00.000 007 38993.70 6.14 22117.80 44849.90 2005-01-07 11:35:00.000 007 38993.50 6.15 22117.70 44849.70 2005-01-07 11:36:00.000 007 38993.50 6.17 22117.80 44849.80 2005-01-07 11:37:00.000 007 38993.00 6.19 22117.70 44849.20 2005-01-07 11:38:00.000 007 38992.90 6.20 22117.60 44849.00 2005-01-07 11:39:00.000 007 38992.80 6.21 22117.70 44849.20 2005-01-07 11:40:00.000 007 38992.90 6.23 22117.90 44849.30 2005-01-07 11:41:00.000 007 38992.90 6.23 22117.90 44849.30 2005-01-07 11:42:00.000 007 38993.60 6.26 22118.50 44850.30 2005-01-07 11:43:00.000 007 38993.80 6.27 22118.50 44850.20 2005-01-07 11:44:00.000 007 38994.00 6.27 22118.60 44850.60 2005-01-07 11:45:00.000 007 38994.00 6.28 22118.50 44850.60 2005-01-07 11:46:00.000 007 38993.90 6.29 22118.50 44850.50 2005-01-07 11:47:00.000 007 38993.60 6.30 22118.40 44850.20 2005-01-07 11:48:00.000 007 38993.70 6.31 22118.50 44850.30 2005-01-07 11:49:00.000 007 38993.90 6.35 22118.70 44850.60 2005-01-07 11:50:00.000 007 38993.90 6.37 22118.80 44850.40 2005-01-07 11:51:00.000 007 38994.30 6.38 22118.80 44851.10 2005-01-07 11:52:00.000 007 38994.30 6.37 22118.80 44850.90 2005-01-07 11:53:00.000 007 38994.60 6.35 22118.90 44851.30 2005-01-07 11:54:00.000 007 38994.20 6.31 22118.60 44850.80 2005-01-07 11:55:00.000 007 38993.90 6.29 22118.20 44850.30 2005-01-07 11:56:00.000 007 38993.70 6.27 22118.20 44850.20 2005-01-07 11:57:00.000 007 38993.60 6.26 22118.20 44850.10 2005-01-07 11:58:00.000 007 38994.10 6.27 22118.40 44850.90 2005-01-07 11:59:00.000 007 38994.10 6.27 22118.30 44850.60 2005-01-07 12:00:00.000 007 38993.80 6.29 22118.40 44850.30 2005-01-07 12:01:00.000 007 38993.80 6.30 22118.20 44850.20 2005-01-07 12:02:00.000 007 38993.70 6.31 22118.30 44850.20 2005-01-07 12:03:00.000 007 38994.00 6.32 22118.50 44850.30 2005-01-07 12:04:00.000 007 38995.30 6.36 22119.10 44851.90 2005-01-07 12:05:00.000 007 38995.40 6.37 22119.10 44852.00 2005-01-07 12:06:00.000 007 38995.20 6.37 22119.00 44851.90 2005-01-07 12:07:00.000 007 38995.00 6.37 22118.90 44851.60 2005-01-07 12:08:00.000 007 38995.70 6.39 22119.30 44852.60 2005-01-07 12:09:00.000 007 38997.20 6.42 22120.00 44854.20 2005-01-07 12:10:00.000 007 38998.00 6.42 22120.10 44854.90 2005-01-07 12:11:00.000 007 38998.20 6.39 22119.90 44854.90 2005-01-07 12:12:00.000 007 38998.00 6.36 22119.60 44854.70 2005-01-07 12:13:00.000 007 38998.10 6.36 22119.50 44854.50 2005-01-07 12:14:00.000 007 38999.50 6.35 22120.10 44856.20 2005-01-07 12:15:00.000 007 39000.30 6.35 22120.10 44856.90 2005-01-07 12:16:00.000 007 39000.90 6.36 22120.30 44857.70 2005-01-07 12:17:00.000 007 39000.90 6.34 22120.10 44857.40 2005-01-07 12:18:00.000 007 39000.60 6.32 22119.90 44857.10 2005-01-07 12:19:00.000 007 39000.10 6.31 22119.50 44856.30 2005-01-07 12:20:00.000 007 38999.50 6.30 22119.20 44855.50 2005-01-07 12:21:00.000 007 38999.30 6.29 22119.00 44855.50 2005-01-07 12:22:00.000 007 38999.10 6.28 22118.90 44855.20 2005-01-07 12:23:00.000 007 38999.20 6.26 22118.80 44855.20 2005-01-07 12:24:00.000 007 38999.20 6.24 22118.80 44855.30 2005-01-07 12:25:00.000 007 38999.60 6.21 22118.80 44855.70 2005-01-07 12:26:00.000 007 39000.30 6.19 22119.00 44856.40 2005-01-07 12:27:00.000 007 39000.60 6.17 22119.00 44856.50 2005-01-07 12:28:00.000 007 39000.70 6.16 22119.00 44856.50 2005-01-07 12:29:00.000 007 39000.90 6.17 22119.10 44856.70 2005-01-07 12:30:00.000 007 39000.60 6.18 22119.00 44856.40 2005-01-07 12:31:00.000 007 38999.30 6.17 22118.40 44855.00 2005-01-07 12:32:00.000 007 38998.30 6.16 22117.90 44853.80 2005-01-07 12:33:00.000 007 38998.20 6.16 22118.10 44853.80 2005-01-07 12:34:00.000 007 38998.80 6.15 22118.30 44854.50 2005-01-07 12:35:00.000 007 38999.30 6.13 22118.50 44855.00 2005-01-07 12:36:00.000 007 39000.20 6.16 22118.90 44856.00 2005-01-07 12:37:00.000 007 39001.00 6.17 22119.20 44857.10 2005-01-07 12:38:00.000 007 39000.90 6.18 22119.00 44857.10 2005-01-07 12:39:00.000 007 39000.80 6.21 22119.00 44856.90 2005-01-07 12:40:00.000 007 39000.10 6.26 22118.80 44856.00 2005-01-07 12:41:00.000 007 38998.20 6.23 22117.90 44854.10 2005-01-07 12:42:00.000 007 38995.10 6.12 22116.40 44850.10 2005-01-07 12:43:00.000 007 38993.30 5.97 22115.30 44848.20 2005-01-07 12:44:00.000 007 38992.30 5.89 22115.00 44847.30 2005-01-07 12:45:00.000 007 38992.30 5.86 22115.20 44847.40 2005-01-07 12:46:00.000 007 38993.00 5.82 22115.50 44848.20 2005-01-07 12:47:00.000 007 38993.90 5.80 22116.00 44849.20 2005-01-07 12:48:00.000 007 38994.50 5.79 22116.30 44849.80 2005-01-07 12:49:00.000 007 38994.90 5.78 22116.50 44850.30 2005-01-07 12:50:00.000 007 38995.40 5.76 22116.60 44850.70 2005-01-07 12:51:00.000 007 38995.80 5.74 22116.70 44851.10 2005-01-07 12:52:00.000 007 38996.00 5.71 22116.70 44851.30 2005-01-07 12:53:00.000 007 38996.10 5.76 22116.90 44851.50 2005-01-07 12:54:00.000 007 38996.10 5.77 22117.20 44851.60 2005-01-07 12:55:00.000 007 38996.00 5.76 22117.30 44851.60 2005-01-07 12:56:00.000 007 38996.20 5.77 22117.30 44851.70 2005-01-07 12:57:00.000 007 38996.70 5.76 22117.60 44852.30 2005-01-07 12:58:00.000 007 38996.90 5.74 22117.50 44852.40 2005-01-07 12:59:00.000 007 38996.60 5.77 22117.50 44852.20 2005-01-07 13:00:00.000 007 38995.90 5.84 22117.60 44851.70 2005-01-07 13:01:00.000 007 38996.00 5.88 22117.90 44852.00 2005-01-07 13:02:00.000 007 38996.40 5.90 22118.30 44852.40 2005-01-07 13:03:00.000 007 38996.60 5.93 22118.50 44852.60 2005-01-07 13:04:00.000 007 38996.50 5.96 22118.60 44852.50 2005-01-07 13:05:00.000 007 38996.60 5.98 22118.80 44852.80 2005-01-07 13:06:00.000 007 38997.30 5.99 22119.10 44853.50 2005-01-07 13:07:00.000 007 38997.50 6.00 22119.30 44853.80 2005-01-07 13:08:00.000 007 38997.80 6.01 22119.40 44854.00 2005-01-07 13:09:00.000 007 38998.00 6.01 22119.50 44854.30 2005-01-07 13:10:00.000 007 38998.40 6.02 22119.60 44854.70 2005-01-07 13:11:00.000 007 38998.50 6.02 22119.60 44854.80 2005-01-07 13:12:00.000 007 38998.30 5.99 22119.50 44854.50 2005-01-07 13:13:00.000 007 38998.00 5.96 22119.20 44854.10 2005-01-07 13:14:00.000 007 38997.60 5.94 22119.00 44853.70 2005-01-07 13:15:00.000 007 38997.00 5.92 22118.60 44853.00 2005-01-07 13:16:00.000 007 38996.50 5.93 22118.50 44852.50 2005-01-07 13:17:00.000 007 38996.60 5.98 22118.70 44852.70 2005-01-07 13:18:00.000 007 38996.50 5.99 22118.80 44852.60 2005-01-07 13:19:00.000 007 38996.20 5.96 22118.60 44852.50 2005-01-07 13:20:00.000 007 38995.60 5.93 22118.20 44851.80 2005-01-07 13:21:00.000 007 38995.10 5.93 22118.10 44851.30 2005-01-07 13:22:00.000 007 38994.70 5.93 22117.90 44850.80 2005-01-07 13:23:00.000 007 38994.60 5.92 22117.90 44850.70 2005-01-07 13:24:00.000 007 38995.20 5.90 22118.20 44851.20 2005-01-07 13:25:00.000 007 38996.30 5.92 22118.70 44852.60 2005-01-07 13:26:00.000 007 38996.90 5.86 22118.80 44853.10 2005-01-07 13:27:00.000 007 38996.50 5.88 22118.60 44852.50 2005-01-07 13:28:00.000 007 38996.60 5.92 22118.80 44852.70 2005-01-07 13:29:00.000 007 38997.90 5.89 22119.30 44854.30 2005-01-07 13:30:00.000 007 38998.50 5.83 22119.30 44854.70 2005-01-07 13:31:00.000 007 38998.00 5.80 22118.90 44854.00 2005-01-07 13:32:00.000 007 38997.40 5.82 22118.70 44853.40 2005-01-07 13:33:00.000 007 38997.20 5.83 22118.70 44853.20 2005-01-07 13:34:00.000 007 38997.60 5.81 22118.80 44853.60 2005-01-07 13:35:00.000 007 38997.60 5.83 22118.80 44853.70 2005-01-07 13:36:00.000 007 38997.20 5.86 22118.90 44853.30 2005-01-07 13:37:00.000 007 38997.20 5.88 22119.00 44853.40 2005-01-07 13:38:00.000 007 38997.60 5.85 22119.10 44853.80 2005-01-07 13:39:00.000 007 38997.90 5.82 22119.00 44854.10 2005-01-07 13:40:00.000 007 38998.40 5.85 22119.30 44854.60 2005-01-07 13:41:00.000 007 38998.90 5.86 22119.50 44855.20 2005-01-07 13:42:00.000 007 38998.80 5.81 22119.30 44855.20 2005-01-07 13:43:00.000 007 38998.90 5.80 22119.40 44855.10 2005-01-07 13:44:00.000 007 38999.10 5.78 22119.30 44855.30 2005-01-07 13:45:00.000 007 38998.90 5.78 22119.20 44855.10 2005-01-07 13:46:00.000 007 38998.70 5.75 22119.00 44854.80 2005-01-07 13:47:00.000 007 38998.10 5.70 22118.50 44854.20 2005-01-07 13:48:00.000 007 38997.30 5.62 22118.10 44853.10 2005-01-07 13:49:00.000 007 38996.80 5.55 22117.80 44852.40 2005-01-07 13:50:00.000 007 38996.60 5.50 22117.60 44852.40 2005-01-07 13:51:00.000 007 38996.60 5.47 22117.50 44852.40 2005-01-07 13:52:00.000 007 38996.50 5.42 22117.30 44852.10 2005-01-07 13:53:00.000 007 38996.10 5.39 22117.10 44851.70 2005-01-07 13:54:00.000 007 38996.10 5.38 22117.30 44851.50 2005-01-07 13:55:00.000 007 38996.10 5.36 22117.30 44851.70 2005-01-07 13:56:00.000 007 38995.90 5.35 22117.30 44851.40 2005-01-07 13:57:00.000 007 38995.80 5.38 22117.40 44851.70 2005-01-07 13:58:00.000 007 38995.50 5.36 22117.40 44851.30 2005-01-07 13:59:00.000 007 38995.50 5.40 22117.60 44851.40 2005-01-07 14:00:00.000 007 38994.70 5.40 22117.30 44850.50 2005-01-07 14:01:00.000 007 38994.30 5.41 22117.40 44850.20 2005-01-07 14:02:00.000 007 38994.60 5.44 22117.70 44850.60 2005-01-07 14:03:00.000 007 38994.70 5.44 22117.90 44850.70 2005-01-07 14:04:00.000 007 38994.50 5.44 22117.90 44850.60 2005-01-07 14:05:00.000 007 38993.60 5.41 22117.50 44849.50 2005-01-07 14:06:00.000 007 38992.70 5.44 22117.20 44848.80 2005-01-07 14:07:00.000 007 38991.80 5.43 22116.90 44847.70 2005-01-07 14:08:00.000 007 38991.00 5.50 22116.90 44847.00 2005-01-07 14:09:00.000 007 38992.00 5.53 22117.80 44848.40 2005-01-07 14:10:00.000 007 38993.80 5.50 22118.50 44850.30 2005-01-07 14:11:00.000 007 38995.50 5.51 22119.10 44852.10 2005-01-07 14:12:00.000 007 38995.70 5.60 22119.30 44852.40 2005-01-07 14:13:00.000 007 38995.60 5.63 22119.60 44852.50 2005-01-07 14:14:00.000 007 38995.40 5.58 22119.30 44852.10 2005-01-07 14:15:00.000 007 38995.20 5.60 22119.10 44851.70 2005-01-07 14:16:00.000 007 38994.40 5.60 22118.90 44850.90 2005-01-07 14:17:00.000 007 38993.70 5.56 22118.50 44850.20 2005-01-07 14:18:00.000 007 38993.00 5.59 22118.40 44849.50 2005-01-07 14:19:00.000 007 38991.90 5.66 22118.40 44848.50 2005-01-07 14:20:00.000 007 38990.60 5.74 22118.20 44847.30 2005-01-07 14:21:00.000 007 38989.20 5.76 22117.90 44845.90 2005-01-07 14:22:00.000 007 38987.90 5.84 22117.80 44844.80 2005-01-07 14:23:00.000 007 38985.30 5.85 22117.00 44841.90 2005-01-07 14:24:00.000 007 38981.50 5.93 22115.90 44838.20 2005-01-07 14:25:00.000 007 38978.60 5.83 22114.90 44835.00 2005-01-07 14:26:00.000 007 38977.50 5.74 22114.70 44834.20 2005-01-07 14:27:00.000 007 38977.30 5.74 22114.90 44834.10 2005-01-07 14:28:00.000 007 38978.50 5.74 22115.70 44835.70 2005-01-07 14:29:00.000 007 38979.40 5.84 22116.40 44837.10 2005-01-07 14:30:00.000 007 38980.60 6.04 22117.80 44838.60 2005-01-07 14:31:00.000 007 38980.50 6.16 22118.20 44838.60 2005-01-07 14:32:00.000 007 38978.80 6.19 22117.70 44836.80 2005-01-07 14:33:00.000 007 38977.00 6.25 22117.30 44835.20 2005-01-07 14:34:00.000 007 38975.80 6.25 22117.20 44834.00 2005-01-07 14:35:00.000 007 38975.10 6.28 22117.20 44833.50 2005-01-07 14:36:00.000 007 38973.90 6.32 22116.90 44832.30 2005-01-07 14:37:00.000 007 38972.80 6.44 22117.20 44831.30 2005-01-07 14:38:00.000 007 38972.70 6.58 22117.80 44831.50 2005-01-07 14:39:00.000 007 38973.70 6.64 22118.70 44832.90 2005-01-07 14:40:00.000 007 38974.70 6.75 22119.50 44834.50 2005-01-07 14:41:00.000 007 38974.80 6.80 22119.70 44834.50 2005-01-07 14:42:00.000 007 38975.00 6.90 22120.20 44834.80 2005-01-07 14:43:00.000 007 38975.90 7.00 22120.80 44836.10 2005-01-07 14:44:00.000 007 38976.90 7.15 22121.80 44837.40 2005-01-07 14:45:00.000 007 38977.70 7.26 22122.50 44838.40 2005-01-07 14:46:00.000 007 38977.30 7.39 22122.70 44838.10 2005-01-07 14:47:00.000 007 38974.90 7.55 22122.20 44835.80 2005-01-07 14:48:00.000 007 38971.70 7.57 22121.00 44832.20 2005-01-07 14:49:00.000 007 38969.00 7.56 22120.00 44829.40 2005-01-07 14:50:00.000 007 38967.00 7.58 22119.50 44827.60 2005-01-07 14:51:00.000 007 38965.40 7.57 22119.00 44825.70 2005-01-07 14:52:00.000 007 38963.10 7.59 22118.30 44823.40 2005-01-07 14:53:00.000 007 38960.50 7.66 22117.80 44820.70 2005-01-07 14:54:00.000 007 38961.90 7.77 22119.20 44822.80 2005-01-07 14:55:00.000 007 38966.70 7.79 22121.50 44828.40 2005-01-07 14:56:00.000 007 38971.40 7.93 22123.80 44833.70 2005-01-07 14:57:00.000 007 38973.90 8.03 22124.80 44836.10 2005-01-07 14:58:00.000 007 38973.70 8.15 22124.80 44835.70 2005-01-07 14:59:00.000 007 38971.60 8.22 22124.10 44833.50 2005-01-07 15:00:00.000 007 38970.30 8.26 22123.80 44832.30 2005-01-07 15:01:00.000 007 38972.10 8.27 22124.60 44834.40 2005-01-07 15:02:00.000 007 38972.30 8.37 22124.80 44834.90 2005-01-07 15:03:00.000 007 38971.10 8.39 22124.30 44833.50 2005-01-07 15:04:00.000 007 38970.10 8.40 22123.80 44832.30 2005-01-07 15:05:00.000 007 38966.30 8.37 22122.10 44828.20 2005-01-07 15:06:00.000 007 38959.30 8.27 22118.90 44819.70 2005-01-07 15:07:00.000 007 38955.90 8.17 22117.60 44816.60 2005-01-07 15:08:00.000 007 38955.40 8.11 22117.70 44816.40 2005-01-07 15:09:00.000 007 38956.40 8.03 22118.10 44817.70 2005-01-07 15:10:00.000 007 38957.60 8.00 22118.60 44818.90 2005-01-07 15:11:00.000 007 38958.60 7.96 22118.70 44819.70 2005-01-07 15:12:00.000 007 38957.80 7.91 22118.10 44818.80 2005-01-07 15:13:00.000 007 38956.70 7.82 22117.50 44817.50 2005-01-07 15:14:00.000 007 38956.50 7.69 22117.10 44817.00 2005-01-07 15:15:00.000 007 38956.70 7.53 22116.70 44817.10 2005-01-07 15:16:00.000 007 38957.40 7.40 22116.40 44817.40 2005-01-07 15:17:00.000 007 38957.90 7.32 22116.20 44817.70 2005-01-07 15:18:00.000 007 38958.50 7.25 22116.10 44818.30 2005-01-07 15:19:00.000 007 38958.80 7.16 22116.00 44818.50 2005-01-07 15:20:00.000 007 38959.10 7.05 22115.70 44818.50 2005-01-07 15:21:00.000 007 38958.80 6.94 22115.10 44818.00 2005-01-07 15:22:00.000 007 38957.30 6.82 22114.00 44816.20 2005-01-07 15:23:00.000 007 38957.00 6.65 22113.30 44816.20 2005-01-07 15:24:00.000 007 38955.70 6.55 22112.50 44814.50 2005-01-07 15:25:00.000 007 38955.40 6.39 22112.00 44813.60 2005-01-07 15:26:00.000 007 38955.10 6.27 22111.60 44813.10 2005-01-07 15:27:00.000 007 38955.00 6.16 22111.40 44813.00 2005-01-07 15:28:00.000 007 38954.80 6.05 22111.00 44812.70 2005-01-07 15:29:00.000 007 38954.80 6.00 22111.10 44812.50 2005-01-07 15:30:00.000 007 38955.70 6.00 22111.70 44813.70 2005-01-07 15:31:00.000 007 38957.00 6.05 22112.60 44815.40 2005-01-07 15:32:00.000 007 38957.70 6.13 22113.10 44816.20 2005-01-07 15:33:00.000 007 38957.20 6.18 22113.30 44815.70 2005-01-07 15:34:00.000 007 38956.40 6.24 22113.40 44815.00 2005-01-07 15:35:00.000 007 38954.80 6.29 22113.20 44813.50 2005-01-07 15:36:00.000 007 38953.60 6.29 22112.90 44812.30 2005-01-07 15:37:00.000 007 38952.70 6.30 22113.00 44811.50 2005-01-07 15:38:00.000 007 38952.30 6.31 22113.10 44811.30 2005-01-07 15:39:00.000 007 38952.60 6.32 22113.50 44811.90 2005-01-07 15:40:00.000 007 38953.60 6.31 22114.00 44812.90 2005-01-07 15:41:00.000 007 38954.70 6.36 22114.70 44814.30 2005-01-07 15:42:00.000 007 38954.40 6.44 22114.90 44814.10 2005-01-07 15:43:00.000 007 38953.20 6.46 22114.60 44812.90 2005-01-07 15:44:00.000 007 38951.30 6.50 22114.10 44810.90 2005-01-07 15:45:00.000 007 38949.30 6.48 22113.50 44808.70 2005-01-07 15:46:00.000 007 38947.10 6.45 22112.60 44806.70 2005-01-07 15:47:00.000 007 38944.50 6.48 22112.00 44804.20 2005-01-07 15:48:00.000 007 38942.60 6.41 22111.40 44802.10 2005-01-07 15:49:00.000 007 38941.90 6.43 22111.50 44801.50 2005-01-07 15:50:00.000 007 38942.60 6.46 22112.30 44802.60 2005-01-07 15:51:00.000 007 38943.90 6.50 22113.00 44804.20 2005-01-07 15:52:00.000 007 38944.80 6.60 22114.00 44805.30 2005-01-07 15:53:00.000 007 38945.30 6.70 22114.70 44805.90 2005-01-07 15:54:00.000 007 38946.30 6.76 22115.50 44807.20 2005-01-07 15:55:00.000 007 38949.10 6.84 22117.20 44810.80 2005-01-07 15:56:00.000 007 38949.30 6.95 22117.50 44811.00 2005-01-07 15:57:00.000 007 38944.40 6.94 22115.30 44805.10 2005-01-07 15:58:00.000 007 38939.80 6.78 22113.20 44800.20 2005-01-07 15:59:00.000 007 38940.10 6.68 22113.50 44800.90 2005-01-07 16:00:00.000 007 38941.10 6.71 22114.10 44802.10 2005-01-07 16:01:00.000 007 38939.70 6.70 22113.60 44800.60 2005-01-07 16:02:00.000 007 38939.30 6.68 22113.40 44800.20 2005-01-07 16:03:00.000 007 38939.30 6.61 22113.60 44800.30 2005-01-07 16:04:00.000 007 38938.80 6.53 22113.20 44799.60 2005-01-07 16:05:00.000 007 38937.80 6.43 22112.70 44798.40 2005-01-07 16:06:00.000 007 38937.10 6.31 22112.10 44797.60 2005-01-07 16:07:00.000 007 38937.20 6.27 22111.90 44797.60 2005-01-07 16:08:00.000 007 38938.20 6.28 22112.60 44798.80 2005-01-07 16:09:00.000 007 38939.90 6.29 22113.50 44800.70 2005-01-07 16:10:00.000 007 38941.50 6.35 22114.30 44802.70 2005-01-07 16:11:00.000 007 38942.20 6.44 22115.00 44803.50 2005-01-07 16:12:00.000 007 38942.70 6.53 22115.60 44804.30 2005-01-07 16:13:00.000 007 38940.90 6.53 22114.90 44802.10 2005-01-07 16:14:00.000 007 38936.60 6.43 22112.90 44797.00 2005-01-07 16:15:00.000 007 38934.60 6.39 22112.30 44795.30 2005-01-07 16:16:00.000 007 38935.90 6.34 22113.10 44797.20 2005-01-07 16:17:00.000 007 38935.80 6.22 22112.70 44796.90 2005-01-07 16:18:00.000 007 38934.40 6.12 22111.80 44795.00 2005-01-07 16:19:00.000 007 38932.10 6.00 22110.60 44792.30 2005-01-07 16:20:00.000 007 38930.90 5.91 22110.10 44791.20 2005-01-07 16:21:00.000 007 38932.60 5.91 22111.20 44793.30 2005-01-07 16:22:00.000 007 38935.70 6.01 22113.10 44797.00 2005-01-07 16:23:00.000 007 38938.90 6.08 22114.80 44800.90 2005-01-07 16:24:00.000 007 38940.60 6.06 22115.30 44802.30 2005-01-07 16:25:00.000 007 38942.50 6.02 22116.00 44804.30 2005-01-07 16:26:00.000 007 38942.00 5.91 22115.20 44803.30 2005-01-07 16:27:00.000 007 38941.00 5.86 22114.40 44802.20 2005-01-07 16:28:00.000 007 38940.30 5.84 22114.00 44801.30 2005-01-07 16:29:00.000 007 38940.00 5.78 22113.80 44800.80 2005-01-07 16:30:00.000 007 38941.30 5.69 22114.20 44802.40 2005-01-07 16:31:00.000 007 38944.90 5.64 22115.60 44806.30 2005-01-07 16:32:00.000 007 38948.40 5.60 22116.60 44809.90 2005-01-07 16:33:00.000 007 38949.90 5.56 22116.90 44811.40 2005-01-07 16:34:00.000 007 38950.40 5.54 22116.70 44811.60 2005-01-07 16:35:00.000 007 38950.70 5.54 22116.70 44812.00 2005-01-07 16:36:00.000 007 38950.30 5.53 22116.40 44811.30 2005-01-07 16:37:00.000 007 38949.50 5.52 22115.90 44810.30 2005-01-07 16:38:00.000 007 38949.80 5.51 22116.10 44810.80 2005-01-07 16:39:00.000 007 38951.10 5.51 22116.70 44812.40 2005-01-07 16:40:00.000 007 38953.20 5.48 22117.50 44814.50 2005-01-07 16:41:00.000 007 38953.40 5.45 22117.30 44814.30 2005-01-07 16:42:00.000 007 38953.10 5.41 22116.90 44813.90 2005-01-07 16:43:00.000 007 38952.80 5.39 22116.60 44813.50 2005-01-07 16:44:00.000 007 38953.00 5.39 22116.60 44813.80 2005-01-07 16:45:00.000 007 38953.40 5.35 22116.70 44814.20 2005-01-07 16:46:00.000 007 38953.20 5.31 22116.40 44813.90 2005-01-07 16:47:00.000 007 38952.10 5.27 22115.90 44812.50 2005-01-07 16:48:00.000 007 38952.00 5.29 22116.00 44812.50 2005-01-07 16:49:00.000 007 38952.50 5.30 22116.30 44813.20 2005-01-07 16:50:00.000 007 38953.40 5.30 22116.70 44814.20 2005-01-07 16:51:00.000 007 38953.60 5.31 22116.90 44814.40 2005-01-07 16:52:00.000 007 38953.00 5.31 22116.60 44813.80 2005-01-07 16:53:00.000 007 38951.60 5.33 22116.10 44812.30 2005-01-07 16:54:00.000 007 38952.00 5.39 22116.70 44812.80 2005-01-07 16:55:00.000 007 38953.20 5.42 22117.50 44814.30 2005-01-07 16:56:00.000 007 38953.70 5.42 22117.80 44814.70 2005-01-07 16:57:00.000 007 38954.60 5.49 22118.30 44816.00 2005-01-07 16:58:00.000 007 38955.10 5.52 22118.50 44816.60 2005-01-07 16:59:00.000 007 38953.80 5.59 22118.10 44814.90 2005-01-07 17:00:00.000 007 38953.60 5.73 22118.60 44815.10 2005-01-07 17:01:00.000 007 38954.00 5.78 22119.30 44816.00 2005-01-07 17:02:00.000 007 38954.10 5.78 22119.30 44815.90 2005-01-07 17:03:00.000 007 38955.90 5.85 22120.20 44818.40 2005-01-07 17:04:00.000 007 38957.60 5.81 22120.70 44819.80 2005-01-07 17:05:00.000 007 38959.00 5.85 22121.20 44821.20 2005-01-07 17:06:00.000 007 38959.70 5.87 22121.30 44821.90 2005-01-07 17:07:00.000 007 38957.20 5.82 22119.90 44818.80 2005-01-07 17:08:00.000 007 38954.70 5.88 22118.90 44816.40 2005-01-07 17:09:00.000 007 38952.40 5.87 22118.10 44813.90 2005-01-07 17:10:00.000 007 38951.90 5.83 22118.00 44813.40 2005-01-07 17:11:00.000 007 38951.80 5.78 22117.90 44813.40 2005-01-07 17:12:00.000 007 38951.00 5.72 22117.40 44812.40 2005-01-07 17:13:00.000 007 38949.70 5.68 22116.70 44810.90 2005-01-07 17:14:00.000 007 38947.50 5.66 22115.90 44808.70 2005-01-07 17:15:00.000 007 38945.10 5.65 22114.90 44805.60 2005-01-07 17:16:00.000 007 38945.90 5.75 22115.90 44807.20 2005-01-07 17:17:00.000 007 38948.60 5.80 22117.70 44810.50 2005-01-07 17:18:00.000 007 38951.20 5.83 22118.80 44813.40 2005-01-07 17:19:00.000 007 38952.80 5.90 22119.60 44815.30 2005-01-07 17:20:00.000 007 38953.10 5.99 22120.00 44815.60 2005-01-07 17:21:00.000 007 38953.10 6.08 22120.20 44815.50 2005-01-07 17:22:00.000 007 38953.30 6.13 22120.50 44815.90 2005-01-07 17:23:00.000 007 38953.80 6.17 22120.70 44816.60 2005-01-07 17:24:00.000 007 38952.80 6.20 22120.30 44815.40 2005-01-07 17:25:00.000 007 38950.50 6.19 22119.30 44813.00 2005-01-07 17:26:00.000 007 38948.00 6.20 22118.50 44810.30 2005-01-07 17:27:00.000 007 38946.80 6.25 22118.40 44809.10 2005-01-07 17:28:00.000 007 38945.90 6.24 22118.20 44808.40 2005-01-07 17:29:00.000 007 38945.10 6.20 22117.90 44807.30 2005-01-07 17:30:00.000 007 38945.70 6.20 22118.30 44808.30 2005-01-07 17:31:00.000 007 38948.30 6.24 22119.60 44811.10 2005-01-07 17:32:00.000 007 38951.80 6.26 22121.00 44814.80 2005-01-07 17:33:00.000 007 38952.40 6.25 22120.90 44815.50 2005-01-07 17:34:00.000 007 38949.20 6.25 22119.20 44811.50 2005-01-07 17:35:00.000 007 38946.40 6.36 22118.50 44808.70 2005-01-07 17:36:00.000 007 38947.60 6.44 22119.70 44810.30 2005-01-07 17:37:00.000 007 38950.40 6.38 22120.90 44813.60 2005-01-07 17:38:00.000 007 38953.60 6.36 22122.00 44817.00 2005-01-07 17:39:00.000 007 38956.60 6.37 22123.00 44820.30 2005-01-07 17:40:00.000 007 38958.20 6.35 22123.20 44821.60 2005-01-07 17:41:00.000 007 38958.60 6.36 22123.00 44821.80 2005-01-07 17:42:00.000 007 38958.10 6.37 22122.50 44821.10 2005-01-07 17:43:00.000 007 38956.90 6.34 22121.80 44819.60 2005-01-07 17:44:00.000 007 38955.40 6.32 22120.90 44818.00 2005-01-07 17:45:00.000 007 38953.90 6.29 22120.20 44816.20 2005-01-07 17:46:00.000 007 38953.30 6.26 22120.00 44815.60 2005-01-07 17:47:00.000 007 38952.70 6.28 22119.90 44815.00 2005-01-07 17:48:00.000 007 38952.30 6.25 22119.60 44814.80 2005-01-07 17:49:00.000 007 38951.10 6.23 22119.10 44813.20 2005-01-07 17:50:00.000 007 38950.90 6.21 22119.10 44813.10 2005-01-07 17:51:00.000 007 38951.60 6.21 22119.30 44814.00 2005-01-07 17:52:00.000 007 38953.70 6.20 22120.20 44816.30 2005-01-07 17:53:00.000 007 38958.20 6.21 22122.00 44821.20 2005-01-07 17:54:00.000 007 38961.40 6.12 22122.70 44824.50 2005-01-07 17:55:00.000 007 38959.20 6.04 22120.90 44821.00 2005-01-07 17:56:00.000 007 38956.80 6.15 22120.20 44818.80 2005-01-07 17:57:00.000 007 38953.80 6.10 22119.00 44815.50 2005-01-07 17:58:00.000 007 38953.00 6.06 22118.80 44815.00 2005-01-07 17:59:00.000 007 38956.00 6.19 22120.50 44818.60 2005-01-07 18:00:00.000 007 38949.30 6.18 22117.40 44811.40 2005-01-07 18:01:00.000 007 38939.50 6.15 22113.50 44801.10 2005-01-07 18:02:00.000 007 38931.30 6.13 22110.90 44791.70 2005-01-07 18:03:00.000 007 38927.00 6.08 22110.20 44787.60 2005-01-07 18:04:00.000 007 38926.90 5.94 22110.60 44787.90 2005-01-07 18:05:00.000 007 38928.40 5.84 22111.60 44789.90 2005-01-07 18:06:00.000 007 38930.60 5.83 22112.80 44792.30 2005-01-07 18:07:00.000 007 38933.80 5.88 22114.50 44795.70 2005-01-07 18:08:00.000 007 38939.70 5.93 22117.20 44802.80 2005-01-07 18:09:00.000 007 38944.60 5.94 22119.00 44807.50 2005-01-07 18:10:00.000 007 38947.00 5.91 22119.50 44809.80 2005-01-07 18:11:00.000 007 38948.20 5.95 22119.60 44810.90 2005-01-07 18:12:00.000 007 38948.40 6.06 22119.90 44811.30 2005-01-07 18:13:00.000 007 38946.30 6.12 22119.10 44809.00 2005-01-07 18:14:00.000 007 38944.30 6.05 22118.20 44806.60 2005-01-07 18:15:00.000 007 38944.50 6.12 22118.60 44807.50 2005-01-07 18:16:00.000 007 38943.10 6.08 22117.90 44805.70 2005-01-07 18:17:00.000 007 38940.10 6.04 22116.60 44802.40 2005-01-07 18:18:00.000 007 38938.40 6.01 22116.10 44800.80 2005-01-07 18:19:00.000 007 38938.00 5.94 22116.00 44800.20 2005-01-07 18:20:00.000 007 38939.00 5.92 22116.40 44801.60 2005-01-07 18:21:00.000 007 38940.40 5.90 22116.90 44803.10 2005-01-07 18:22:00.000 007 38942.00 5.91 22117.60 44804.80 2005-01-07 18:23:00.000 007 38943.10 5.94 22118.10 44805.90 2005-01-07 18:24:00.000 007 38943.80 5.96 22118.50 44806.60 2005-01-07 18:25:00.000 007 38944.20 5.98 22118.70 44807.10 2005-01-07 18:26:00.000 007 38944.90 6.01 22119.10 44808.00 2005-01-07 18:27:00.000 007 38945.20 6.02 22119.20 44808.30 2005-01-07 18:28:00.000 007 38946.00 6.02 22119.50 44809.10 2005-01-07 18:29:00.000 007 38947.00 6.00 22119.70 44810.20 2005-01-07 18:30:00.000 007 38947.50 5.98 22119.70 44810.50 2005-01-07 18:31:00.000 007 38947.90 5.98 22119.80 44810.90 2005-01-07 18:32:00.000 007 38947.60 5.99 22119.50 44810.50 2005-01-07 18:33:00.000 007 38947.90 6.00 22119.80 44810.80 2005-01-07 18:34:00.000 007 38948.20 6.02 22120.00 44811.30 2005-01-07 18:35:00.000 007 38948.30 6.05 22120.10 44811.30 2005-01-07 18:36:00.000 007 38949.70 6.07 22120.60 44813.00 2005-01-07 18:37:00.000 007 38950.90 6.05 22121.00 44814.20 2005-01-07 18:38:00.000 007 38953.30 6.05 22121.90 44816.70 2005-01-07 18:39:00.000 007 38956.60 6.08 22123.10 44820.40 2005-01-07 18:40:00.000 007 38959.60 6.12 22124.00 44823.20 2005-01-07 18:41:00.000 007 38962.00 6.16 22124.80 44825.70 2005-01-07 18:42:00.000 007 38963.50 6.19 22125.10 44827.10 2005-01-07 18:43:00.000 007 38964.10 6.21 22124.90 44827.40 2005-01-07 18:44:00.000 007 38964.40 6.26 22124.80 44827.90 2005-01-07 18:45:00.000 007 38964.50 6.29 22124.70 44827.80 2005-01-07 18:46:00.000 007 38964.00 6.36 22124.60 44827.10 2005-01-07 18:47:00.000 007 38963.40 6.43 22124.60 44826.80 2005-01-07 18:48:00.000 007 38963.40 6.45 22124.50 44826.70 2005-01-07 18:49:00.000 007 38963.70 6.48 22124.50 44827.10 2005-01-07 18:50:00.000 007 38964.00 6.50 22124.70 44827.20 2005-01-07 18:51:00.000 007 38964.60 6.56 22125.10 44828.00 2005-01-07 18:52:00.000 007 38964.80 6.60 22125.10 44828.20 2005-01-07 18:53:00.000 007 38964.50 6.65 22125.00 44827.90 2005-01-07 18:54:00.000 007 38964.00 6.67 22124.80 44827.30 2005-01-07 18:55:00.000 007 38963.80 6.69 22124.60 44827.20 2005-01-07 18:56:00.000 007 38964.90 6.75 22125.10 44828.40 2005-01-07 18:57:00.000 007 38964.20 6.74 22124.60 44827.30 2005-01-07 18:58:00.000 007 38962.70 6.72 22123.80 44825.60 2005-01-07 18:59:00.000 007 38963.80 6.71 22124.40 44826.90 2005-01-07 19:00:00.000 007 38966.50 6.64 22125.10 44829.60 2005-01-07 19:01:00.000 007 38967.00 6.60 22124.70 44829.90 2005-01-07 19:02:00.000 007 38966.50 6.59 22124.40 44829.40 2005-01-07 19:03:00.000 007 38966.00 6.53 22123.80 44828.70 2005-01-07 19:04:00.000 007 38964.90 6.43 22123.00 44827.00 2005-01-07 19:05:00.000 007 38964.00 6.42 22122.40 44826.20 2005-01-07 19:06:00.000 007 38963.70 6.43 22122.30 44826.00 2005-01-07 19:07:00.000 007 38964.20 6.44 22122.70 44826.30 2005-01-07 19:08:00.000 007 38965.80 6.48 22123.40 44828.30 2005-01-07 19:09:00.000 007 38966.50 6.48 22123.60 44828.90 2005-01-07 19:10:00.000 007 38966.60 6.45 22123.40 44829.10 2005-01-07 19:11:00.000 007 38966.40 6.42 22123.10 44828.40 2005-01-07 19:12:00.000 007 38966.10 6.36 22122.80 44828.20 2005-01-07 19:13:00.000 007 38965.10 6.33 22122.20 44827.00 2005-01-07 19:14:00.000 007 38964.50 6.33 22121.90 44826.30 2005-01-07 19:15:00.000 007 38963.90 6.31 22121.80 44825.60 2005-01-07 19:16:00.000 007 38962.60 6.21 22121.00 44824.10 2005-01-07 19:17:00.000 007 38962.80 6.16 22121.00 44824.50 2005-01-07 19:18:00.000 007 38963.80 6.11 22121.30 44825.50 2005-01-07 19:19:00.000 007 38966.00 6.06 22122.00 44827.70 2005-01-07 19:20:00.000 007 38968.90 6.04 22122.90 44830.90 2005-01-07 19:21:00.000 007 38971.10 6.00 22123.30 44832.90 2005-01-07 19:22:00.000 007 38972.10 5.94 22123.40 44833.60 2005-01-07 19:23:00.000 007 38973.10 5.90 22123.40 44834.70 2005-01-07 19:24:00.000 007 38973.60 5.86 22123.30 44835.00 2005-01-07 19:25:00.000 007 38973.60 5.84 22123.10 44834.90 2005-01-07 19:26:00.000 007 38974.00 5.83 22123.00 44835.00 2005-01-07 19:27:00.000 007 38974.60 5.80 22123.00 44835.70 2005-01-07 19:28:00.000 007 38974.80 5.80 22123.00 44835.70 2005-01-07 19:29:00.000 007 38974.20 5.80 22122.60 44835.10 2005-01-07 19:30:00.000 007 38973.10 5.81 22122.20 44833.80 2005-01-07 19:31:00.000 007 38972.40 5.83 22121.90 44833.20 2005-01-07 19:32:00.000 007 38972.30 5.81 22121.90 44833.20 2005-01-07 19:33:00.000 007 38972.60 5.78 22121.90 44833.60 2005-01-07 19:34:00.000 007 38973.70 5.76 22122.30 44834.60 2005-01-07 19:35:00.000 007 38973.80 5.73 22122.30 44834.80 2005-01-07 19:36:00.000 007 38973.90 5.72 22122.20 44834.70 2005-01-07 19:37:00.000 007 38974.50 5.72 22122.40 44835.40 2005-01-07 19:38:00.000 007 38974.90 5.76 22122.70 44835.80 2005-01-07 19:39:00.000 007 38976.20 5.84 22123.40 44837.40 2005-01-07 19:40:00.000 007 38977.30 5.89 22124.10 44838.70 2005-01-07 19:41:00.000 007 38978.20 5.91 22124.30 44839.40 2005-01-07 19:42:00.000 007 38979.20 5.93 22124.60 44840.50 2005-01-07 19:43:00.000 007 38979.70 5.92 22124.60 44840.90 2005-01-07 19:44:00.000 007 38980.20 5.93 22124.70 44841.40 2005-01-07 19:45:00.000 007 38980.30 5.95 22124.50 44841.50 2005-01-07 19:46:00.000 007 38980.30 5.93 22124.30 44841.50 2005-01-07 19:47:00.000 007 38980.30 5.93 22124.20 44841.30 2005-01-07 19:48:00.000 007 38980.50 5.90 22124.10 44841.50 2005-01-07 19:49:00.000 007 38981.40 5.93 22124.40 44842.30 2005-01-07 19:50:00.000 007 38983.00 5.97 22125.20 44844.00 2005-01-07 19:51:00.000 007 38984.30 5.98 22125.60 44845.40 2005-01-07 19:52:00.000 007 38985.00 5.99 22125.70 44846.10 2005-01-07 19:53:00.000 007 38985.10 6.01 22125.50 44846.00 2005-01-07 19:54:00.000 007 38984.60 6.03 22125.20 44845.50 2005-01-07 19:55:00.000 007 38983.40 6.04 22124.60 44844.00 2005-01-07 19:56:00.000 007 38982.20 6.02 22124.00 44842.70 2005-01-07 19:57:00.000 007 38981.50 5.99 22123.60 44842.00 2005-01-07 19:58:00.000 007 38981.30 5.97 22123.50 44841.80 2005-01-07 19:59:00.000 007 38981.40 5.92 22123.30 44841.80 2005-01-07 20:00:00.000 007 38982.70 5.92 22123.80 44843.20 2005-01-07 20:01:00.000 007 38984.10 5.89 22124.30 44844.60 2005-01-07 20:02:00.000 007 38985.20 5.84 22124.40 44845.70 2005-01-07 20:03:00.000 007 38985.40 5.80 22124.20 44845.70 2005-01-07 20:04:00.000 007 38985.30 5.79 22124.00 44845.30 2005-01-07 20:05:00.000 007 38984.20 5.80 22123.40 44844.00 2005-01-07 20:06:00.000 007 38982.50 5.81 22122.70 44842.30 2005-01-07 20:07:00.000 007 38981.40 5.81 22122.20 44841.10 2005-01-07 20:08:00.000 007 38980.60 5.77 22122.00 44840.30 2005-01-07 20:09:00.000 007 38980.10 5.70 22121.50 44839.90 2005-01-07 20:10:00.000 007 38979.50 5.65 22121.00 44838.80 2005-01-07 20:11:00.000 007 38979.10 5.64 22120.80 44838.60 2005-01-07 20:12:00.000 007 38978.60 5.64 22120.70 44838.10 2005-01-07 20:13:00.000 007 38977.90 5.63 22120.50 44837.30 2005-01-07 20:14:00.000 007 38978.00 5.63 22120.60 44837.60 2005-01-07 20:15:00.000 007 38978.10 5.64 22120.70 44837.70 2005-01-07 20:16:00.000 007 38978.40 5.62 22120.80 44838.00 2005-01-07 20:17:00.000 007 38978.00 5.64 22120.80 44837.60 2005-01-07 20:18:00.000 007 38977.70 5.65 22120.70 44837.30 2005-01-07 20:19:00.000 007 38977.40 5.63 22120.60 44836.90 2005-01-07 20:20:00.000 007 38977.20 5.60 22120.40 44836.70 2005-01-07 20:21:00.000 007 38976.90 5.59 22120.30 44836.40 2005-01-07 20:22:00.000 007 38976.20 5.56 22119.90 44835.80 2005-01-07 20:23:00.000 007 38975.50 5.56 22119.70 44835.00 2005-01-07 20:24:00.000 007 38974.70 5.55 22119.40 44834.00 2005-01-07 20:25:00.000 007 38973.70 5.52 22119.00 44832.90 2005-01-07 20:26:00.000 007 38972.70 5.51 22118.70 44831.80 2005-01-07 20:27:00.000 007 38972.20 5.52 22118.80 44831.50 2005-01-07 20:28:00.000 007 38971.70 5.54 22118.70 44831.20 2005-01-07 20:29:00.000 007 38971.00 5.57 22118.60 44830.30 2005-01-07 20:30:00.000 007 38970.30 5.64 22118.70 44829.90 2005-01-07 20:31:00.000 007 38966.70 5.65 22117.30 44826.00 2005-01-07 20:32:00.000 007 38962.40 5.63 22115.80 44821.40 2005-01-07 20:33:00.000 007 38961.40 5.73 22116.10 44820.90 2005-01-07 20:34:00.000 007 38962.30 5.74 22117.10 44822.10 2005-01-07 20:35:00.000 007 38963.50 5.77 22118.00 44823.50 2005-01-07 20:36:00.000 007 38966.70 5.83 22119.80 44827.20 2005-01-07 20:37:00.000 007 38970.40 5.82 22121.30 44831.20 2005-01-07 20:38:00.000 007 38972.00 5.70 22121.40 44832.70 2005-01-07 20:39:00.000 007 38972.70 5.66 22121.10 44833.00 2005-01-07 20:40:00.000 007 38973.40 5.66 22121.30 44833.90 2005-01-07 20:41:00.000 007 38972.00 5.66 22120.40 44832.30 2005-01-07 20:42:00.000 007 38969.90 5.68 22119.50 44829.80 2005-01-07 20:43:00.000 007 38968.50 5.76 22119.40 44828.60 2005-01-07 20:44:00.000 007 38969.40 5.83 22120.30 44829.80 2005-01-07 20:45:00.000 007 38973.20 5.92 22122.30 44834.50 2005-01-07 20:46:00.000 007 38977.10 5.96 22123.70 44838.30 2005-01-07 20:47:00.000 007 38980.90 5.93 22124.90 44842.40 2005-01-07 20:48:00.000 007 38983.60 5.91 22125.30 44844.90 2005-01-07 20:49:00.000 007 38984.60 5.86 22125.10 44845.70 2005-01-07 20:50:00.000 007 38982.90 5.73 22123.50 44843.30 2005-01-07 20:51:00.000 007 38980.00 5.65 22121.80 44839.70 2005-01-07 20:52:00.000 007 38975.50 5.63 22119.70 44835.00 2005-01-07 20:53:00.000 007 38971.50 5.62 22118.30 44830.40 2005-01-07 20:54:00.000 007 38971.60 5.72 22119.20 44831.40 2005-01-07 20:55:00.000 007 38972.90 5.78 22120.30 44832.90 2005-01-07 20:56:00.000 007 38975.70 5.82 22121.80 44836.10 2005-01-07 20:57:00.000 007 38979.00 5.83 22123.20 44839.80 2005-01-07 20:58:00.000 007 38979.80 5.77 22123.00 44840.20 2005-01-07 20:59:00.000 007 38978.60 5.73 22122.20 44838.60 2005-01-07 21:00:00.000 007 38976.60 5.69 22121.10 44836.40 2005-01-07 21:01:00.000 007 38974.60 5.63 22120.00 44834.30 2005-01-07 21:02:00.000 007 38972.90 5.60 22119.30 44832.30 2005-01-07 21:03:00.000 007 38972.60 5.57 22119.30 44832.00 2005-01-07 21:04:00.000 007 38972.70 5.65 22119.70 44832.30 2005-01-07 21:05:00.000 007 38972.40 5.75 22119.90 44832.10 2005-01-07 21:06:00.000 007 38972.20 5.81 22120.00 44832.20 2005-01-07 21:07:00.000 007 38971.90 5.87 22120.20 44832.00 2005-01-07 21:08:00.000 007 38971.70 5.88 22120.30 44831.90 2005-01-07 21:09:00.000 007 38971.90 5.89 22120.50 44832.00 2005-01-07 21:10:00.000 007 38972.10 5.90 22120.50 44832.30 2005-01-07 21:11:00.000 007 38972.30 5.92 22120.60 44832.40 2005-01-07 21:12:00.000 007 38972.80 5.89 22120.80 44833.00 2005-01-07 21:13:00.000 007 38973.00 5.86 22120.70 44833.10 2005-01-07 21:14:00.000 007 38973.10 5.86 22120.80 44833.20 2005-01-07 21:15:00.000 007 38972.90 5.85 22120.60 44832.80 2005-01-07 21:16:00.000 007 38972.40 5.88 22120.40 44832.40 2005-01-07 21:17:00.000 007 38972.00 5.90 22120.30 44832.00 2005-01-07 21:18:00.000 007 38972.90 5.92 22120.80 44832.90 2005-01-07 21:19:00.000 007 38975.10 5.98 22121.80 44835.80 2005-01-07 21:20:00.000 007 38975.10 6.00 22121.70 44835.40 2005-01-07 21:21:00.000 007 38976.00 6.10 22122.40 44836.60 2005-01-07 21:22:00.000 007 38977.90 6.20 22123.30 44838.80 2005-01-07 21:23:00.000 007 38977.60 6.30 22123.20 44838.50 2005-01-07 21:24:00.000 007 38976.80 6.37 22123.00 44837.60 2005-01-07 21:25:00.000 007 38977.50 6.45 22123.60 44838.50 2005-01-07 21:26:00.000 007 38978.40 6.49 22124.10 44839.70 2005-01-07 21:27:00.000 007 38978.70 6.54 22124.10 44840.00 2005-01-07 21:28:00.000 007 38977.70 6.54 22123.60 44838.60 2005-01-07 21:29:00.000 007 38978.20 6.65 22124.00 44839.60 2005-01-07 21:30:00.000 007 38976.90 6.67 22123.50 44838.00 2005-01-07 21:31:00.000 007 38973.70 6.56 22121.60 44834.20 2005-01-07 21:32:00.000 007 38973.10 6.61 22121.70 44833.70 2005-01-07 21:33:00.000 007 38973.10 6.59 22121.60 44833.70 2005-01-07 21:34:00.000 007 38973.10 6.58 22121.50 44833.80 2005-01-07 21:35:00.000 007 38973.80 6.57 22121.90 44834.50 2005-01-07 21:36:00.000 007 38974.40 6.53 22122.00 44834.70 2005-01-07 21:37:00.000 007 38976.50 6.56 22122.90 44837.40 2005-01-07 21:38:00.000 007 38978.40 6.56 22123.50 44839.40 2005-01-07 21:39:00.000 007 38978.40 6.51 22123.10 44839.10 2005-01-07 21:40:00.000 007 38977.20 6.42 22121.90 44837.50 2005-01-07 21:41:00.000 007 38977.70 6.32 22121.80 44837.80 2005-01-07 21:42:00.000 007 38978.50 6.26 22121.70 44838.60 2005-01-07 21:43:00.000 007 38978.40 6.21 22121.30 44838.30 2005-01-07 21:44:00.000 007 38976.60 6.14 22120.20 44836.10 2005-01-07 21:45:00.000 007 38975.20 6.13 22119.70 44834.70 2005-01-07 21:46:00.000 007 38972.30 6.10 22118.50 44831.20 2005-01-07 21:47:00.000 007 38972.30 6.17 22119.10 44831.80 2005-01-07 21:48:00.000 007 38973.70 6.16 22119.90 44833.30 2005-01-07 21:49:00.000 007 38975.20 6.17 22120.50 44835.40 2005-01-07 21:50:00.000 007 38973.70 6.07 22119.50 44833.00 2005-01-07 21:51:00.000 007 38974.40 6.14 22120.10 44834.40 2005-01-07 21:52:00.000 007 38975.70 6.11 22120.60 44835.40 2005-01-07 21:53:00.000 007 38976.30 6.08 22120.60 44836.10 2005-01-07 21:54:00.000 007 38977.10 6.01 22120.50 44836.80 2005-01-07 21:55:00.000 007 38977.50 6.00 22120.40 44837.10 2005-01-07 21:56:00.000 007 38976.00 6.00 22119.50 44835.30 2005-01-07 21:57:00.000 007 38973.00 6.01 22118.20 44831.80 2005-01-07 21:58:00.000 007 38971.40 6.10 22118.00 44830.50 2005-01-07 21:59:00.000 007 38970.70 6.15 22118.20 44829.90 2005-01-07 22:00:00.000 007 38970.10 6.10 22118.00 44829.30 2005-01-07 22:01:00.000 007 38969.80 6.06 22117.90 44829.10 2005-01-07 22:02:00.000 007 38969.60 6.06 22117.80 44828.90 2005-01-07 22:03:00.000 007 38969.30 6.06 22117.60 44828.50 2005-01-07 22:04:00.000 007 38968.40 6.03 22117.20 44827.60 2005-01-07 22:05:00.000 007 38967.30 6.02 22116.80 44826.60 2005-01-07 22:06:00.000 007 38966.50 6.05 22116.50 44825.50 2005-01-07 22:07:00.000 007 38965.30 6.07 22116.20 44824.40 2005-01-07 22:08:00.000 007 38964.20 6.12 22116.10 44823.30 2005-01-07 22:09:00.000 007 38962.40 6.13 22115.60 44821.60 2005-01-07 22:10:00.000 007 38960.80 6.12 22115.10 44819.70 2005-01-07 22:11:00.000 007 38958.90 6.07 22114.40 44817.70 2005-01-07 22:12:00.000 007 38957.50 6.09 22114.30 44816.50 2005-01-07 22:13:00.000 007 38956.10 6.10 22114.00 44815.10 2005-01-07 22:14:00.000 007 38954.00 6.03 22113.30 44812.90 2005-01-07 22:15:00.000 007 38952.30 5.99 22112.70 44811.10 2005-01-07 22:16:00.000 007 38953.40 6.01 22113.70 44813.00 2005-01-07 22:17:00.000 007 38954.70 6.05 22114.40 44814.20 2005-01-07 22:18:00.000 007 38953.90 6.04 22114.20 44813.30 2005-01-07 22:19:00.000 007 38952.20 6.00 22113.60 44811.40 2005-01-07 22:20:00.000 007 38949.60 5.92 22112.50 44808.90 2005-01-07 22:21:00.000 007 38946.70 5.82 22111.20 44805.30 2005-01-07 22:22:00.000 007 38945.90 5.64 22110.80 44804.60 2005-01-07 22:23:00.000 007 38948.10 5.63 22112.00 44807.00 2005-01-07 22:24:00.000 007 38950.80 5.73 22113.50 44810.10 2005-01-07 22:25:00.000 007 38956.40 5.96 22116.70 44817.60 2005-01-07 22:26:00.000 007 38961.00 6.21 22119.40 44822.20 2005-01-07 22:27:00.000 007 38969.50 6.47 22123.70 44832.20 2005-01-07 22:28:00.000 007 38975.30 6.64 22126.30 44837.90 2005-01-07 22:29:00.000 007 38983.90 6.76 22129.80 44847.40 2005-01-07 22:30:00.000 007 38990.40 6.79 22131.70 44854.30 2005-01-07 22:31:00.000 007 38996.70 6.66 22133.30 44860.90 2005-01-07 22:32:00.000 007 39006.20 6.53 22135.60 44869.90 2005-01-07 22:33:00.000 007 39015.70 6.37 22137.80 44879.50 2005-01-07 22:34:00.000 007 39023.70 6.16 22138.80 44886.70 2005-01-07 22:35:00.000 007 39029.30 5.92 22138.70 44891.10 2005-01-07 22:36:00.000 007 39033.90 5.72 22138.50 44895.20 2005-01-07 22:37:00.000 007 39037.60 5.39 22137.70 44897.90 2005-01-07 22:38:00.000 007 39040.60 5.12 22136.70 44900.00 2005-01-07 22:39:00.000 007 39042.20 4.85 22135.60 44901.00 2005-01-07 22:40:00.000 007 39045.20 4.54 22134.60 44903.00 2005-01-07 22:41:00.000 007 39047.30 4.29 22133.60 44904.60 2005-01-07 22:42:00.000 007 39047.20 4.11 22132.20 44904.10 2005-01-07 22:43:00.000 007 39047.90 3.84 22131.00 44903.90 2005-01-07 22:44:00.000 007 39048.80 3.48 22129.60 44903.70 2005-01-07 22:45:00.000 007 39048.60 3.18 22128.10 44903.00 2005-01-07 22:46:00.000 007 39049.10 2.81 22126.60 44902.40 2005-01-07 22:47:00.000 007 39048.40 2.48 22124.90 44900.70 2005-01-07 22:48:00.000 007 39047.70 2.18 22123.30 44899.60 2005-01-07 22:49:00.000 007 39046.50 1.78 22121.30 44897.80 2005-01-07 22:50:00.000 007 39045.50 1.25 22119.10 44895.80 2005-01-07 22:51:00.000 007 39044.50 0.70 22116.70 44893.40 2005-01-07 22:52:00.000 007 39044.70 0.19 22115.00 44893.00 2005-01-07 22:53:00.000 007 39044.10 -0.16 22113.30 44891.70 2005-01-07 22:54:00.000 007 39043.20 -0.51 22112.00 44890.20 2005-01-07 22:55:00.000 007 39042.30 -0.93 22110.30 44888.40 2005-01-07 22:56:00.000 007 39037.30 -1.34 22107.10 44882.80 2005-01-07 22:57:00.000 007 39031.80 -1.54 22104.50 44876.80 2005-01-07 22:58:00.000 007 39030.20 -1.50 22104.80 44874.70 2005-01-07 22:59:00.000 007 39031.50 -1.60 22106.10 44877.60 2005-01-07 23:00:00.000 007 39028.20 -1.82 22104.70 44873.70 2005-01-07 23:01:00.000 007 39024.00 -1.89 22103.30 44869.10 2005-01-07 23:02:00.000 007 39022.80 -1.90 22103.80 44868.00 2005-01-07 23:03:00.000 007 39025.10 -1.94 22105.70 44871.50 2005-01-07 23:04:00.000 007 39025.30 -2.12 22105.60 44871.60 2005-01-07 23:05:00.000 007 39022.90 -2.03 22105.40 44869.20 2005-01-07 23:06:00.000 007 39023.00 -1.82 22107.00 44870.30 2005-01-07 23:07:00.000 007 39023.10 -1.70 22108.10 44871.20 2005-01-07 23:08:00.000 007 39020.30 -1.70 22107.60 44868.30 2005-01-07 23:09:00.000 007 39020.10 -1.77 22108.10 44868.10 2005-01-07 23:10:00.000 007 39016.90 -1.82 22107.10 44864.80 2005-01-07 23:11:00.000 007 39014.70 -1.80 22106.90 44863.10 2005-01-07 23:12:00.000 007 39009.60 -1.70 22105.70 44856.90 2005-01-07 23:13:00.000 007 39009.50 -1.53 22107.20 44859.40 2005-01-07 23:14:00.000 007 39006.30 -1.44 22106.80 44855.60 2005-01-07 23:15:00.000 007 39003.20 -1.38 22106.50 44852.70 2005-01-07 23:16:00.000 007 39000.60 -1.25 22106.70 44850.40 2005-01-07 23:17:00.000 007 38999.10 -1.08 22107.60 44849.50 2005-01-07 23:18:00.000 007 38999.80 -0.91 22109.30 44851.00 2005-01-07 23:19:00.000 007 39000.30 -0.69 22110.80 44852.20 2005-01-07 23:20:00.000 007 39001.30 -0.44 22112.40 44854.10 2005-01-07 23:21:00.000 007 39002.30 -0.19 22114.00 44855.70 2005-01-07 23:22:00.000 007 39002.40 0.03 22115.20 44856.10 2005-01-07 23:23:00.000 007 39002.20 0.25 22116.20 44856.50 2005-01-07 23:24:00.000 007 39001.50 0.37 22116.40 44855.90 2005-01-07 23:25:00.000 007 38999.70 0.45 22116.00 44854.10 2005-01-07 23:26:00.000 007 38999.30 0.55 22116.40 44853.90 2005-01-07 23:27:00.000 007 38999.50 0.60 22116.70 44854.30 2005-01-07 23:28:00.000 007 38998.90 0.66 22116.70 44853.70 2005-01-07 23:29:00.000 007 38998.30 0.76 22116.70 44853.10 2005-01-07 23:30:00.000 007 38998.30 0.80 22117.00 44853.30 2005-01-07 23:31:00.000 007 38999.20 0.89 22117.60 44854.80 2005-01-07 23:32:00.000 007 38998.30 0.90 22117.10 44853.20 2005-01-07 23:33:00.000 007 38998.10 0.98 22117.20 44853.30 2005-01-07 23:34:00.000 007 38998.70 1.05 22117.80 44854.10 2005-01-07 23:35:00.000 007 38998.90 1.14 22118.00 44854.50 2005-01-07 23:36:00.000 007 38999.20 1.24 22118.50 44854.50 2005-01-07 23:37:00.000 007 39003.10 1.23 22120.20 44858.80 2005-01-07 23:38:00.000 007 39008.30 1.29 22122.30 44864.30 2005-01-07 23:39:00.000 007 39012.60 1.37 22123.70 44869.70 2005-01-07 23:40:00.000 007 39013.00 1.46 22123.40 44869.80 2005-01-07 23:41:00.000 007 39009.50 1.54 22121.60 44865.00 2005-01-07 23:42:00.000 007 39014.90 1.68 22124.60 44872.30 2005-01-07 23:43:00.000 007 39022.90 1.42 22126.50 44879.80 2005-01-07 23:44:00.000 007 39025.10 1.26 22125.80 44881.10 2005-01-07 23:45:00.000 007 39024.20 0.97 22123.80 44879.10 2005-01-07 23:46:00.000 007 39020.50 0.86 22121.20 44874.80 2005-01-07 23:47:00.000 007 39018.30 0.78 22119.80 44872.30 2005-01-07 23:48:00.000 007 39017.50 0.71 22119.30 44871.00 2005-01-07 23:49:00.000 007 39017.90 0.67 22119.30 44871.70 2005-01-07 23:50:00.000 007 39015.10 0.60 22117.90 44868.50 2005-01-07 23:51:00.000 007 39012.60 0.66 22117.30 44865.80 2005-01-07 23:52:00.000 007 39013.30 0.90 22118.80 44868.10 2005-01-07 23:53:00.000 007 39013.40 0.93 22119.30 44868.20 2005-01-07 23:54:00.000 007 39010.10 0.97 22118.20 44864.20 2005-01-07 23:55:00.000 007 39007.80 0.98 22117.80 44862.10 2005-01-07 23:56:00.000 007 39006.40 1.08 22117.90 44861.00 2005-01-07 23:57:00.000 007 39005.30 1.06 22117.80 44859.80 2005-01-07 23:58:00.000 007 39003.60 1.01 22117.20 44857.80 2005-01-07 23:59:00.000 007 39001.80 1.04 22117.10 44856.60