Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-12 00:00:00.000 012 39002.40 4.32 22118.50 44858.20 2005-01-12 00:01:00.000 012 39002.30 4.31 22118.50 44858.30 2005-01-12 00:02:00.000 012 39002.30 4.32 22118.60 44858.40 2005-01-12 00:03:00.000 012 39002.30 4.34 22118.80 44858.50 2005-01-12 00:04:00.000 012 39002.40 4.36 22119.00 44858.70 2005-01-12 00:05:00.000 012 39002.40 4.39 22119.10 44858.80 2005-01-12 00:06:00.000 012 39002.40 4.42 22119.30 44858.70 2005-01-12 00:07:00.000 012 39002.30 4.45 22119.40 44858.90 2005-01-12 00:08:00.000 012 39002.30 4.53 22119.70 44859.10 2005-01-12 00:09:00.000 012 39002.50 4.60 22120.20 44859.30 2005-01-12 00:10:00.000 012 39002.40 4.64 22120.30 44859.40 2005-01-12 00:11:00.000 012 39002.30 4.65 22120.40 44859.30 2005-01-12 00:12:00.000 012 39002.20 4.68 22120.50 44859.30 2005-01-12 00:13:00.000 012 39002.50 4.71 22120.80 44859.70 2005-01-12 00:14:00.000 012 39002.80 4.74 22121.10 44860.10 2005-01-12 00:15:00.000 012 39003.20 4.79 22121.60 44860.80 2005-01-12 00:16:00.000 012 39003.70 4.80 22121.80 44861.20 2005-01-12 00:17:00.000 012 39003.90 4.79 22121.90 44861.40 2005-01-12 00:18:00.000 012 39004.00 4.75 22121.90 44861.50 2005-01-12 00:19:00.000 012 39003.60 4.73 22121.60 44861.10 2005-01-12 00:20:00.000 012 39003.20 4.74 22121.50 44860.60 2005-01-12 00:21:00.000 012 39003.20 4.80 22121.70 44860.70 2005-01-12 00:22:00.000 012 39003.80 4.87 22122.40 44861.70 2005-01-12 00:23:00.000 012 39005.10 4.95 22123.30 44863.20 2005-01-12 00:24:00.000 012 39006.90 5.01 22124.20 44865.20 2005-01-12 00:25:00.000 012 39008.20 5.01 22124.70 44866.50 2005-01-12 00:26:00.000 012 39009.30 4.97 22124.90 44867.60 2005-01-12 00:27:00.000 012 39009.80 4.88 22124.50 44867.80 2005-01-12 00:28:00.000 012 39009.40 4.83 22124.00 44867.20 2005-01-12 00:29:00.000 012 39010.20 4.84 22124.30 44868.00 2005-01-12 00:30:00.000 012 39011.50 4.86 22124.80 44869.50 2005-01-12 00:31:00.000 012 39012.50 4.84 22125.00 44870.50 2005-01-12 00:32:00.000 012 39013.00 4.82 22124.90 44870.90 2005-01-12 00:33:00.000 012 39013.60 4.79 22125.10 44871.60 2005-01-12 00:34:00.000 012 39014.10 4.78 22125.10 44871.90 2005-01-12 00:35:00.000 012 39014.10 4.76 22124.90 44871.70 2005-01-12 00:36:00.000 012 39014.00 4.75 22124.80 44871.70 2005-01-12 00:37:00.000 012 39014.00 4.78 22124.80 44871.70 2005-01-12 00:38:00.000 012 39014.20 4.82 22125.10 44872.10 2005-01-12 00:39:00.000 012 39014.30 4.85 22125.20 44872.20 2005-01-12 00:40:00.000 012 39014.60 4.88 22125.50 44872.70 2005-01-12 00:41:00.000 012 39014.70 4.87 22125.50 44872.70 2005-01-12 00:42:00.000 012 39014.50 4.84 22125.30 44872.30 2005-01-12 00:43:00.000 012 39014.50 4.82 22125.10 44872.40 2005-01-12 00:44:00.000 012 39014.70 4.78 22125.20 44872.40 2005-01-12 00:45:00.000 012 39014.80 4.76 22125.10 44872.60 2005-01-12 00:46:00.000 012 39014.60 4.73 22124.90 44872.40 2005-01-12 00:47:00.000 012 39014.60 4.70 22124.80 44872.10 2005-01-12 00:48:00.000 012 39014.50 4.63 22124.50 44872.10 2005-01-12 00:49:00.000 012 39014.30 4.56 22124.10 44871.70 2005-01-12 00:50:00.000 012 39014.10 4.51 22123.90 44871.40 2005-01-12 00:51:00.000 012 39013.80 4.47 22123.70 44871.00 2005-01-12 00:52:00.000 012 39013.80 4.44 22123.60 44870.90 2005-01-12 00:53:00.000 012 39014.00 4.44 22123.70 44871.10 2005-01-12 00:54:00.000 012 39013.70 4.40 22123.60 44870.70 2005-01-12 00:55:00.000 012 39013.70 4.40 22123.60 44870.70 2005-01-12 00:56:00.000 012 39013.80 4.38 22123.60 44870.90 2005-01-12 00:57:00.000 012 39013.70 4.36 22123.50 44870.80 2005-01-12 00:58:00.000 012 39013.70 4.36 22123.60 44870.90 2005-01-12 00:59:00.000 012 39013.70 4.37 22123.70 44871.00 2005-01-12 01:00:00.000 012 39014.10 4.41 22124.00 44871.40 2005-01-12 01:01:00.000 012 39014.20 4.42 22124.10 44871.50 2005-01-12 01:02:00.000 012 39014.50 4.42 22124.10 44871.80 2005-01-12 01:03:00.000 012 39014.60 4.45 22124.40 44871.90 2005-01-12 01:04:00.000 012 39015.00 4.44 22124.60 44872.40 2005-01-12 01:05:00.000 012 39015.20 4.44 22124.50 44872.40 2005-01-12 01:06:00.000 012 39015.20 4.46 22124.60 44872.60 2005-01-12 01:07:00.000 012 39015.40 4.47 22124.60 44872.80 2005-01-12 01:08:00.000 012 39015.50 4.50 22124.80 44872.90 2005-01-12 01:09:00.000 012 39015.70 4.52 22124.90 44873.30 2005-01-12 01:10:00.000 012 39016.10 4.52 22125.00 44873.70 2005-01-12 01:11:00.000 012 39016.60 4.53 22125.00 44874.00 2005-01-12 01:12:00.000 012 39016.80 4.53 22125.10 44874.30 2005-01-12 01:13:00.000 012 39017.00 4.52 22125.10 44874.40 2005-01-12 01:14:00.000 012 39016.90 4.53 22125.10 44874.30 2005-01-12 01:15:00.000 012 39017.00 4.56 22125.10 44874.20 2005-01-12 01:16:00.000 012 39017.20 4.57 22125.10 44874.50 2005-01-12 01:17:00.000 012 39017.30 4.57 22125.10 44874.60 2005-01-12 01:18:00.000 012 39017.60 4.58 22125.20 44875.10 2005-01-12 01:19:00.000 012 39018.00 4.61 22125.40 44875.50 2005-01-12 01:20:00.000 012 39018.20 4.63 22125.60 44875.60 2005-01-12 01:21:00.000 012 39018.30 4.66 22125.40 44875.70 2005-01-12 01:22:00.000 012 39018.70 4.69 22125.60 44875.90 2005-01-12 01:23:00.000 012 39019.50 4.74 22126.10 44876.90 2005-01-12 01:24:00.000 012 39020.30 4.80 22126.40 44877.70 2005-01-12 01:25:00.000 012 39020.80 4.85 22126.60 44878.30 2005-01-12 01:26:00.000 012 39021.20 4.89 22126.70 44878.70 2005-01-12 01:27:00.000 012 39021.60 4.92 22126.80 44879.20 2005-01-12 01:28:00.000 012 39022.00 4.96 22126.80 44879.30 2005-01-12 01:29:00.000 012 39022.00 4.93 22126.90 44879.20 2005-01-12 01:30:00.000 012 39022.60 4.94 22126.90 44880.00 2005-01-12 01:31:00.000 012 39022.40 4.97 22126.70 44879.70 2005-01-12 01:32:00.000 012 39022.00 5.01 22126.40 44879.40 2005-01-12 01:33:00.000 012 39021.70 5.06 22126.30 44879.00 2005-01-12 01:34:00.000 012 39021.80 5.09 22126.20 44879.10 2005-01-12 01:35:00.000 012 39022.10 5.11 22126.40 44879.60 2005-01-12 01:36:00.000 012 39022.20 5.12 22126.20 44879.50 2005-01-12 01:37:00.000 012 39022.50 5.12 22126.10 44879.70 2005-01-12 01:38:00.000 012 39023.00 5.13 22126.10 44880.20 2005-01-12 01:39:00.000 012 39023.60 5.13 22126.20 44880.80 2005-01-12 01:40:00.000 012 39024.20 5.17 22126.30 44881.20 2005-01-12 01:41:00.000 012 39025.30 5.21 22126.60 44882.30 2005-01-12 01:42:00.000 012 39026.20 5.26 22126.70 44883.40 2005-01-12 01:43:00.000 012 39026.90 5.28 22126.90 44883.90 2005-01-12 01:44:00.000 012 39027.60 5.29 22126.90 44884.60 2005-01-12 01:45:00.000 012 39028.00 5.31 22126.70 44884.80 2005-01-12 01:46:00.000 012 39027.80 5.36 22126.40 44884.50 2005-01-12 01:47:00.000 012 39027.80 5.40 22126.40 44884.20 2005-01-12 01:48:00.000 012 39028.10 5.43 22126.40 44884.80 2005-01-12 01:49:00.000 012 39028.60 5.43 22126.30 44885.00 2005-01-12 01:50:00.000 012 39029.20 5.43 22126.20 44885.70 2005-01-12 01:51:00.000 012 39029.40 5.44 22126.00 44885.80 2005-01-12 01:52:00.000 012 39030.20 5.51 22126.10 44886.60 2005-01-12 01:53:00.000 012 39031.10 5.55 22126.30 44887.40 2005-01-12 01:54:00.000 012 39031.40 5.56 22126.20 44887.60 2005-01-12 01:55:00.000 012 39032.00 5.56 22126.00 44887.90 2005-01-12 01:56:00.000 012 39032.90 5.57 22126.00 44888.90 2005-01-12 01:57:00.000 012 39033.30 5.53 22125.60 44889.00 2005-01-12 01:58:00.000 012 39034.20 5.55 22125.60 44889.70 2005-01-12 01:59:00.000 012 39034.50 5.52 22125.30 44889.80 2005-01-12 02:00:00.000 012 39034.30 5.51 22124.60 44889.30 2005-01-12 02:01:00.000 012 39034.90 5.57 22124.70 44889.80 2005-01-12 02:02:00.000 012 39035.60 5.57 22124.90 44890.40 2005-01-12 02:03:00.000 012 39036.20 5.56 22124.60 44891.00 2005-01-12 02:04:00.000 012 39036.80 5.59 22124.60 44891.50 2005-01-12 02:05:00.000 012 39036.90 5.57 22124.20 44891.50 2005-01-12 02:06:00.000 012 39037.10 5.52 22123.80 44891.40 2005-01-12 02:07:00.000 012 39037.50 5.51 22123.60 44891.60 2005-01-12 02:08:00.000 012 39037.80 5.48 22123.40 44891.80 2005-01-12 02:09:00.000 012 39037.60 5.51 22123.00 44891.20 2005-01-12 02:10:00.000 012 39038.00 5.51 22123.00 44891.70 2005-01-12 02:11:00.000 012 39038.20 5.49 22122.70 44891.80 2005-01-12 02:12:00.000 012 39038.30 5.49 22122.50 44891.70 2005-01-12 02:13:00.000 012 39038.50 5.43 22122.20 44891.90 2005-01-12 02:14:00.000 012 39038.10 5.43 22121.90 44891.30 2005-01-12 02:15:00.000 012 39037.90 5.42 22121.40 44890.80 2005-01-12 02:16:00.000 012 39038.30 5.41 22121.40 44891.30 2005-01-12 02:17:00.000 012 39038.20 5.41 22121.10 44891.00 2005-01-12 02:18:00.000 012 39037.60 5.41 22120.70 44890.30 2005-01-12 02:19:00.000 012 39037.00 5.36 22120.20 44889.50 2005-01-12 02:20:00.000 012 39036.70 5.31 22119.70 44889.10 2005-01-12 02:21:00.000 012 39036.20 5.35 22119.60 44888.50 2005-01-12 02:22:00.000 012 39036.90 5.32 22119.60 44889.30 2005-01-12 02:23:00.000 012 39036.70 5.28 22119.30 44888.80 2005-01-12 02:24:00.000 012 39036.20 5.23 22118.60 44888.00 2005-01-12 02:25:00.000 012 39035.70 5.20 22118.20 44887.60 2005-01-12 02:26:00.000 012 39034.60 5.28 22117.70 44886.40 2005-01-12 02:27:00.000 012 39033.90 5.28 22117.50 44885.50 2005-01-12 02:28:00.000 012 39033.20 5.25 22117.10 44884.60 2005-01-12 02:29:00.000 012 39032.20 5.19 22116.50 44883.60 2005-01-12 02:30:00.000 012 39031.20 5.14 22115.90 44882.40 2005-01-12 02:31:00.000 012 39030.80 5.21 22115.80 44881.90 2005-01-12 02:32:00.000 012 39030.40 5.22 22115.60 44881.50 2005-01-12 02:33:00.000 012 39029.20 5.22 22115.10 44880.40 2005-01-12 02:34:00.000 012 39028.50 5.24 22114.80 44879.50 2005-01-12 02:35:00.000 012 39028.00 5.15 22114.40 44878.80 2005-01-12 02:36:00.000 012 39027.30 5.13 22114.00 44878.10 2005-01-12 02:37:00.000 012 39026.30 5.08 22113.40 44876.80 2005-01-12 02:38:00.000 012 39025.30 4.97 22112.40 44875.50 2005-01-12 02:39:00.000 012 39024.40 4.94 22112.00 44874.50 2005-01-12 02:40:00.000 012 39024.20 4.92 22112.00 44874.30 2005-01-12 02:41:00.000 012 39024.30 4.86 22111.80 44874.30 2005-01-12 02:42:00.000 012 39024.10 4.81 22111.40 44873.90 2005-01-12 02:43:00.000 012 39024.30 4.79 22111.30 44874.10 2005-01-12 02:44:00.000 012 39023.90 4.79 22111.00 44873.60 2005-01-12 02:45:00.000 012 39023.70 4.83 22111.20 44873.50 2005-01-12 02:46:00.000 012 39023.60 4.80 22111.10 44873.20 2005-01-12 02:47:00.000 012 39022.80 4.79 22110.70 44872.30 2005-01-12 02:48:00.000 012 39022.00 4.77 22110.40 44871.50 2005-01-12 02:49:00.000 012 39021.60 4.67 22109.90 44870.80 2005-01-12 02:50:00.000 012 39021.00 4.61 22109.50 44870.40 2005-01-12 02:51:00.000 012 39020.20 4.56 22109.10 44869.30 2005-01-12 02:52:00.000 012 39019.50 4.55 22108.90 44868.60 2005-01-12 02:53:00.000 012 39019.20 4.48 22108.70 44868.30 2005-01-12 02:54:00.000 012 39018.40 4.46 22108.40 44867.40 2005-01-12 02:55:00.000 012 39017.30 4.40 22107.90 44866.30 2005-01-12 02:56:00.000 012 39017.00 4.37 22107.70 44866.10 2005-01-12 02:57:00.000 012 39017.00 4.36 22107.70 44866.10 2005-01-12 02:58:00.000 012 39016.30 4.36 22107.50 44865.30 2005-01-12 02:59:00.000 012 39015.40 4.27 22107.00 44864.30 2005-01-12 03:00:00.000 012 39014.30 4.23 22106.50 44863.10 2005-01-12 03:01:00.000 012 39014.00 4.20 22106.50 44862.90 2005-01-12 03:02:00.000 012 39013.70 4.14 22106.10 44862.40 2005-01-12 03:03:00.000 012 39013.70 4.15 22106.20 44862.30 2005-01-12 03:04:00.000 012 39014.40 4.12 22106.50 44863.20 2005-01-12 03:05:00.000 012 39014.70 4.13 22106.80 44863.50 2005-01-12 03:06:00.000 012 39014.50 4.16 22106.70 44863.20 2005-01-12 03:07:00.000 012 39014.30 4.19 22106.70 44863.00 2005-01-12 03:08:00.000 012 39013.80 4.21 22106.60 44862.80 2005-01-12 03:09:00.000 012 39013.20 4.24 22106.40 44861.90 2005-01-12 03:10:00.000 012 39012.60 4.33 22106.50 44861.30 2005-01-12 03:11:00.000 012 39012.40 4.35 22106.40 44861.20 2005-01-12 03:12:00.000 012 39012.00 4.33 22106.20 44860.80 2005-01-12 03:13:00.000 012 39011.50 4.35 22106.00 44860.60 2005-01-12 03:14:00.000 012 39007.90 4.37 22104.50 44856.20 2005-01-12 03:15:00.000 012 39005.60 4.45 22104.00 44854.30 2005-01-12 03:16:00.000 012 39003.00 4.54 22103.60 44851.40 2005-01-12 03:17:00.000 012 39000.70 4.53 22102.90 44849.30 2005-01-12 03:18:00.000 012 38998.60 4.51 22102.20 44847.10 2005-01-12 03:19:00.000 012 38997.10 4.52 22102.00 44845.90 2005-01-12 03:20:00.000 012 38994.60 4.46 22101.10 44843.10 2005-01-12 03:21:00.000 012 38992.30 4.42 22100.20 44840.50 2005-01-12 03:22:00.000 012 38990.20 4.36 22099.70 44838.40 2005-01-12 03:23:00.000 012 38991.40 4.35 22100.60 44840.10 2005-01-12 03:24:00.000 012 38991.30 4.28 22100.70 44840.00 2005-01-12 03:25:00.000 012 38992.10 4.09 22100.60 44840.70 2005-01-12 03:26:00.000 012 38993.80 4.07 22101.30 44842.50 2005-01-12 03:27:00.000 012 38994.00 4.14 22101.60 44842.80 2005-01-12 03:28:00.000 012 38993.90 4.16 22101.70 44842.70 2005-01-12 03:29:00.000 012 38994.40 4.20 22102.10 44843.70 2005-01-12 03:30:00.000 012 38992.70 4.21 22101.50 44841.50 2005-01-12 03:31:00.000 012 38990.00 4.20 22100.40 44838.80 2005-01-12 03:32:00.000 012 38987.30 4.21 22099.40 44835.70 2005-01-12 03:33:00.000 012 38984.80 4.15 22098.50 44833.00 2005-01-12 03:34:00.000 012 38983.00 4.19 22098.30 44831.50 2005-01-12 03:35:00.000 012 38983.20 4.29 22099.10 44832.20 2005-01-12 03:36:00.000 012 38983.70 4.38 22100.00 44832.90 2005-01-12 03:37:00.000 012 38984.50 4.40 22100.70 44834.00 2005-01-12 03:38:00.000 012 38985.70 4.38 22101.30 44835.40 2005-01-12 03:39:00.000 012 38986.60 4.31 22101.50 44836.40 2005-01-12 03:40:00.000 012 38989.90 4.33 22102.80 44840.00 2005-01-12 03:41:00.000 012 38991.60 4.40 22103.50 44841.80 2005-01-12 03:42:00.000 012 38990.60 4.36 22102.70 44840.20 2005-01-12 03:43:00.000 012 38988.50 4.17 22101.00 44838.10 2005-01-12 03:44:00.000 012 38982.80 3.90 22097.70 44831.10 2005-01-12 03:45:00.000 012 38980.10 3.94 22097.00 44828.20 2005-01-12 03:46:00.000 012 38978.30 3.97 22096.70 44826.70 2005-01-12 03:47:00.000 012 38977.20 4.00 22096.90 44825.90 2005-01-12 03:48:00.000 012 38976.80 4.05 22097.40 44825.80 2005-01-12 03:49:00.000 012 38976.50 4.09 22097.90 44825.60 2005-01-12 03:50:00.000 012 38977.70 4.09 22098.90 44827.20 2005-01-12 03:51:00.000 012 38979.10 4.05 22099.50 44828.90 2005-01-12 03:52:00.000 012 38980.30 3.99 22099.90 44830.00 2005-01-12 03:53:00.000 012 38981.00 3.93 22100.10 44830.80 2005-01-12 03:54:00.000 012 38981.80 3.86 22100.30 44831.50 2005-01-12 03:55:00.000 012 38982.90 3.81 22100.50 44832.60 2005-01-12 03:56:00.000 012 38983.20 3.74 22100.40 44832.80 2005-01-12 03:57:00.000 012 38983.50 3.67 22100.50 44832.90 2005-01-12 03:58:00.000 012 38983.50 3.65 22100.60 44833.20 2005-01-12 03:59:00.000 012 38983.30 3.65 22100.70 44833.10 2005-01-12 04:00:00.000 012 38983.90 3.69 22101.20 44833.80 2005-01-12 04:01:00.000 012 38983.80 3.69 22101.20 44833.70 2005-01-12 04:02:00.000 012 38983.60 3.68 22101.30 44833.70 2005-01-12 04:03:00.000 012 38983.30 3.69 22101.30 44833.30 2005-01-12 04:04:00.000 012 38983.40 3.68 22101.60 44833.60 2005-01-12 04:05:00.000 012 38983.10 3.68 22101.60 44833.30 2005-01-12 04:06:00.000 012 38982.60 3.67 22101.50 44832.90 2005-01-12 04:07:00.000 012 38981.90 3.65 22101.30 44832.20 2005-01-12 04:08:00.000 012 38981.90 3.63 22101.50 44832.30 2005-01-12 04:09:00.000 012 38981.60 3.56 22101.40 44831.70 2005-01-12 04:10:00.000 012 38981.50 3.56 22101.60 44831.90 2005-01-12 04:11:00.000 012 38981.60 3.58 22101.90 44832.10 2005-01-12 04:12:00.000 012 38982.10 3.61 22102.40 44832.90 2005-01-12 04:13:00.000 012 38982.70 3.61 22102.80 44833.40 2005-01-12 04:14:00.000 012 38983.10 3.61 22103.20 44834.10 2005-01-12 04:15:00.000 012 38983.50 3.61 22103.30 44834.50 2005-01-12 04:16:00.000 012 38983.20 3.61 22103.30 44834.30 2005-01-12 04:17:00.000 012 38982.80 3.61 22103.30 44833.80 2005-01-12 04:18:00.000 012 38982.50 3.58 22103.20 44833.50 2005-01-12 04:19:00.000 012 38982.60 3.56 22103.50 44833.90 2005-01-12 04:20:00.000 012 38982.30 3.51 22103.20 44833.40 2005-01-12 04:21:00.000 012 38981.90 3.49 22103.20 44833.10 2005-01-12 04:22:00.000 012 38981.70 3.48 22103.20 44832.90 2005-01-12 04:23:00.000 012 38981.80 3.49 22103.50 44833.20 2005-01-12 04:24:00.000 012 38981.90 3.49 22103.60 44833.30 2005-01-12 04:25:00.000 012 38981.80 3.48 22103.70 44833.20 2005-01-12 04:26:00.000 012 38981.30 3.47 22103.70 44832.70 2005-01-12 04:27:00.000 012 38981.20 3.48 22103.90 44832.80 2005-01-12 04:28:00.000 012 38980.90 3.47 22104.00 44832.50 2005-01-12 04:29:00.000 012 38980.90 3.46 22104.00 44832.70 2005-01-12 04:30:00.000 012 38980.80 3.47 22104.20 44832.50 2005-01-12 04:31:00.000 012 38980.30 3.46 22104.10 44832.00 2005-01-12 04:32:00.000 012 38979.30 3.47 22103.70 44831.00 2005-01-12 04:33:00.000 012 38979.40 3.48 22104.20 44831.40 2005-01-12 04:34:00.000 012 38980.00 3.46 22104.60 44832.20 2005-01-12 04:35:00.000 012 38979.90 3.48 22104.70 44831.90 2005-01-12 04:36:00.000 012 38980.20 3.51 22105.10 44832.60 2005-01-12 04:37:00.000 012 38981.40 3.51 22105.70 44833.90 2005-01-12 04:38:00.000 012 38981.00 3.51 22105.60 44833.50 2005-01-12 04:39:00.000 012 38980.70 3.50 22105.70 44833.40 2005-01-12 04:40:00.000 012 38980.70 3.50 22105.90 44833.20 2005-01-12 04:41:00.000 012 38981.20 3.54 22106.40 44834.10 2005-01-12 04:42:00.000 012 38982.20 3.57 22107.10 44835.20 2005-01-12 04:43:00.000 012 38982.70 3.64 22107.50 44835.50 2005-01-12 04:44:00.000 012 38985.10 3.73 22109.10 44838.70 2005-01-12 04:45:00.000 012 38986.20 3.80 22109.50 44840.00 2005-01-12 04:46:00.000 012 38986.30 3.92 22109.80 44840.00 2005-01-12 04:47:00.000 012 38988.60 3.98 22111.10 44842.80 2005-01-12 04:48:00.000 012 38990.00 4.05 22111.70 44844.30 2005-01-12 04:49:00.000 012 38989.90 4.12 22111.70 44844.30 2005-01-12 04:50:00.000 012 38990.30 4.18 22112.00 44844.80 2005-01-12 04:51:00.000 012 38990.20 4.23 22112.00 44844.40 2005-01-12 04:52:00.000 012 38990.20 4.24 22111.90 44844.40 2005-01-12 04:53:00.000 012 38989.80 4.29 22111.90 44844.20 2005-01-12 04:54:00.000 012 38989.70 4.35 22112.00 44844.20 2005-01-12 04:55:00.000 012 38989.70 4.40 22112.30 44844.30 2005-01-12 04:56:00.000 012 38991.30 4.44 22113.00 44846.20 2005-01-12 04:57:00.000 012 38992.20 4.46 22113.30 44847.20 2005-01-12 04:58:00.000 012 38991.80 4.50 22113.20 44846.40 2005-01-12 04:59:00.000 012 38990.60 4.52 22112.80 44845.40 2005-01-12 05:00:00.000 012 38990.40 4.49 22112.60 44845.10 2005-01-12 05:01:00.000 012 38990.70 4.47 22112.80 44845.40 2005-01-12 05:02:00.000 012 38990.70 4.48 22112.70 44845.50 2005-01-12 05:03:00.000 012 38989.90 4.47 22112.40 44844.60 2005-01-12 05:04:00.000 012 38989.30 4.46 22112.00 44843.80 2005-01-12 05:05:00.000 012 38989.50 4.45 22112.10 44843.90 2005-01-12 05:06:00.000 012 38990.10 4.42 22112.30 44844.80 2005-01-12 05:07:00.000 012 38989.80 4.39 22112.10 44844.20 2005-01-12 05:08:00.000 012 38989.20 4.38 22111.80 44843.50 2005-01-12 05:09:00.000 012 38989.00 4.40 22111.90 44843.60 2005-01-12 05:10:00.000 012 38988.80 4.39 22111.90 44843.40 2005-01-12 05:11:00.000 012 38988.50 4.40 22112.00 44843.00 2005-01-12 05:12:00.000 012 38988.30 4.39 22112.00 44842.80 2005-01-12 05:13:00.000 012 38988.40 4.36 22112.10 44843.00 2005-01-12 05:14:00.000 012 38988.30 4.34 22112.10 44843.00 2005-01-12 05:15:00.000 012 38988.10 4.34 22112.20 44842.80 2005-01-12 05:16:00.000 012 38988.00 4.34 22112.20 44842.70 2005-01-12 05:17:00.000 012 38987.50 4.34 22112.20 44842.30 2005-01-12 05:18:00.000 012 38987.60 4.36 22112.60 44842.40 2005-01-12 05:19:00.000 012 38989.10 4.38 22113.50 44844.30 2005-01-12 05:20:00.000 012 38990.10 4.37 22113.90 44845.60 2005-01-12 05:21:00.000 012 38990.30 4.43 22114.10 44845.70 2005-01-12 05:22:00.000 012 38991.90 4.53 22115.20 44847.70 2005-01-12 05:23:00.000 012 38994.40 4.56 22116.40 44850.60 2005-01-12 05:24:00.000 012 38996.10 4.64 22117.20 44852.40 2005-01-12 05:25:00.000 012 38996.80 4.74 22117.70 44853.10 2005-01-12 05:26:00.000 012 38995.60 4.69 22116.80 44852.20 2005-01-12 05:27:00.000 012 38991.30 4.53 22114.50 44846.80 2005-01-12 05:28:00.000 012 38988.30 4.27 22112.90 44843.60 2005-01-12 05:29:00.000 012 38985.90 4.05 22111.40 44840.40 2005-01-12 05:30:00.000 012 38984.40 4.00 22110.90 44838.80 2005-01-12 05:31:00.000 012 38985.20 4.06 22111.90 44840.40 2005-01-12 05:32:00.000 012 38985.60 4.20 22112.60 44840.90 2005-01-12 05:33:00.000 012 38983.90 4.27 22112.30 44839.00 2005-01-12 05:34:00.000 012 38985.20 4.12 22113.00 44840.70 2005-01-12 05:35:00.000 012 38987.60 3.99 22113.60 44843.20 2005-01-12 05:36:00.000 012 38987.60 3.83 22113.10 44842.80 2005-01-12 05:37:00.000 012 38986.60 3.83 22112.50 44841.70 2005-01-12 05:38:00.000 012 38985.10 3.86 22112.20 44839.90 2005-01-12 05:39:00.000 012 38984.20 3.84 22112.00 44839.40 2005-01-12 05:40:00.000 012 38983.20 3.72 22111.50 44838.00 2005-01-12 05:41:00.000 012 38983.60 3.68 22111.80 44838.50 2005-01-12 05:42:00.000 012 38984.40 3.73 22112.50 44839.90 2005-01-12 05:43:00.000 012 38984.60 3.75 22112.80 44840.00 2005-01-12 05:44:00.000 012 38984.20 3.84 22113.00 44839.80 2005-01-12 05:45:00.000 012 38983.40 3.94 22113.20 44839.30 2005-01-12 05:46:00.000 012 38982.40 4.00 22113.30 44838.30 2005-01-12 05:47:00.000 012 38981.70 4.03 22113.60 44838.00 2005-01-12 05:48:00.000 012 38981.20 4.04 22113.50 44837.50 2005-01-12 05:49:00.000 012 38980.50 4.11 22113.80 44837.00 2005-01-12 05:50:00.000 012 38979.80 4.16 22113.90 44836.20 2005-01-12 05:51:00.000 012 38979.30 4.15 22114.10 44836.20 2005-01-12 05:52:00.000 012 38978.50 4.11 22113.80 44835.30 2005-01-12 05:53:00.000 012 38977.20 4.10 22113.50 44834.00 2005-01-12 05:54:00.000 012 38976.50 4.09 22113.50 44833.30 2005-01-12 05:55:00.000 012 38976.20 4.10 22113.70 44833.10 2005-01-12 05:56:00.000 012 38976.40 4.15 22114.20 44833.70 2005-01-12 05:57:00.000 012 38976.50 4.27 22114.80 44834.00 2005-01-12 05:58:00.000 012 38976.70 4.31 22115.30 44834.20 2005-01-12 05:59:00.000 012 38976.90 4.36 22115.70 44834.70 2005-01-12 06:00:00.000 012 38977.20 4.42 22116.20 44835.20 2005-01-12 06:01:00.000 012 38977.40 4.46 22116.40 44835.40 2005-01-12 06:02:00.000 012 38977.70 4.50 22116.80 44835.70 2005-01-12 06:03:00.000 012 38978.10 4.55 22117.30 44836.40 2005-01-12 06:04:00.000 012 38979.00 4.61 22118.00 44837.70 2005-01-12 06:05:00.000 012 38979.20 4.69 22118.40 44838.00 2005-01-12 06:06:00.000 012 38979.20 4.79 22118.70 44838.10 2005-01-12 06:07:00.000 012 38979.40 4.82 22119.10 44838.60 2005-01-12 06:08:00.000 012 38979.70 4.81 22119.30 44839.00 2005-01-12 06:09:00.000 012 38980.00 4.83 22119.40 44839.10 2005-01-12 06:10:00.000 012 38980.10 4.87 22119.60 44839.50 2005-01-12 06:11:00.000 012 38979.70 4.93 22119.60 44839.10 2005-01-12 06:12:00.000 012 38978.90 4.98 22119.50 44838.20 2005-01-12 06:13:00.000 012 38978.70 5.05 22119.70 44838.30 2005-01-12 06:14:00.000 012 38978.60 5.09 22119.80 44838.30 2005-01-12 06:15:00.000 012 38978.10 5.12 22119.80 44837.80 2005-01-12 06:16:00.000 012 38977.40 5.15 22119.80 44837.20 2005-01-12 06:17:00.000 012 38978.60 5.18 22120.50 44838.90 2005-01-12 06:18:00.000 012 38979.60 5.21 22120.90 44839.90 2005-01-12 06:19:00.000 012 38979.00 5.28 22120.80 44839.10 2005-01-12 06:20:00.000 012 38978.60 5.26 22120.80 44839.00 2005-01-12 06:21:00.000 012 38978.80 5.25 22121.10 44839.10 2005-01-12 06:22:00.000 012 38979.40 5.20 22121.30 44839.60 2005-01-12 06:23:00.000 012 38979.00 5.16 22120.80 44839.10 2005-01-12 06:24:00.000 012 38977.70 5.17 22120.30 44837.80 2005-01-12 06:25:00.000 012 38976.70 5.19 22120.10 44836.70 2005-01-12 06:26:00.000 012 38975.70 5.23 22119.90 44835.70 2005-01-12 06:27:00.000 012 38976.80 5.24 22120.80 44837.20 2005-01-12 06:28:00.000 012 38977.50 5.18 22120.90 44837.80 2005-01-12 06:29:00.000 012 38977.60 5.14 22120.90 44838.00 2005-01-12 06:30:00.000 012 38977.70 5.13 22121.00 44838.10 2005-01-12 06:31:00.000 012 38979.70 5.06 22121.50 44840.60 2005-01-12 06:32:00.000 012 38980.10 4.98 22121.30 44840.40 2005-01-12 06:33:00.000 012 38980.40 4.94 22121.30 44840.80 2005-01-12 06:34:00.000 012 38980.50 4.94 22121.30 44840.90 2005-01-12 06:35:00.000 012 38980.50 4.89 22121.20 44840.70 2005-01-12 06:36:00.000 012 38980.60 4.86 22121.10 44840.70 2005-01-12 06:37:00.000 012 38980.70 4.88 22121.20 44840.80 2005-01-12 06:38:00.000 012 38980.90 4.82 22121.00 44840.90 2005-01-12 06:39:00.000 012 38980.50 4.76 22120.60 44840.30 2005-01-12 06:40:00.000 012 38979.40 4.72 22120.10 44839.00 2005-01-12 06:41:00.000 012 38980.20 4.68 22120.50 44840.20 2005-01-12 06:42:00.000 012 38979.30 4.66 22120.00 44838.80 2005-01-12 06:43:00.000 012 38977.40 4.80 22119.70 44837.10 2005-01-12 06:44:00.000 012 38976.20 4.95 22119.80 44836.30 2005-01-12 06:45:00.000 012 38974.20 5.02 22119.50 44834.10 2005-01-12 06:46:00.000 012 38972.10 5.04 22119.00 44832.20 2005-01-12 06:47:00.000 012 38970.30 5.04 22118.70 44830.50 2005-01-12 06:48:00.000 012 38968.70 5.05 22118.20 44828.90 2005-01-12 06:49:00.000 012 38967.60 5.08 22118.20 44827.90 2005-01-12 06:50:00.000 012 38967.30 5.14 22118.60 44827.90 2005-01-12 06:51:00.000 012 38966.60 5.20 22118.70 44827.30 2005-01-12 06:52:00.000 012 38965.30 5.28 22118.70 44825.90 2005-01-12 06:53:00.000 012 38965.20 5.35 22119.30 44826.40 2005-01-12 06:54:00.000 012 38965.60 5.31 22119.60 44826.70 2005-01-12 06:55:00.000 012 38966.60 5.44 22120.40 44828.30 2005-01-12 06:56:00.000 012 38968.30 5.60 22121.90 44830.30 2005-01-12 06:57:00.000 012 38970.30 5.63 22123.10 44832.60 2005-01-12 06:58:00.000 012 38971.90 5.52 22123.40 44834.20 2005-01-12 06:59:00.000 012 38973.50 5.51 22123.80 44835.70 2005-01-12 07:00:00.000 012 38974.30 5.58 22124.10 44836.50 2005-01-12 07:01:00.000 012 38974.10 5.67 22124.20 44836.40 2005-01-12 07:02:00.000 012 38973.50 5.66 22124.00 44835.50 2005-01-12 07:03:00.000 012 38973.80 5.67 22124.10 44836.30 2005-01-12 07:04:00.000 012 38973.50 5.75 22124.10 44835.90 2005-01-12 07:05:00.000 012 38973.00 5.81 22124.10 44835.10 2005-01-12 07:06:00.000 012 38971.40 5.85 22123.60 44833.60 2005-01-12 07:07:00.000 012 38969.80 5.90 22123.30 44832.30 2005-01-12 07:08:00.000 012 38968.00 5.92 22122.70 44830.20 2005-01-12 07:09:00.000 012 38966.10 5.92 22122.00 44828.30 2005-01-12 07:10:00.000 012 38965.20 5.95 22121.80 44827.60 2005-01-12 07:11:00.000 012 38965.40 5.96 22122.20 44827.90 2005-01-12 07:12:00.000 012 38965.40 6.00 22122.50 44828.10 2005-01-12 07:13:00.000 012 38964.70 6.01 22122.20 44827.20 2005-01-12 07:14:00.000 012 38963.80 6.03 22121.80 44826.00 2005-01-12 07:15:00.000 012 38963.10 5.95 22121.40 44825.50 2005-01-12 07:16:00.000 012 38962.50 5.84 22121.00 44824.70 2005-01-12 07:17:00.000 012 38962.20 5.75 22120.70 44824.20 2005-01-12 07:18:00.000 012 38962.30 5.65 22120.40 44824.50 2005-01-12 07:19:00.000 012 38962.50 5.62 22120.60 44824.70 2005-01-12 07:20:00.000 012 38962.50 5.61 22120.70 44824.70 2005-01-12 07:21:00.000 012 38962.20 5.54 22120.30 44824.20 2005-01-12 07:22:00.000 012 38962.10 5.48 22120.10 44823.90 2005-01-12 07:23:00.000 012 38961.90 5.44 22119.80 44823.70 2005-01-12 07:24:00.000 012 38961.90 5.46 22119.80 44823.70 2005-01-12 07:25:00.000 012 38962.70 5.49 22120.30 44824.60 2005-01-12 07:26:00.000 012 38964.50 5.53 22120.80 44826.60 2005-01-12 07:27:00.000 012 38965.00 5.56 22121.10 44826.90 2005-01-12 07:28:00.000 012 38966.00 5.50 22121.20 44828.00 2005-01-12 07:29:00.000 012 38966.50 5.50 22121.30 44828.60 2005-01-12 07:30:00.000 012 38966.20 5.45 22121.00 44827.90 2005-01-12 07:31:00.000 012 38965.80 5.39 22120.60 44827.40 2005-01-12 07:32:00.000 012 38965.40 5.35 22120.30 44827.10 2005-01-12 07:33:00.000 012 38964.90 5.30 22119.90 44826.40 2005-01-12 07:34:00.000 012 38965.60 5.24 22120.10 44827.10 2005-01-12 07:35:00.000 012 38966.70 5.26 22120.50 44828.50 2005-01-12 07:36:00.000 012 38967.60 5.33 22121.00 44829.40 2005-01-12 07:37:00.000 012 38967.50 5.29 22120.80 44829.10 2005-01-12 07:38:00.000 012 38967.30 5.28 22120.60 44828.80 2005-01-12 07:39:00.000 012 38968.40 5.32 22121.10 44830.30 2005-01-12 07:40:00.000 012 38968.30 5.38 22121.10 44830.00 2005-01-12 07:41:00.000 012 38968.40 5.43 22121.30 44830.30 2005-01-12 07:42:00.000 012 38969.20 5.54 22121.80 44831.40 2005-01-12 07:43:00.000 012 38969.20 5.76 22122.40 44831.30 2005-01-12 07:44:00.000 012 38969.80 5.90 22123.20 44832.20 2005-01-12 07:45:00.000 012 38971.30 6.03 22124.10 44834.40 2005-01-12 07:46:00.000 012 38971.60 6.20 22124.60 44834.70 2005-01-12 07:47:00.000 012 38971.70 6.29 22124.90 44834.90 2005-01-12 07:48:00.000 012 38971.80 6.33 22125.00 44835.00 2005-01-12 07:49:00.000 012 38971.60 6.34 22124.70 44834.80 2005-01-12 07:50:00.000 012 38970.80 6.35 22124.20 44833.80 2005-01-12 07:51:00.000 012 38970.40 6.36 22124.00 44833.50 2005-01-12 07:52:00.000 012 38970.00 6.39 22123.90 44832.90 2005-01-12 07:53:00.000 012 38969.60 6.45 22123.80 44832.50 2005-01-12 07:54:00.000 012 38969.40 6.49 22123.80 44832.30 2005-01-12 07:55:00.000 012 38969.10 6.48 22123.60 44832.00 2005-01-12 07:56:00.000 012 38968.60 6.44 22123.20 44831.20 2005-01-12 07:57:00.000 012 38967.50 6.36 22122.30 44830.10 2005-01-12 07:58:00.000 012 38965.80 6.36 22121.50 44828.30 2005-01-12 07:59:00.000 012 38964.20 6.36 22120.80 44826.40 2005-01-12 08:00:00.000 012 38963.30 6.32 22120.50 44825.30 2005-01-12 08:01:00.000 012 38964.10 6.31 22120.90 44826.00 2005-01-12 08:02:00.000 012 38964.70 6.28 22121.00 44827.00 2005-01-12 08:03:00.000 012 38964.30 6.22 22120.60 44826.20 2005-01-12 08:04:00.000 012 38963.50 6.22 22120.20 44825.40 2005-01-12 08:05:00.000 012 38963.40 6.25 22120.30 44825.30 2005-01-12 08:06:00.000 012 38963.30 6.25 22120.40 44825.40 2005-01-12 08:07:00.000 012 38963.30 6.23 22120.50 44825.30 2005-01-12 08:08:00.000 012 38963.40 6.18 22120.40 44825.40 2005-01-12 08:09:00.000 012 38964.00 6.16 22120.50 44826.00 2005-01-12 08:10:00.000 012 38965.10 6.17 22120.90 44827.30 2005-01-12 08:11:00.000 012 38965.60 6.15 22121.00 44827.80 2005-01-12 08:12:00.000 012 38965.90 6.15 22121.10 44827.80 2005-01-12 08:13:00.000 012 38965.90 6.16 22121.10 44827.80 2005-01-12 08:14:00.000 012 38966.70 6.22 22121.50 44829.00 2005-01-12 08:15:00.000 012 38967.40 6.28 22122.00 44829.70 2005-01-12 08:16:00.000 012 38967.50 6.30 22122.00 44829.90 2005-01-12 08:17:00.000 012 38966.00 6.29 22121.30 44828.00 2005-01-12 08:18:00.000 012 38964.00 6.23 22120.40 44826.10 2005-01-12 08:19:00.000 012 38962.60 6.16 22119.70 44824.30 2005-01-12 08:20:00.000 012 38962.20 6.12 22119.40 44823.80 2005-01-12 08:21:00.000 012 38962.00 6.04 22119.20 44823.50 2005-01-12 08:22:00.000 012 38961.80 5.98 22119.00 44823.20 2005-01-12 08:23:00.000 012 38961.90 5.98 22119.00 44823.30 2005-01-12 08:24:00.000 012 38961.90 5.97 22119.20 44823.40 2005-01-12 08:25:00.000 012 38962.20 5.97 22119.40 44823.80 2005-01-12 08:26:00.000 012 38961.90 5.94 22119.30 44823.20 2005-01-12 08:27:00.000 012 38961.60 5.89 22119.10 44823.10 2005-01-12 08:28:00.000 012 38961.10 5.86 22118.80 44822.50 2005-01-12 08:29:00.000 012 38961.00 5.86 22119.00 44822.40 2005-01-12 08:30:00.000 012 38961.40 5.84 22119.10 44823.00 2005-01-12 08:31:00.000 012 38961.90 5.82 22119.40 44823.50 2005-01-12 08:32:00.000 012 38962.10 5.81 22119.40 44823.60 2005-01-12 08:33:00.000 012 38961.80 5.80 22119.40 44823.40 2005-01-12 08:34:00.000 012 38961.90 5.79 22119.60 44823.60 2005-01-12 08:35:00.000 012 38962.10 5.73 22119.60 44823.70 2005-01-12 08:36:00.000 012 38962.10 5.67 22119.30 44823.60 2005-01-12 08:37:00.000 012 38962.30 5.60 22119.30 44823.70 2005-01-12 08:38:00.000 012 38962.80 5.54 22119.40 44824.30 2005-01-12 08:39:00.000 012 38963.70 5.49 22119.70 44825.30 2005-01-12 08:40:00.000 012 38965.30 5.51 22120.40 44826.90 2005-01-12 08:41:00.000 012 38966.10 5.50 22120.80 44827.90 2005-01-12 08:42:00.000 012 38966.10 5.47 22120.70 44827.90 2005-01-12 08:43:00.000 012 38966.20 5.43 22120.80 44827.60 2005-01-12 08:44:00.000 012 38966.80 5.40 22121.00 44828.20 2005-01-12 08:45:00.000 012 38966.90 5.40 22121.10 44828.30 2005-01-12 08:46:00.000 012 38967.40 5.37 22121.30 44829.30 2005-01-12 08:47:00.000 012 38968.40 5.37 22121.60 44830.20 2005-01-12 08:48:00.000 012 38968.90 5.41 22121.90 44830.90 2005-01-12 08:49:00.000 012 38968.30 5.42 22121.70 44830.30 2005-01-12 08:50:00.000 012 38969.00 5.45 22122.20 44831.20 2005-01-12 08:51:00.000 012 38969.00 5.46 22122.40 44831.30 2005-01-12 08:52:00.000 012 38967.90 5.45 22121.90 44829.80 2005-01-12 08:53:00.000 012 38968.00 5.43 22122.00 44830.10 2005-01-12 08:54:00.000 012 38967.90 5.41 22121.90 44830.00 2005-01-12 08:55:00.000 012 38968.10 5.38 22122.10 44830.20 2005-01-12 08:56:00.000 012 38967.40 5.30 22121.80 44829.50 2005-01-12 08:57:00.000 012 38967.20 5.21 22121.40 44829.20 2005-01-12 08:58:00.000 012 38966.90 5.19 22121.30 44828.70 2005-01-12 08:59:00.000 012 38966.30 5.20 22121.10 44828.30 2005-01-12 09:00:00.000 012 38964.80 5.20 22120.70 44826.70 2005-01-12 09:01:00.000 012 38964.20 5.19 22120.60 44826.00 2005-01-12 09:02:00.000 012 38963.90 5.16 22120.50 44825.70 2005-01-12 09:03:00.000 012 38963.20 5.15 22120.30 44825.10 2005-01-12 09:04:00.000 012 38963.10 5.14 22120.50 44825.10 2005-01-12 09:05:00.000 012 38963.00 5.11 22120.60 44825.10 2005-01-12 09:06:00.000 012 38962.70 5.08 22120.50 44824.80 2005-01-12 09:07:00.000 012 38963.10 5.07 22120.80 44825.30 2005-01-12 09:08:00.000 012 38963.60 5.08 22121.10 44825.80 2005-01-12 09:09:00.000 012 38963.10 5.10 22121.00 44825.30 2005-01-12 09:10:00.000 012 38962.70 5.09 22121.00 44825.10 2005-01-12 09:11:00.000 012 38962.70 5.08 22121.10 44824.90 2005-01-12 09:12:00.000 012 38963.00 5.09 22121.40 44825.50 2005-01-12 09:13:00.000 012 38962.60 5.08 22121.30 44825.00 2005-01-12 09:14:00.000 012 38962.20 5.04 22121.20 44824.70 2005-01-12 09:15:00.000 012 38962.00 4.99 22121.00 44824.40 2005-01-12 09:16:00.000 012 38961.90 4.97 22121.00 44824.50 2005-01-12 09:17:00.000 012 38961.40 4.96 22120.90 44823.70 2005-01-12 09:18:00.000 012 38961.00 5.01 22121.00 44823.50 2005-01-12 09:19:00.000 012 38960.30 5.07 22121.10 44823.00 2005-01-12 09:20:00.000 012 38959.50 5.09 22121.10 44822.30 2005-01-12 09:21:00.000 012 38959.70 5.07 22121.30 44822.50 2005-01-12 09:22:00.000 012 38959.80 5.09 22121.50 44822.60 2005-01-12 09:23:00.000 012 38959.70 5.13 22121.70 44822.70 2005-01-12 09:24:00.000 012 38959.60 5.18 22121.90 44822.70 2005-01-12 09:25:00.000 012 38959.50 5.21 22122.10 44822.80 2005-01-12 09:26:00.000 012 38959.60 5.20 22122.40 44823.00 2005-01-12 09:27:00.000 012 38959.90 5.18 22122.40 44823.20 2005-01-12 09:28:00.000 012 38960.20 5.17 22122.60 44823.60 2005-01-12 09:29:00.000 012 38960.50 5.17 22122.70 44823.90 2005-01-12 09:30:00.000 012 38960.70 5.18 22122.80 44824.20 2005-01-12 09:31:00.000 012 38961.00 5.21 22123.30 44824.50 2005-01-12 09:32:00.000 012 38960.90 5.21 22123.20 44824.50 2005-01-12 09:33:00.000 012 38960.30 5.17 22123.00 44823.90 2005-01-12 09:34:00.000 012 38959.10 5.16 22122.40 44822.60 2005-01-12 09:35:00.000 012 38957.80 5.15 22122.10 44821.30 2005-01-12 09:36:00.000 012 38957.50 5.12 22122.10 44820.90 2005-01-12 09:37:00.000 012 38956.40 5.08 22121.70 44819.90 2005-01-12 09:38:00.000 012 38955.60 4.97 22121.30 44819.10 2005-01-12 09:39:00.000 012 38955.60 4.89 22121.10 44819.00 2005-01-12 09:40:00.000 012 38955.60 4.83 22121.00 44818.90 2005-01-12 09:41:00.000 012 38955.20 4.80 22120.80 44818.40 2005-01-12 09:42:00.000 012 38954.60 4.84 22120.60 44817.50 2005-01-12 09:43:00.000 012 38953.90 4.91 22120.70 44817.20 2005-01-12 09:44:00.000 012 38952.70 4.97 22120.70 44816.10 2005-01-12 09:45:00.000 012 38952.10 5.04 22120.70 44815.50 2005-01-12 09:46:00.000 012 38950.60 5.08 22120.40 44814.10 2005-01-12 09:47:00.000 012 38949.60 5.07 22120.20 44813.00 2005-01-12 09:48:00.000 012 38948.30 5.05 22119.80 44811.60 2005-01-12 09:49:00.000 012 38947.70 5.04 22119.80 44811.20 2005-01-12 09:50:00.000 012 38947.20 5.04 22119.60 44810.70 2005-01-12 09:51:00.000 012 38946.90 5.04 22119.50 44810.40 2005-01-12 09:52:00.000 012 38947.20 5.04 22119.80 44810.90 2005-01-12 09:53:00.000 012 38947.70 5.04 22120.00 44811.70 2005-01-12 09:54:00.000 012 38947.10 5.06 22119.90 44810.80 2005-01-12 09:55:00.000 012 38945.70 5.03 22119.20 44809.20 2005-01-12 09:56:00.000 012 38944.50 4.98 22118.70 44808.10 2005-01-12 09:57:00.000 012 38943.60 4.96 22118.20 44807.10 2005-01-12 09:58:00.000 012 38942.80 4.99 22118.20 44806.20 2005-01-12 09:59:00.000 012 38942.40 4.99 22118.20 44805.70 2005-01-12 10:00:00.000 012 38943.10 5.02 22118.70 44806.70 2005-01-12 10:01:00.000 012 38943.60 5.11 22119.10 44807.50 2005-01-12 10:02:00.000 012 38943.90 5.17 22119.60 44807.80 2005-01-12 10:03:00.000 012 38943.90 5.20 22119.70 44808.20 2005-01-12 10:04:00.000 012 38942.10 5.20 22118.90 44805.80 2005-01-12 10:05:00.000 012 38940.70 5.15 22118.30 44804.40 2005-01-12 10:06:00.000 012 38940.10 5.10 22118.00 44803.80 2005-01-12 10:07:00.000 012 38939.60 5.09 22117.70 44803.30 2005-01-12 10:08:00.000 012 38938.50 5.13 22117.50 44801.90 2005-01-12 10:09:00.000 012 38937.70 5.14 22117.30 44801.20 2005-01-12 10:10:00.000 012 38936.80 5.17 22117.20 44800.50 2005-01-12 10:11:00.000 012 38936.70 5.21 22117.40 44800.40 2005-01-12 10:12:00.000 012 38935.30 5.22 22117.00 44799.10 2005-01-12 10:13:00.000 012 38933.70 5.18 22116.40 44797.40 2005-01-12 10:14:00.000 012 38932.40 5.15 22116.00 44796.00 2005-01-12 10:15:00.000 012 38931.50 5.13 22115.80 44795.30 2005-01-12 10:16:00.000 012 38931.20 5.12 22115.90 44794.90 2005-01-12 10:17:00.000 012 38931.40 5.11 22116.20 44795.80 2005-01-12 10:18:00.000 012 38932.00 5.11 22116.50 44796.10 2005-01-12 10:19:00.000 012 38933.10 5.14 22117.20 44797.30 2005-01-12 10:20:00.000 012 38932.40 5.14 22116.90 44796.30 2005-01-12 10:21:00.000 012 38930.00 5.06 22115.70 44793.60 2005-01-12 10:22:00.000 012 38927.50 4.93 22114.40 44791.00 2005-01-12 10:23:00.000 012 38926.30 4.73 22113.60 44789.90 2005-01-12 10:24:00.000 012 38926.40 4.73 22113.70 44790.00 2005-01-12 10:25:00.000 012 38925.60 4.73 22113.60 44788.70 2005-01-12 10:26:00.000 012 38926.90 4.77 22114.50 44790.50 2005-01-12 10:27:00.000 012 38926.90 4.82 22114.80 44790.60 2005-01-12 10:28:00.000 012 38926.50 4.78 22114.70 44790.30 2005-01-12 10:29:00.000 012 38925.60 4.77 22114.40 44789.60 2005-01-12 10:30:00.000 012 38924.20 4.77 22114.00 44787.80 2005-01-12 10:31:00.000 012 38922.30 4.80 22113.60 44785.80 2005-01-12 10:32:00.000 012 38920.10 4.80 22113.10 44783.80 2005-01-12 10:33:00.000 012 38919.50 4.92 22113.50 44783.70 2005-01-12 10:34:00.000 012 38920.20 5.05 22114.70 44784.70 2005-01-12 10:35:00.000 012 38920.80 5.19 22115.80 44786.00 2005-01-12 10:36:00.000 012 38920.20 5.35 22116.20 44785.40 2005-01-12 10:37:00.000 012 38920.30 5.51 22117.10 44786.50 2005-01-12 10:38:00.000 012 38920.40 5.67 22117.90 44786.20 2005-01-12 10:39:00.000 012 38921.50 5.78 22119.10 44788.70 2005-01-12 10:40:00.000 012 38922.10 5.88 22119.80 44789.20 2005-01-12 10:41:00.000 012 38922.70 6.02 22120.60 44789.90 2005-01-12 10:42:00.000 012 38923.60 6.15 22121.30 44791.30 2005-01-12 10:43:00.000 012 38924.00 6.24 22122.00 44791.90 2005-01-12 10:44:00.000 012 38925.30 6.31 22122.70 44793.30 2005-01-12 10:45:00.000 012 38928.10 6.42 22124.30 44796.80 2005-01-12 10:46:00.000 012 38931.00 6.53 22125.70 44799.90 2005-01-12 10:47:00.000 012 38932.60 6.64 22126.40 44801.30 2005-01-12 10:48:00.000 012 38934.40 6.74 22127.20 44803.60 2005-01-12 10:49:00.000 012 38935.10 6.82 22127.50 44804.00 2005-01-12 10:50:00.000 012 38936.20 6.89 22127.90 44805.40 2005-01-12 10:51:00.000 012 38938.30 6.95 22128.70 44807.80 2005-01-12 10:52:00.000 012 38940.10 7.05 22129.40 44809.50 2005-01-12 10:53:00.000 012 38942.00 7.17 22130.20 44811.60 2005-01-12 10:54:00.000 012 38943.40 7.25 22130.70 44813.10 2005-01-12 10:55:00.000 012 38945.40 7.28 22131.40 44815.00 2005-01-12 10:56:00.000 012 38947.20 7.29 22131.60 44816.80 2005-01-12 10:57:00.000 012 38948.40 7.27 22131.50 44817.70 2005-01-12 10:58:00.000 012 38948.90 7.24 22131.20 44818.10 2005-01-12 10:59:00.000 012 38949.70 7.18 22130.90 44818.70 2005-01-12 11:00:00.000 012 38950.40 7.09 22130.40 44818.90 2005-01-12 11:01:00.000 012 38950.90 7.02 22130.00 44819.00 2005-01-12 11:02:00.000 012 38951.90 6.94 22129.70 44820.00 2005-01-12 11:03:00.000 012 38952.20 6.84 22129.20 44819.90 2005-01-12 11:04:00.000 012 38952.90 6.77 22128.70 44820.20 2005-01-12 11:05:00.000 012 38953.40 6.67 22128.30 44820.60 2005-01-12 11:06:00.000 012 38953.90 6.61 22128.00 44820.80 2005-01-12 11:07:00.000 012 38955.40 6.61 22128.30 44822.30 2005-01-12 11:08:00.000 012 38956.20 6.59 22128.30 44823.00 2005-01-12 11:09:00.000 012 38956.60 6.58 22128.10 44823.20 2005-01-12 11:10:00.000 012 38957.10 6.57 22128.00 44823.50 2005-01-12 11:11:00.000 012 38957.30 6.55 22127.80 44823.80 2005-01-12 11:12:00.000 012 38957.30 6.49 22127.40 44823.30 2005-01-12 11:13:00.000 012 38957.20 6.39 22126.90 44823.10 2005-01-12 11:14:00.000 012 38957.70 6.31 22126.60 44823.60 2005-01-12 11:15:00.000 012 38957.70 6.21 22126.20 44822.90 2005-01-12 11:16:00.000 012 38958.00 6.11 22125.70 44823.30 2005-01-12 11:17:00.000 012 38957.80 6.03 22125.10 44822.70 2005-01-12 11:18:00.000 012 38957.70 5.97 22124.70 44822.60 2005-01-12 11:19:00.000 012 38957.60 5.92 22124.40 44822.30 2005-01-12 11:20:00.000 012 38957.00 5.91 22124.20 44821.50 2005-01-12 11:21:00.000 012 38957.10 5.87 22123.90 44821.50 2005-01-12 11:22:00.000 012 38957.20 5.85 22123.90 44821.60 2005-01-12 11:23:00.000 012 38957.70 5.86 22124.20 44822.20 2005-01-12 11:24:00.000 012 38957.60 5.88 22124.20 44822.20 2005-01-12 11:25:00.000 012 38957.10 5.89 22123.90 44821.50 2005-01-12 11:26:00.000 012 38956.90 5.89 22123.90 44821.40 2005-01-12 11:27:00.000 012 38956.60 5.86 22123.60 44821.00 2005-01-12 11:28:00.000 012 38956.20 5.84 22123.50 44820.60 2005-01-12 11:29:00.000 012 38955.20 5.75 22122.80 44819.20 2005-01-12 11:30:00.000 012 38953.90 5.65 22122.00 44817.40 2005-01-12 11:31:00.000 012 38952.40 5.59 22121.20 44815.80 2005-01-12 11:32:00.000 012 38951.80 5.55 22120.90 44815.40 2005-01-12 11:33:00.000 012 38950.70 5.50 22120.40 44813.90 2005-01-12 11:34:00.000 012 38950.70 5.46 22120.50 44813.90 2005-01-12 11:35:00.000 012 38953.80 5.38 22121.70 44817.60 2005-01-12 11:36:00.000 012 38954.30 5.39 22121.60 44817.70 2005-01-12 11:37:00.000 012 38952.60 5.47 22121.10 44816.30 2005-01-12 11:38:00.000 012 38951.10 5.51 22120.80 44814.90 2005-01-12 11:39:00.000 012 38950.00 5.54 22120.50 44813.70 2005-01-12 11:40:00.000 012 38949.20 5.57 22120.50 44812.70 2005-01-12 11:41:00.000 012 38949.20 5.62 22120.90 44813.00 2005-01-12 11:42:00.000 012 38949.40 5.66 22121.40 44813.60 2005-01-12 11:43:00.000 012 38949.30 5.70 22121.50 44813.70 2005-01-12 11:44:00.000 012 38949.10 5.67 22121.40 44813.40 2005-01-12 11:45:00.000 012 38947.90 5.60 22120.50 44811.60 2005-01-12 11:46:00.000 012 38946.80 5.50 22119.90 44810.90 2005-01-12 11:47:00.000 012 38945.70 5.43 22119.30 44809.60 2005-01-12 11:48:00.000 012 38945.30 5.40 22119.20 44808.90 2005-01-12 11:49:00.000 012 38945.70 5.42 22119.40 44809.40 2005-01-12 11:50:00.000 012 38946.30 5.44 22119.90 44810.20 2005-01-12 11:51:00.000 012 38947.20 5.47 22120.50 44811.40 2005-01-12 11:52:00.000 012 38948.30 5.50 22121.10 44812.60 2005-01-12 11:53:00.000 012 38948.80 5.52 22121.40 44813.00 2005-01-12 11:54:00.000 012 38949.20 5.52 22121.40 44813.70 2005-01-12 11:55:00.000 012 38949.80 5.51 22121.70 44814.10 2005-01-12 11:56:00.000 012 38950.30 5.49 22121.80 44814.60 2005-01-12 11:57:00.000 012 38950.70 5.49 22121.90 44814.80 2005-01-12 11:58:00.000 012 38951.90 5.48 22122.30 44816.30 2005-01-12 11:59:00.000 012 38952.80 5.46 22122.50 44817.00 2005-01-12 12:00:00.000 012 38954.20 5.50 22123.00 44818.60 2005-01-12 12:01:00.000 012 38955.00 5.55 22123.30 44819.50 2005-01-12 12:02:00.000 012 38955.20 5.58 22123.40 44819.80 2005-01-12 12:03:00.000 012 38955.40 5.58 22123.50 44820.00 2005-01-12 12:04:00.000 012 38955.20 5.58 22123.20 44819.60 2005-01-12 12:05:00.000 012 38954.60 5.58 22123.00 44819.00 2005-01-12 12:06:00.000 012 38954.10 5.57 22122.60 44818.20 2005-01-12 12:07:00.000 012 38953.20 5.55 22122.20 44817.30 2005-01-12 12:08:00.000 012 38952.60 5.51 22121.80 44816.60 2005-01-12 12:09:00.000 012 38952.10 5.45 22121.50 44815.80 2005-01-12 12:10:00.000 012 38952.00 5.41 22121.50 44816.00 2005-01-12 12:11:00.000 012 38952.20 5.40 22121.60 44816.10 2005-01-12 12:12:00.000 012 38952.90 5.41 22121.90 44816.80 2005-01-12 12:13:00.000 012 38953.50 5.42 22122.10 44817.60 2005-01-12 12:14:00.000 012 38953.90 5.41 22122.20 44818.00 2005-01-12 12:15:00.000 012 38954.30 5.40 22122.40 44818.40 2005-01-12 12:16:00.000 012 38955.40 5.40 22122.70 44819.60 2005-01-12 12:17:00.000 012 38956.50 5.44 22123.20 44820.80 2005-01-12 12:18:00.000 012 38957.60 5.45 22123.70 44822.00 2005-01-12 12:19:00.000 012 38957.80 5.46 22123.70 44822.10 2005-01-12 12:20:00.000 012 38957.10 5.46 22123.30 44821.20 2005-01-12 12:21:00.000 012 38956.10 5.44 22122.90 44820.00 2005-01-12 12:22:00.000 012 38955.80 5.41 22122.80 44819.70 2005-01-12 12:23:00.000 012 38955.90 5.37 22122.80 44819.80 2005-01-12 12:24:00.000 012 38955.40 5.33 22122.30 44819.30 2005-01-12 12:25:00.000 012 38955.10 5.27 22122.10 44818.90 2005-01-12 12:26:00.000 012 38954.40 5.23 22121.70 44818.00 2005-01-12 12:27:00.000 012 38953.80 5.17 22121.40 44817.40 2005-01-12 12:28:00.000 012 38952.70 5.14 22120.90 44816.20 2005-01-12 12:29:00.000 012 38952.10 5.08 22120.50 44815.50 2005-01-12 12:30:00.000 012 38951.30 5.02 22120.10 44814.40 2005-01-12 12:31:00.000 012 38950.60 4.97 22119.80 44813.80 2005-01-12 12:32:00.000 012 38949.50 4.95 22119.30 44812.50 2005-01-12 12:33:00.000 012 38948.60 4.93 22119.00 44811.40 2005-01-12 12:34:00.000 012 38946.90 4.87 22118.40 44809.90 2005-01-12 12:35:00.000 012 38946.00 4.83 22118.10 44809.00 2005-01-12 12:36:00.000 012 38944.70 4.79 22117.80 44807.70 2005-01-12 12:37:00.000 012 38943.60 4.74 22117.40 44806.60 2005-01-12 12:38:00.000 012 38942.40 4.68 22116.90 44805.30 2005-01-12 12:39:00.000 012 38941.20 4.67 22116.70 44803.90 2005-01-12 12:40:00.000 012 38939.40 4.66 22116.20 44802.30 2005-01-12 12:41:00.000 012 38938.30 4.63 22116.10 44801.10 2005-01-12 12:42:00.000 012 38937.30 4.60 22115.90 44800.10 2005-01-12 12:43:00.000 012 38936.50 4.57 22115.80 44799.50 2005-01-12 12:44:00.000 012 38935.90 4.52 22115.70 44798.90 2005-01-12 12:45:00.000 012 38935.50 4.49 22115.70 44798.60 2005-01-12 12:46:00.000 012 38935.30 4.50 22115.80 44798.40 2005-01-12 12:47:00.000 012 38935.00 4.52 22116.00 44798.20 2005-01-12 12:48:00.000 012 38934.70 4.51 22116.00 44798.00 2005-01-12 12:49:00.000 012 38934.30 4.49 22116.10 44797.90 2005-01-12 12:50:00.000 012 38934.40 4.49 22116.30 44798.00 2005-01-12 12:51:00.000 012 38934.30 4.49 22116.50 44797.90 2005-01-12 12:52:00.000 012 38934.30 4.48 22116.60 44797.90 2005-01-12 12:53:00.000 012 38934.30 4.46 22116.80 44798.00 2005-01-12 12:54:00.000 012 38934.30 4.47 22117.00 44798.20 2005-01-12 12:55:00.000 012 38934.30 4.44 22117.10 44798.30 2005-01-12 12:56:00.000 012 38934.00 4.41 22117.10 44797.90 2005-01-12 12:57:00.000 012 38933.40 4.42 22116.90 44797.30 2005-01-12 12:58:00.000 012 38932.50 4.42 22116.80 44796.50 2005-01-12 12:59:00.000 012 38931.70 4.42 22116.70 44795.70 2005-01-12 13:00:00.000 012 38931.60 4.47 22117.00 44795.70 2005-01-12 13:01:00.000 012 38931.40 4.52 22117.30 44795.60 2005-01-12 13:02:00.000 012 38931.60 4.59 22117.80 44796.30 2005-01-12 13:03:00.000 012 38931.10 4.64 22117.90 44795.90 2005-01-12 13:04:00.000 012 38931.20 4.67 22118.30 44796.20 2005-01-12 13:05:00.000 012 38930.90 4.68 22118.60 44796.00 2005-01-12 13:06:00.000 012 38930.70 4.67 22118.70 44795.70 2005-01-12 13:07:00.000 012 38931.30 4.64 22118.90 44796.40 2005-01-12 13:08:00.000 012 38931.60 4.67 22119.10 44796.70 2005-01-12 13:09:00.000 012 38931.60 4.76 22119.40 44797.10 2005-01-12 13:10:00.000 012 38931.30 4.81 22119.50 44796.90 2005-01-12 13:11:00.000 012 38931.30 4.86 22119.80 44796.90 2005-01-12 13:12:00.000 012 38931.40 4.91 22120.10 44796.90 2005-01-12 13:13:00.000 012 38931.20 4.95 22120.30 44797.10 2005-01-12 13:14:00.000 012 38931.10 5.01 22120.40 44797.00 2005-01-12 13:15:00.000 012 38930.80 5.07 22120.50 44796.70 2005-01-12 13:16:00.000 012 38930.60 5.14 22120.80 44796.60 2005-01-12 13:17:00.000 012 38930.30 5.20 22121.00 44796.60 2005-01-12 13:18:00.000 012 38930.80 5.29 22121.50 44797.40 2005-01-12 13:19:00.000 012 38931.60 5.43 22122.40 44798.50 2005-01-12 13:20:00.000 012 38932.60 5.65 22123.50 44799.80 2005-01-12 13:21:00.000 012 38934.20 5.87 22124.80 44802.30 2005-01-12 13:22:00.000 012 38935.90 6.06 22126.10 44804.10 2005-01-12 13:23:00.000 012 38937.80 6.28 22127.70 44806.40 2005-01-12 13:24:00.000 012 38940.40 6.50 22129.40 44809.60 2005-01-12 13:25:00.000 012 38943.30 6.64 22130.90 44812.90 2005-01-12 13:26:00.000 012 38946.80 6.76 22132.40 44816.70 2005-01-12 13:27:00.000 012 38950.70 6.95 22134.20 44821.10 2005-01-12 13:28:00.000 012 38955.10 7.14 22136.20 44825.80 2005-01-12 13:29:00.000 012 38959.60 7.31 22138.10 44830.90 2005-01-12 13:30:00.000 012 38963.20 7.45 22139.30 44834.50 2005-01-12 13:31:00.000 012 38966.10 7.50 22139.90 44837.10 2005-01-12 13:32:00.000 012 38968.80 7.56 22140.30 44839.50 2005-01-12 13:33:00.000 012 38971.60 7.59 22141.00 44842.70 2005-01-12 13:34:00.000 012 38974.00 7.54 22140.70 44844.40 2005-01-12 13:35:00.000 012 38975.80 7.51 22140.60 44846.10 2005-01-12 13:36:00.000 012 38977.70 7.46 22140.30 44847.50 2005-01-12 13:37:00.000 012 38979.60 7.40 22140.10 44849.10 2005-01-12 13:38:00.000 012 38980.90 7.29 22139.50 44850.00 2005-01-12 13:39:00.000 012 38982.10 7.20 22139.00 44850.80 2005-01-12 13:40:00.000 012 38983.20 7.16 22138.60 44851.30 2005-01-12 13:41:00.000 012 38984.40 7.10 22138.30 44852.30 2005-01-12 13:42:00.000 012 38985.20 7.06 22137.90 44852.80 2005-01-12 13:43:00.000 012 38986.00 7.03 22137.40 44853.30 2005-01-12 13:44:00.000 012 38986.60 7.01 22137.00 44853.60 2005-01-12 13:45:00.000 012 38986.90 6.99 22136.60 44853.40 2005-01-12 13:46:00.000 012 38987.30 6.99 22136.40 44853.80 2005-01-12 13:47:00.000 012 38987.30 6.98 22136.00 44853.60 2005-01-12 13:48:00.000 012 38987.40 6.96 22135.60 44853.50 2005-01-12 13:49:00.000 012 38987.70 6.90 22135.10 44853.60 2005-01-12 13:50:00.000 012 38987.40 6.84 22134.30 44853.00 2005-01-12 13:51:00.000 012 38987.00 6.73 22133.60 44852.30 2005-01-12 13:52:00.000 012 38986.10 6.60 22132.40 44850.90 2005-01-12 13:53:00.000 012 38985.10 6.52 22131.50 44849.60 2005-01-12 13:54:00.000 012 38985.20 6.49 22131.30 44849.50 2005-01-12 13:55:00.000 012 38984.40 6.39 22130.40 44848.30 2005-01-12 13:56:00.000 012 38983.50 6.29 22129.60 44847.10 2005-01-12 13:57:00.000 012 38982.80 6.24 22129.00 44846.30 2005-01-12 13:58:00.000 012 38981.30 6.18 22128.00 44844.50 2005-01-12 13:59:00.000 012 38980.50 6.09 22127.50 44843.50 2005-01-12 14:00:00.000 012 38979.70 6.01 22126.80 44842.60 2005-01-12 14:01:00.000 012 38978.30 5.98 22126.10 44841.10 2005-01-12 14:02:00.000 012 38976.60 5.95 22125.30 44839.10 2005-01-12 14:03:00.000 012 38976.00 5.87 22125.10 44838.60 2005-01-12 14:04:00.000 012 38975.50 5.81 22124.70 44837.80 2005-01-12 14:05:00.000 012 38974.30 5.81 22124.30 44836.50 2005-01-12 14:06:00.000 012 38973.10 5.83 22124.00 44835.40 2005-01-12 14:07:00.000 012 38972.20 5.84 22123.80 44834.50 2005-01-12 14:08:00.000 012 38970.90 5.87 22123.60 44833.10 2005-01-12 14:09:00.000 012 38970.40 5.90 22123.70 44832.70 2005-01-12 14:10:00.000 012 38969.60 5.87 22123.50 44832.00 2005-01-12 14:11:00.000 012 38971.40 5.81 22124.50 44834.10 2005-01-12 14:12:00.000 012 38973.60 5.79 22125.20 44836.50 2005-01-12 14:13:00.000 012 38974.80 5.87 22125.80 44837.80 2005-01-12 14:14:00.000 012 38974.40 5.96 22125.90 44837.60 2005-01-12 14:15:00.000 012 38972.40 6.04 22125.30 44835.30 2005-01-12 14:16:00.000 012 38969.30 5.99 22124.10 44832.00 2005-01-12 14:17:00.000 012 38967.70 5.87 22123.40 44830.20 2005-01-12 14:18:00.000 012 38967.60 5.79 22123.20 44830.30 2005-01-12 14:19:00.000 012 38966.10 5.71 22122.50 44828.40 2005-01-12 14:20:00.000 012 38965.60 5.63 22122.10 44827.90 2005-01-12 14:21:00.000 012 38965.50 5.59 22122.10 44827.70 2005-01-12 14:22:00.000 012 38965.70 5.60 22122.40 44828.10 2005-01-12 14:23:00.000 012 38965.40 5.59 22122.30 44827.60 2005-01-12 14:24:00.000 012 38964.10 5.58 22121.90 44826.20 2005-01-12 14:25:00.000 012 38963.90 5.51 22121.70 44826.20 2005-01-12 14:26:00.000 012 38964.20 5.49 22121.80 44826.60 2005-01-12 14:27:00.000 012 38963.30 5.48 22121.60 44825.70 2005-01-12 14:28:00.000 012 38962.70 5.44 22121.30 44825.00 2005-01-12 14:29:00.000 012 38962.50 5.43 22121.30 44824.80 2005-01-12 14:30:00.000 012 38962.30 5.47 22121.60 44824.70 2005-01-12 14:31:00.000 012 38961.60 5.53 22121.60 44824.20 2005-01-12 14:32:00.000 012 38960.90 5.53 22121.50 44823.50 2005-01-12 14:33:00.000 012 38960.30 5.55 22121.40 44822.80 2005-01-12 14:34:00.000 012 38958.10 5.54 22120.60 44820.50 2005-01-12 14:35:00.000 012 38957.50 5.53 22120.70 44820.00 2005-01-12 14:36:00.000 012 38959.80 5.58 22122.10 44822.90 2005-01-12 14:37:00.000 012 38959.90 5.62 22122.20 44823.10 2005-01-12 14:38:00.000 012 38958.40 5.61 22121.60 44821.50 2005-01-12 14:39:00.000 012 38956.30 5.59 22120.90 44819.20 2005-01-12 14:40:00.000 012 38955.10 5.55 22120.50 44818.00 2005-01-12 14:41:00.000 012 38954.80 5.53 22120.50 44817.80 2005-01-12 14:42:00.000 012 38953.90 5.52 22120.30 44816.80 2005-01-12 14:43:00.000 012 38952.90 5.45 22119.90 44815.60 2005-01-12 14:44:00.000 012 38953.10 5.37 22119.90 44816.10 2005-01-12 14:45:00.000 012 38953.60 5.34 22120.10 44816.60 2005-01-12 14:46:00.000 012 38953.30 5.32 22120.00 44816.20 2005-01-12 14:47:00.000 012 38952.90 5.31 22120.00 44815.90 2005-01-12 14:48:00.000 012 38951.40 5.26 22119.30 44814.20 2005-01-12 14:49:00.000 012 38950.20 5.20 22118.80 44812.90 2005-01-12 14:50:00.000 012 38949.10 5.15 22118.40 44811.70 2005-01-12 14:51:00.000 012 38948.10 5.08 22118.00 44810.70 2005-01-12 14:52:00.000 012 38946.70 5.07 22117.60 44809.10 2005-01-12 14:53:00.000 012 38945.50 5.06 22117.40 44808.10 2005-01-12 14:54:00.000 012 38944.70 5.10 22117.40 44807.40 2005-01-12 14:55:00.000 012 38944.40 5.09 22117.70 44807.40 2005-01-12 14:56:00.000 012 38944.50 5.15 22118.10 44807.80 2005-01-12 14:57:00.000 012 38943.60 5.19 22118.10 44806.90 2005-01-12 14:58:00.000 012 38942.40 5.20 22117.90 44805.50 2005-01-12 14:59:00.000 012 38941.70 5.16 22117.70 44804.90 2005-01-12 15:00:00.000 012 38941.30 5.16 22117.80 44804.60 2005-01-12 15:01:00.000 012 38940.90 5.17 22117.90 44804.30 2005-01-12 15:02:00.000 012 38940.50 5.17 22117.90 44804.10 2005-01-12 15:03:00.000 012 38940.30 5.15 22117.80 44803.90 2005-01-12 15:04:00.000 012 38940.40 5.12 22118.00 44804.00 2005-01-12 15:05:00.000 012 38940.80 5.11 22118.20 44804.50 2005-01-12 15:06:00.000 012 38941.20 5.10 22118.30 44804.80 2005-01-12 15:07:00.000 012 38941.50 5.08 22118.40 44805.00 2005-01-12 15:08:00.000 012 38942.10 5.08 22118.80 44805.70 2005-01-12 15:09:00.000 012 38943.00 5.11 22119.30 44806.80 2005-01-12 15:10:00.000 012 38944.50 5.16 22120.10 44808.90 2005-01-12 15:11:00.000 012 38946.00 5.18 22120.70 44810.40 2005-01-12 15:12:00.000 012 38947.50 5.19 22121.20 44811.60 2005-01-12 15:13:00.000 012 38948.90 5.21 22121.80 44813.00 2005-01-12 15:14:00.000 012 38951.00 5.27 22122.80 44815.70 2005-01-12 15:15:00.000 012 38953.00 5.31 22123.70 44818.30 2005-01-12 15:16:00.000 012 38954.80 5.33 22124.20 44818.80 2005-01-12 15:17:00.000 012 38956.70 5.33 22124.80 44821.30 2005-01-12 15:18:00.000 012 38959.70 5.37 22126.00 44825.00 2005-01-12 15:19:00.000 012 38963.30 5.40 22127.30 44828.60 2005-01-12 15:20:00.000 012 38964.50 5.40 22127.30 44829.50 2005-01-12 15:21:00.000 012 38964.80 5.40 22127.00 44829.80 2005-01-12 15:22:00.000 012 38965.30 5.40 22127.00 44830.00 2005-01-12 15:23:00.000 012 38965.70 5.33 22126.70 44830.30 2005-01-12 15:24:00.000 012 38967.20 5.25 22126.80 44832.00 2005-01-12 15:25:00.000 012 38968.00 5.22 22126.70 44832.50 2005-01-12 15:26:00.000 012 38968.70 5.19 22126.60 44832.80 2005-01-12 15:27:00.000 012 38969.50 5.15 22126.50 44833.10 2005-01-12 15:28:00.000 012 38968.90 5.08 22125.80 44832.60 2005-01-12 15:29:00.000 012 38968.90 5.04 22125.40 44832.40 2005-01-12 15:30:00.000 012 38968.70 5.00 22125.10 44832.10 2005-01-12 15:31:00.000 012 38968.30 4.96 22124.70 44831.60 2005-01-12 15:32:00.000 012 38967.90 4.92 22124.30 44831.00 2005-01-12 15:33:00.000 012 38967.40 4.89 22123.90 44830.30 2005-01-12 15:34:00.000 012 38966.80 4.87 22123.60 44829.10 2005-01-12 15:35:00.000 012 38967.00 4.81 22123.60 44830.20 2005-01-12 15:36:00.000 012 38968.40 4.77 22124.30 44831.30 2005-01-12 15:37:00.000 012 38970.10 4.75 22124.70 44834.10 2005-01-12 15:38:00.000 012 38972.30 4.71 22125.40 44835.40 2005-01-12 15:39:00.000 012 38974.20 4.72 22125.80 44837.20 2005-01-12 15:40:00.000 012 38975.90 4.72 22126.40 44839.40 2005-01-12 15:41:00.000 012 38976.80 4.70 22126.40 44839.60 2005-01-12 15:42:00.000 012 38977.60 4.70 22126.60 44840.50 2005-01-12 15:43:00.000 012 38979.10 4.72 22127.00 44842.20 2005-01-12 15:44:00.000 012 38980.80 4.75 22127.60 44844.00 2005-01-12 15:45:00.000 012 38981.60 4.77 22127.70 44844.80 2005-01-12 15:46:00.000 012 38981.80 4.71 22127.30 44844.80 2005-01-12 15:47:00.000 012 38981.90 4.69 22127.00 44844.60 2005-01-12 15:48:00.000 012 38982.00 4.71 22127.00 44844.70 2005-01-12 15:49:00.000 012 38981.70 4.73 22126.70 44844.20 2005-01-12 15:50:00.000 012 38981.20 4.75 22126.70 44843.90 2005-01-12 15:51:00.000 012 38981.10 4.79 22126.60 44843.70 2005-01-12 15:52:00.000 012 38982.20 4.83 22127.10 44844.90 2005-01-12 15:53:00.000 012 38982.40 4.87 22127.10 44845.30 2005-01-12 15:54:00.000 012 38981.70 4.89 22126.80 44844.40 2005-01-12 15:55:00.000 012 38981.20 4.90 22126.60 44843.90 2005-01-12 15:56:00.000 012 38980.90 4.93 22126.50 44843.50 2005-01-12 15:57:00.000 012 38980.30 4.95 22126.40 44842.80 2005-01-12 15:58:00.000 012 38980.50 5.00 22126.60 44843.20 2005-01-12 15:59:00.000 012 38979.90 5.05 22126.60 44842.50 2005-01-12 16:00:00.000 012 38979.20 5.08 22126.50 44841.90 2005-01-12 16:01:00.000 012 38978.70 5.10 22126.40 44841.50 2005-01-12 16:02:00.000 012 38978.30 5.12 22126.30 44841.10 2005-01-12 16:03:00.000 012 38977.70 5.15 22126.20 44840.60 2005-01-12 16:04:00.000 012 38977.10 5.18 22126.00 44840.00 2005-01-12 16:05:00.000 012 38976.20 5.21 22125.80 44839.10 2005-01-12 16:06:00.000 012 38975.50 5.23 22125.80 44838.40 2005-01-12 16:07:00.000 012 38974.90 5.26 22125.60 44837.80 2005-01-12 16:08:00.000 012 38974.40 5.27 22125.60 44837.30 2005-01-12 16:09:00.000 012 38974.20 5.30 22125.70 44837.20 2005-01-12 16:10:00.000 012 38973.80 5.32 22125.70 44836.70 2005-01-12 16:11:00.000 012 38973.30 5.35 22125.60 44836.40 2005-01-12 16:12:00.000 012 38972.50 5.36 22125.30 44835.50 2005-01-12 16:13:00.000 012 38971.30 5.34 22124.90 44834.20 2005-01-12 16:14:00.000 012 38970.50 5.32 22124.70 44833.40 2005-01-12 16:15:00.000 012 38969.80 5.31 22124.40 44832.50 2005-01-12 16:16:00.000 012 38968.80 5.31 22124.00 44831.60 2005-01-12 16:17:00.000 012 38967.80 5.32 22123.90 44830.60 2005-01-12 16:18:00.000 012 38967.10 5.35 22123.90 44830.10 2005-01-12 16:19:00.000 012 38966.30 5.38 22123.70 44829.40 2005-01-12 16:20:00.000 012 38965.70 5.36 22123.60 44828.60 2005-01-12 16:21:00.000 012 38965.70 5.38 22123.70 44828.80 2005-01-12 16:22:00.000 012 38965.70 5.45 22123.90 44829.00 2005-01-12 16:23:00.000 012 38964.90 5.48 22123.80 44828.30 2005-01-12 16:24:00.000 012 38963.80 5.48 22123.40 44826.80 2005-01-12 16:25:00.000 012 38963.20 5.50 22123.40 44826.50 2005-01-12 16:26:00.000 012 38962.70 5.49 22123.30 44825.90 2005-01-12 16:27:00.000 012 38961.90 5.41 22123.00 44825.10 2005-01-12 16:28:00.000 012 38961.50 5.40 22122.70 44824.70 2005-01-12 16:29:00.000 012 38961.40 5.46 22123.10 44824.80 2005-01-12 16:30:00.000 012 38961.50 5.51 22123.30 44824.90 2005-01-12 16:31:00.000 012 38961.50 5.57 22123.60 44825.10 2005-01-12 16:32:00.000 012 38961.70 5.64 22123.90 44825.50 2005-01-12 16:33:00.000 012 38961.80 5.72 22124.30 44825.90 2005-01-12 16:34:00.000 012 38961.70 5.74 22124.40 44825.90 2005-01-12 16:35:00.000 012 38961.40 5.72 22124.30 44825.30 2005-01-12 16:36:00.000 012 38961.30 5.69 22124.00 44825.20 2005-01-12 16:37:00.000 012 38961.10 5.70 22124.00 44825.00 2005-01-12 16:38:00.000 012 38960.90 5.72 22124.00 44824.70 2005-01-12 16:39:00.000 012 38960.70 5.73 22124.00 44824.60 2005-01-12 16:40:00.000 012 38960.50 5.72 22124.00 44824.40 2005-01-12 16:41:00.000 012 38960.80 5.72 22124.10 44824.60 2005-01-12 16:42:00.000 012 38960.60 5.70 22123.80 44824.50 2005-01-12 16:43:00.000 012 38960.30 5.67 22123.60 44824.10 2005-01-12 16:44:00.000 012 38960.10 5.65 22123.50 44823.90 2005-01-12 16:45:00.000 012 38960.30 5.64 22123.60 44823.90 2005-01-12 16:46:00.000 012 38960.50 5.66 22123.60 44824.20 2005-01-12 16:47:00.000 012 38960.70 5.71 22123.90 44824.60 2005-01-12 16:48:00.000 012 38960.90 5.71 22124.10 44824.80 2005-01-12 16:49:00.000 012 38961.30 5.75 22124.40 44825.40 2005-01-12 16:50:00.000 012 38961.60 5.80 22124.70 44825.60 2005-01-12 16:51:00.000 012 38962.60 5.83 22125.20 44826.90 2005-01-12 16:52:00.000 012 38963.20 5.90 22125.60 44827.40 2005-01-12 16:53:00.000 012 38963.00 5.97 22125.70 44827.50 2005-01-12 16:54:00.000 012 38962.30 5.97 22125.50 44826.70 2005-01-12 16:55:00.000 012 38962.20 5.98 22125.40 44826.50 2005-01-12 16:56:00.000 012 38962.30 6.00 22125.30 44826.60 2005-01-12 16:57:00.000 012 38962.00 6.00 22125.30 44826.20 2005-01-12 16:58:00.000 012 38961.90 5.97 22125.20 44826.30 2005-01-12 16:59:00.000 012 38961.80 5.94 22125.00 44826.10 2005-01-12 17:00:00.000 012 38961.50 5.89 22124.70 44825.70 2005-01-12 17:01:00.000 012 38961.30 5.84 22124.30 44825.30 2005-01-12 17:02:00.000 012 38960.90 5.80 22124.10 44824.90 2005-01-12 17:03:00.000 012 38961.00 5.79 22124.00 44824.90 2005-01-12 17:04:00.000 012 38960.90 5.78 22124.00 44824.80 2005-01-12 17:05:00.000 012 38960.70 5.77 22123.80 44824.50 2005-01-12 17:06:00.000 012 38960.30 5.75 22123.50 44824.10 2005-01-12 17:07:00.000 012 38960.10 5.76 22123.50 44823.80 2005-01-12 17:08:00.000 012 38960.30 5.78 22123.60 44824.00 2005-01-12 17:09:00.000 012 38960.60 5.77 22123.80 44824.30 2005-01-12 17:10:00.000 012 38960.90 5.76 22123.80 44824.80 2005-01-12 17:11:00.000 012 38960.80 5.76 22123.70 44824.30 2005-01-12 17:12:00.000 012 38960.40 5.75 22123.50 44824.10 2005-01-12 17:13:00.000 012 38960.10 5.72 22123.30 44823.60 2005-01-12 17:14:00.000 012 38960.20 5.68 22123.30 44823.70 2005-01-12 17:15:00.000 012 38960.50 5.68 22123.50 44824.00 2005-01-12 17:16:00.000 012 38960.50 5.66 22123.40 44824.20 2005-01-12 17:17:00.000 012 38960.50 5.64 22123.20 44823.80 2005-01-12 17:18:00.000 012 38960.60 5.61 22123.10 44823.90 2005-01-12 17:19:00.000 012 38961.40 5.63 22123.50 44825.00 2005-01-12 17:20:00.000 012 38962.30 5.66 22123.80 44825.90 2005-01-12 17:21:00.000 012 38963.00 5.69 22124.30 44826.70 2005-01-12 17:22:00.000 012 38963.80 5.71 22124.70 44827.50 2005-01-12 17:23:00.000 012 38963.90 5.72 22124.70 44827.80 2005-01-12 17:24:00.000 012 38964.10 5.73 22124.60 44827.80 2005-01-12 17:25:00.000 012 38964.50 5.71 22124.70 44828.10 2005-01-12 17:26:00.000 012 38964.60 5.69 22124.70 44828.40 2005-01-12 17:27:00.000 012 38964.60 5.67 22124.60 44828.40 2005-01-12 17:28:00.000 012 38964.20 5.66 22124.10 44827.60 2005-01-12 17:29:00.000 012 38963.80 5.62 22123.90 44827.30 2005-01-12 17:30:00.000 012 38963.40 5.62 22123.80 44826.80 2005-01-12 17:31:00.000 012 38963.30 5.61 22123.80 44826.70 2005-01-12 17:32:00.000 012 38963.00 5.62 22123.70 44826.50 2005-01-12 17:33:00.000 012 38962.90 5.64 22123.70 44826.40 2005-01-12 17:34:00.000 012 38963.00 5.68 22123.90 44826.70 2005-01-12 17:35:00.000 012 38962.60 5.72 22123.90 44826.20 2005-01-12 17:36:00.000 012 38962.30 5.72 22123.80 44825.90 2005-01-12 17:37:00.000 012 38962.00 5.73 22123.70 44825.30 2005-01-12 17:38:00.000 012 38961.90 5.74 22123.70 44825.50 2005-01-12 17:39:00.000 012 38961.90 5.74 22123.70 44825.60 2005-01-12 17:40:00.000 012 38962.20 5.75 22123.90 44825.60 2005-01-12 17:41:00.000 012 38962.80 5.79 22124.30 44826.60 2005-01-12 17:42:00.000 012 38963.20 5.81 22124.50 44827.20 2005-01-12 17:43:00.000 012 38963.50 5.81 22124.50 44827.50 2005-01-12 17:44:00.000 012 38963.60 5.80 22124.70 44827.40 2005-01-12 17:45:00.000 012 38964.30 5.80 22124.90 44828.30 2005-01-12 17:46:00.000 012 38965.30 5.82 22125.20 44829.20 2005-01-12 17:47:00.000 012 38966.10 5.80 22125.50 44830.10 2005-01-12 17:48:00.000 012 38966.00 5.81 22125.50 44829.80 2005-01-12 17:49:00.000 012 38965.70 5.78 22125.10 44829.50 2005-01-12 17:50:00.000 012 38965.60 5.75 22124.90 44829.30 2005-01-12 17:51:00.000 012 38965.80 5.75 22124.90 44829.40 2005-01-12 17:52:00.000 012 38966.00 5.76 22125.00 44829.50 2005-01-12 17:53:00.000 012 38966.10 5.78 22125.20 44829.90 2005-01-12 17:54:00.000 012 38966.30 5.82 22125.30 44830.00 2005-01-12 17:55:00.000 012 38966.00 5.83 22125.30 44829.90 2005-01-12 17:56:00.000 012 38966.00 5.87 22125.40 44829.80 2005-01-12 17:57:00.000 012 38966.10 5.92 22125.60 44830.10 2005-01-12 17:58:00.000 012 38966.20 5.99 22125.90 44830.30 2005-01-12 17:59:00.000 012 38965.90 6.04 22125.90 44829.80 2005-01-12 18:00:00.000 012 38965.80 6.12 22126.20 44830.00 2005-01-12 18:01:00.000 012 38965.60 6.17 22126.30 44830.00 2005-01-12 18:02:00.000 012 38965.60 6.25 22126.50 44830.20 2005-01-12 18:03:00.000 012 38965.10 6.31 22126.50 44829.80 2005-01-12 18:04:00.000 012 38964.60 6.32 22126.40 44829.20 2005-01-12 18:05:00.000 012 38964.70 6.33 22126.50 44829.40 2005-01-12 18:06:00.000 012 38964.70 6.38 22126.60 44829.30 2005-01-12 18:07:00.000 012 38965.00 6.39 22126.80 44829.80 2005-01-12 18:08:00.000 012 38965.40 6.41 22127.00 44830.30 2005-01-12 18:09:00.000 012 38966.00 6.38 22127.00 44830.60 2005-01-12 18:10:00.000 012 38966.40 6.36 22126.90 44831.00 2005-01-12 18:11:00.000 012 38966.40 6.30 22126.60 44830.70 2005-01-12 18:12:00.000 012 38966.60 6.30 22126.50 44830.90 2005-01-12 18:13:00.000 012 38966.60 6.27 22126.20 44830.90 2005-01-12 18:14:00.000 012 38966.90 6.23 22126.10 44831.00 2005-01-12 18:15:00.000 012 38967.30 6.16 22125.80 44831.30 2005-01-12 18:16:00.000 012 38967.90 6.12 22125.80 44831.90 2005-01-12 18:17:00.000 012 38968.40 6.03 22125.50 44832.20 2005-01-12 18:18:00.000 012 38969.40 5.94 22125.50 44833.10 2005-01-12 18:19:00.000 012 38970.90 5.93 22126.00 44834.50 2005-01-12 18:20:00.000 012 38972.20 5.91 22126.20 44836.00 2005-01-12 18:21:00.000 012 38974.30 5.92 22127.00 44838.00 2005-01-12 18:22:00.000 012 38976.20 5.93 22127.70 44840.10 2005-01-12 18:23:00.000 012 38977.90 5.91 22128.00 44841.60 2005-01-12 18:24:00.000 012 38980.10 5.93 22128.80 44844.00 2005-01-12 18:25:00.000 012 38982.00 5.96 22129.50 44845.90 2005-01-12 18:26:00.000 012 38983.60 5.96 22129.70 44847.30 2005-01-12 18:27:00.000 012 38985.30 5.98 22130.20 44849.00 2005-01-12 18:28:00.000 012 38987.00 5.98 22130.40 44850.80 2005-01-12 18:29:00.000 012 38988.50 5.95 22130.70 44852.20 2005-01-12 18:30:00.000 012 38989.70 5.94 22130.90 44853.30 2005-01-12 18:31:00.000 012 38990.40 5.91 22130.70 44853.90 2005-01-12 18:32:00.000 012 38991.00 5.87 22130.60 44854.30 2005-01-12 18:33:00.000 012 38991.20 5.85 22130.30 44854.30 2005-01-12 18:34:00.000 012 38991.20 5.84 22130.10 44854.20 2005-01-12 18:35:00.000 012 38991.80 5.90 22130.20 44854.70 2005-01-12 18:36:00.000 012 38992.10 5.95 22130.50 44855.30 2005-01-12 18:37:00.000 012 38992.30 6.00 22130.60 44855.50 2005-01-12 18:38:00.000 012 38992.50 6.02 22130.50 44855.40 2005-01-12 18:39:00.000 012 38993.00 6.05 22130.70 44856.10 2005-01-12 18:40:00.000 012 38994.30 6.12 22131.30 44857.50 2005-01-12 18:41:00.000 012 38995.20 6.20 22131.80 44858.60 2005-01-12 18:42:00.000 012 38995.80 6.26 22132.00 44859.20 2005-01-12 18:43:00.000 012 38996.20 6.31 22132.00 44859.60 2005-01-12 18:44:00.000 012 38996.10 6.34 22131.90 44859.40 2005-01-12 18:45:00.000 012 38995.30 6.34 22131.30 44858.30 2005-01-12 18:46:00.000 012 38994.10 6.31 22130.50 44856.90 2005-01-12 18:47:00.000 012 38992.80 6.27 22129.70 44855.30 2005-01-12 18:48:00.000 012 38991.50 6.22 22129.00 44853.90 2005-01-12 18:49:00.000 012 38990.60 6.17 22128.50 44852.70 2005-01-12 18:50:00.000 012 38989.10 6.10 22127.60 44851.10 2005-01-12 18:51:00.000 012 38987.70 6.05 22126.70 44849.30 2005-01-12 18:52:00.000 012 38986.70 6.03 22126.20 44848.10 2005-01-12 18:53:00.000 012 38985.40 5.99 22125.80 44846.90 2005-01-12 18:54:00.000 012 38983.90 5.92 22125.00 44844.80 2005-01-12 18:55:00.000 012 38981.90 5.87 22124.10 44842.90 2005-01-12 18:56:00.000 012 38980.90 5.84 22123.80 44841.90 2005-01-12 18:57:00.000 012 38980.00 5.81 22123.50 44841.00 2005-01-12 18:58:00.000 012 38979.20 5.77 22123.20 44840.30 2005-01-12 18:59:00.000 012 38978.70 5.70 22122.90 44839.70 2005-01-12 19:00:00.000 012 38979.40 5.65 22123.20 44840.50 2005-01-12 19:01:00.000 012 38980.40 5.61 22123.50 44841.60 2005-01-12 19:02:00.000 012 38981.00 5.56 22123.60 44842.00 2005-01-12 19:03:00.000 012 38981.30 5.54 22123.50 44842.30 2005-01-12 19:04:00.000 012 38981.30 5.55 22123.50 44842.10 2005-01-12 19:05:00.000 012 38981.30 5.59 22123.70 44842.40 2005-01-12 19:06:00.000 012 38981.50 5.61 22123.90 44842.60 2005-01-12 19:07:00.000 012 38981.50 5.61 22124.00 44842.60 2005-01-12 19:08:00.000 012 38981.60 5.61 22124.10 44842.70 2005-01-12 19:09:00.000 012 38981.30 5.63 22124.10 44842.40 2005-01-12 19:10:00.000 012 38980.70 5.67 22123.90 44842.00 2005-01-12 19:11:00.000 012 38979.90 5.73 22123.80 44841.20 2005-01-12 19:12:00.000 012 38979.20 5.77 22123.90 44840.70 2005-01-12 19:13:00.000 012 38978.80 5.82 22124.00 44840.40 2005-01-12 19:14:00.000 012 38978.40 5.88 22124.20 44840.20 2005-01-12 19:15:00.000 012 38978.10 5.92 22124.20 44839.80 2005-01-12 19:16:00.000 012 38977.60 5.97 22124.30 44839.20 2005-01-12 19:17:00.000 012 38977.20 6.03 22124.40 44839.10 2005-01-12 19:18:00.000 012 38976.60 6.06 22124.40 44838.50 2005-01-12 19:19:00.000 012 38975.90 6.07 22124.20 44837.70 2005-01-12 19:20:00.000 012 38975.00 6.04 22123.80 44836.80 2005-01-12 19:21:00.000 012 38974.20 6.06 22123.50 44836.10 2005-01-12 19:22:00.000 012 38973.00 6.06 22123.30 44834.90 2005-01-12 19:23:00.000 012 38972.10 6.08 22123.10 44833.90 2005-01-12 19:24:00.000 012 38970.90 6.12 22122.80 44833.00 2005-01-12 19:25:00.000 012 38969.90 6.14 22122.50 44831.80 2005-01-12 19:26:00.000 012 38969.30 6.17 22122.40 44831.00 2005-01-12 19:27:00.000 012 38969.00 6.20 22122.50 44831.10 2005-01-12 19:28:00.000 012 38968.80 6.23 22122.80 44831.20 2005-01-12 19:29:00.000 012 38968.40 6.27 22122.80 44830.60 2005-01-12 19:30:00.000 012 38968.20 6.31 22123.00 44830.50 2005-01-12 19:31:00.000 012 38968.30 6.36 22123.20 44830.70 2005-01-12 19:32:00.000 012 38968.00 6.43 22123.50 44830.60 2005-01-12 19:33:00.000 012 38967.60 6.50 22123.50 44830.30 2005-01-12 19:34:00.000 012 38967.30 6.56 22123.70 44830.00 2005-01-12 19:35:00.000 012 38967.30 6.64 22124.00 44830.20 2005-01-12 19:36:00.000 012 38967.30 6.67 22124.10 44830.30 2005-01-12 19:37:00.000 012 38966.60 6.64 22123.80 44829.60 2005-01-12 19:38:00.000 012 38965.30 6.60 22123.10 44828.20 2005-01-12 19:39:00.000 012 38964.00 6.58 22122.50 44826.40 2005-01-12 19:40:00.000 012 38962.50 6.57 22121.90 44825.20 2005-01-12 19:41:00.000 012 38961.10 6.54 22121.30 44823.40 2005-01-12 19:42:00.000 012 38959.80 6.50 22120.80 44822.00 2005-01-12 19:43:00.000 012 38959.30 6.49 22120.70 44821.70 2005-01-12 19:44:00.000 012 38959.50 6.48 22121.00 44821.90 2005-01-12 19:45:00.000 012 38960.00 6.45 22121.20 44822.30 2005-01-12 19:46:00.000 012 38960.40 6.43 22121.50 44823.10 2005-01-12 19:47:00.000 012 38959.90 6.36 22120.90 44822.40 2005-01-12 19:48:00.000 012 38959.00 6.26 22120.30 44821.20 2005-01-12 19:49:00.000 012 38957.60 6.19 22119.50 44819.40 2005-01-12 19:50:00.000 012 38956.00 6.14 22118.70 44817.80 2005-01-12 19:51:00.000 012 38955.40 6.13 22118.70 44817.10 2005-01-12 19:52:00.000 012 38955.30 6.12 22118.90 44817.30 2005-01-12 19:53:00.000 012 38955.40 6.09 22119.00 44817.40 2005-01-12 19:54:00.000 012 38955.50 6.10 22119.40 44817.60 2005-01-12 19:55:00.000 012 38955.60 6.09 22119.70 44817.80 2005-01-12 19:56:00.000 012 38955.70 6.12 22119.80 44818.10 2005-01-12 19:57:00.000 012 38955.80 6.16 22120.20 44818.30 2005-01-12 19:58:00.000 012 38956.00 6.20 22120.40 44818.70 2005-01-12 19:59:00.000 012 38956.00 6.24 22120.60 44818.80 2005-01-12 20:00:00.000 012 38955.90 6.25 22120.80 44818.70 2005-01-12 20:01:00.000 012 38955.90 6.26 22120.80 44818.60 2005-01-12 20:02:00.000 012 38956.00 6.29 22121.00 44819.00 2005-01-12 20:03:00.000 012 38956.40 6.31 22121.40 44819.50 2005-01-12 20:04:00.000 012 38956.70 6.33 22121.50 44819.90 2005-01-12 20:05:00.000 012 38956.90 6.35 22121.80 44820.10 2005-01-12 20:06:00.000 012 38957.20 6.37 22122.00 44820.50 2005-01-12 20:07:00.000 012 38957.50 6.38 22122.10 44820.80 2005-01-12 20:08:00.000 012 38957.10 6.39 22122.00 44820.40 2005-01-12 20:09:00.000 012 38956.60 6.38 22121.80 44819.80 2005-01-12 20:10:00.000 012 38956.10 6.35 22121.60 44819.20 2005-01-12 20:11:00.000 012 38956.00 6.34 22121.50 44819.20 2005-01-12 20:12:00.000 012 38956.20 6.32 22121.60 44819.40 2005-01-12 20:13:00.000 012 38956.60 6.30 22121.70 44819.80 2005-01-12 20:14:00.000 012 38957.20 6.29 22121.80 44820.50 2005-01-12 20:15:00.000 012 38957.20 6.27 22121.80 44820.40 2005-01-12 20:16:00.000 012 38956.90 6.23 22121.40 44820.00 2005-01-12 20:17:00.000 012 38956.50 6.17 22121.00 44819.30 2005-01-12 20:18:00.000 012 38956.20 6.12 22120.70 44819.00 2005-01-12 20:19:00.000 012 38956.10 6.05 22120.60 44818.90 2005-01-12 20:20:00.000 012 38956.30 6.00 22120.40 44819.00 2005-01-12 20:21:00.000 012 38956.70 5.96 22120.50 44819.50 2005-01-12 20:22:00.000 012 38956.60 5.92 22120.30 44819.20 2005-01-12 20:23:00.000 012 38955.80 5.89 22120.00 44818.40 2005-01-12 20:24:00.000 012 38955.60 5.87 22119.80 44818.00 2005-01-12 20:25:00.000 012 38955.40 5.86 22119.80 44817.90 2005-01-12 20:26:00.000 012 38955.20 5.85 22119.90 44817.70 2005-01-12 20:27:00.000 012 38955.30 5.85 22119.90 44817.70 2005-01-12 20:28:00.000 012 38955.30 5.84 22120.00 44817.90 2005-01-12 20:29:00.000 012 38955.40 5.84 22120.10 44818.00 2005-01-12 20:30:00.000 012 38955.40 5.85 22120.10 44818.00 2005-01-12 20:31:00.000 012 38955.40 5.86 22120.20 44818.00 2005-01-12 20:32:00.000 012 38955.30 5.84 22120.30 44818.00 2005-01-12 20:33:00.000 012 38955.10 5.83 22120.20 44817.70 2005-01-12 20:34:00.000 012 38955.20 5.80 22120.20 44817.90 2005-01-12 20:35:00.000 012 38955.60 5.76 22120.30 44818.10 2005-01-12 20:36:00.000 012 38957.00 5.74 22120.80 44819.70 2005-01-12 20:37:00.000 012 38958.90 5.67 22121.30 44821.60 2005-01-12 20:38:00.000 012 38960.60 5.62 22121.70 44823.60 2005-01-12 20:39:00.000 012 38962.80 5.60 22122.40 44825.50 2005-01-12 20:40:00.000 012 38965.00 5.60 22123.00 44827.90 2005-01-12 20:41:00.000 012 38966.90 5.58 22123.50 44829.90 2005-01-12 20:42:00.000 012 38969.00 5.59 22124.20 44831.70 2005-01-12 20:43:00.000 012 38971.50 5.62 22125.10 44834.60 2005-01-12 20:44:00.000 012 38974.00 5.66 22126.00 44837.20 2005-01-12 20:45:00.000 012 38977.00 5.68 22127.00 44840.30 2005-01-12 20:46:00.000 012 38979.40 5.67 22127.50 44842.40 2005-01-12 20:47:00.000 012 38982.20 5.67 22128.30 44845.50 2005-01-12 20:48:00.000 012 38984.80 5.70 22129.00 44848.00 2005-01-12 20:49:00.000 012 38986.90 5.70 22129.50 44850.10 2005-01-12 20:50:00.000 012 38988.90 5.70 22129.80 44852.30 2005-01-12 20:51:00.000 012 38990.00 5.73 22129.90 44853.00 2005-01-12 20:52:00.000 012 38991.30 5.76 22130.10 44854.20 2005-01-12 20:53:00.000 012 38992.60 5.78 22130.40 44855.70 2005-01-12 20:54:00.000 012 38993.10 5.77 22130.10 44855.90 2005-01-12 20:55:00.000 012 38993.00 5.73 22129.50 44855.50 2005-01-12 20:56:00.000 012 38992.30 5.69 22128.90 44854.30 2005-01-12 20:57:00.000 012 38992.40 5.64 22128.60 44854.60 2005-01-12 20:58:00.000 012 38993.10 5.61 22128.50 44854.90 2005-01-12 20:59:00.000 012 38993.70 5.60 22128.50 44855.50 2005-01-12 21:00:00.000 012 38994.40 5.58 22128.40 44856.00 2005-01-12 21:01:00.000 012 38994.60 5.56 22128.20 44856.10 2005-01-12 21:02:00.000 012 38994.60 5.50 22127.90 44856.00 2005-01-12 21:03:00.000 012 38994.60 5.47 22127.60 44855.80 2005-01-12 21:04:00.000 012 38994.00 5.42 22127.00 44854.90 2005-01-12 21:05:00.000 012 38993.80 5.40 22126.70 44854.60 2005-01-12 21:06:00.000 012 38993.60 5.36 22126.40 44854.40 2005-01-12 21:07:00.000 012 38992.80 5.30 22125.80 44853.20 2005-01-12 21:08:00.000 012 38992.60 5.23 22125.40 44853.20 2005-01-12 21:09:00.000 012 38992.50 5.18 22125.20 44852.90 2005-01-12 21:10:00.000 012 38992.30 5.14 22124.90 44852.60 2005-01-12 21:11:00.000 012 38992.10 5.12 22124.70 44852.20 2005-01-12 21:12:00.000 012 38992.00 5.11 22124.60 44852.20 2005-01-12 21:13:00.000 012 38991.80 5.09 22124.50 44851.90 2005-01-12 21:14:00.000 012 38991.40 5.06 22124.30 44851.30 2005-01-12 21:15:00.000 012 38991.20 5.04 22124.10 44851.30 2005-01-12 21:16:00.000 012 38990.90 5.06 22124.00 44850.80 2005-01-12 21:17:00.000 012 38990.20 5.07 22123.80 44850.10 2005-01-12 21:18:00.000 012 38989.50 5.11 22123.70 44849.50 2005-01-12 21:19:00.000 012 38988.90 5.17 22123.80 44849.10 2005-01-12 21:20:00.000 012 38988.70 5.24 22124.00 44848.90 2005-01-12 21:21:00.000 012 38988.80 5.33 22124.50 44849.20 2005-01-12 21:22:00.000 012 38988.80 5.43 22125.10 44849.50 2005-01-12 21:23:00.000 012 38988.70 5.52 22125.50 44849.70 2005-01-12 21:24:00.000 012 38988.70 5.57 22125.60 44849.80 2005-01-12 21:25:00.000 012 38988.90 5.55 22125.60 44850.00 2005-01-12 21:26:00.000 012 38988.60 5.52 22125.30 44849.60 2005-01-12 21:27:00.000 012 38988.50 5.50 22125.20 44849.60 2005-01-12 21:28:00.000 012 38988.30 5.50 22125.00 44849.00 2005-01-12 21:29:00.000 012 38988.10 5.51 22124.90 44849.00 2005-01-12 21:30:00.000 012 38987.40 5.49 22124.60 44848.20 2005-01-12 21:31:00.000 012 38986.80 5.55 22124.70 44847.60 2005-01-12 21:32:00.000 012 38987.00 5.63 22125.10 44848.00 2005-01-12 21:33:00.000 012 38987.30 5.67 22125.40 44848.40 2005-01-12 21:34:00.000 012 38987.40 5.65 22125.40 44848.70 2005-01-12 21:35:00.000 012 38987.00 5.62 22125.10 44848.10 2005-01-12 21:36:00.000 012 38985.90 5.55 22124.30 44846.50 2005-01-12 21:37:00.000 012 38985.20 5.50 22123.80 44845.80 2005-01-12 21:38:00.000 012 38984.30 5.46 22123.40 44844.90 2005-01-12 21:39:00.000 012 38983.80 5.46 22123.30 44844.40 2005-01-12 21:40:00.000 012 38983.20 5.44 22123.10 44843.60 2005-01-12 21:41:00.000 012 38983.00 5.42 22123.10 44843.40 2005-01-12 21:42:00.000 012 38982.60 5.42 22123.00 44843.10 2005-01-12 21:43:00.000 012 38982.30 5.39 22122.90 44842.90 2005-01-12 21:44:00.000 012 38982.10 5.35 22122.60 44842.60 2005-01-12 21:45:00.000 012 38982.10 5.34 22122.60 44842.40 2005-01-12 21:46:00.000 012 38981.80 5.36 22122.70 44842.30 2005-01-12 21:47:00.000 012 38981.80 5.39 22122.80 44842.40 2005-01-12 21:48:00.000 012 38981.60 5.42 22122.90 44842.20 2005-01-12 21:49:00.000 012 38981.60 5.48 22123.10 44842.30 2005-01-12 21:50:00.000 012 38981.40 5.49 22123.20 44842.20 2005-01-12 21:51:00.000 012 38981.10 5.48 22123.10 44841.80 2005-01-12 21:52:00.000 012 38980.50 5.45 22122.80 44841.10 2005-01-12 21:53:00.000 012 38980.60 5.43 22122.80 44841.30 2005-01-12 21:54:00.000 012 38981.10 5.42 22122.90 44841.80 2005-01-12 21:55:00.000 012 38981.30 5.40 22122.90 44842.00 2005-01-12 21:56:00.000 012 38981.00 5.39 22122.70 44841.70 2005-01-12 21:57:00.000 012 38980.60 5.37 22122.60 44841.30 2005-01-12 21:58:00.000 012 38979.50 5.35 22122.00 44840.20 2005-01-12 21:59:00.000 012 38978.50 5.40 22121.60 44838.90 2005-01-12 22:00:00.000 012 38977.90 5.40 22121.70 44838.40 2005-01-12 22:01:00.000 012 38978.20 5.41 22121.90 44838.80 2005-01-12 22:02:00.000 012 38978.40 5.44 22122.20 44839.20 2005-01-12 22:03:00.000 012 38978.10 5.45 22122.20 44838.90 2005-01-12 22:04:00.000 012 38977.70 5.44 22122.10 44838.40 2005-01-12 22:05:00.000 012 38977.50 5.46 22122.10 44838.20 2005-01-12 22:06:00.000 012 38977.20 5.48 22122.20 44838.10 2005-01-12 22:07:00.000 012 38976.90 5.45 22122.10 44837.70 2005-01-12 22:08:00.000 012 38976.50 5.43 22121.90 44837.20 2005-01-12 22:09:00.000 012 38976.30 5.40 22121.80 44837.10 2005-01-12 22:10:00.000 012 38976.30 5.38 22121.80 44837.00 2005-01-12 22:11:00.000 012 38976.40 5.37 22121.70 44837.00 2005-01-12 22:12:00.000 012 38976.00 5.34 22121.50 44836.60 2005-01-12 22:13:00.000 012 38976.00 5.37 22121.60 44836.70 2005-01-12 22:14:00.000 012 38976.40 5.39 22121.80 44837.10 2005-01-12 22:15:00.000 012 38976.50 5.36 22121.70 44837.20 2005-01-12 22:16:00.000 012 38976.00 5.33 22121.50 44836.60 2005-01-12 22:17:00.000 012 38976.20 5.29 22121.40 44836.70 2005-01-12 22:18:00.000 012 38976.50 5.27 22121.50 44837.00 2005-01-12 22:19:00.000 012 38976.80 5.27 22121.80 44837.40 2005-01-12 22:20:00.000 012 38976.40 5.24 22121.50 44836.80 2005-01-12 22:21:00.000 012 38976.10 5.24 22121.40 44836.60 2005-01-12 22:22:00.000 012 38976.10 5.30 22121.50 44836.70 2005-01-12 22:23:00.000 012 38975.50 5.30 22121.30 44836.10 2005-01-12 22:24:00.000 012 38975.10 5.28 22121.10 44835.60 2005-01-12 22:25:00.000 012 38975.20 5.31 22121.50 44835.80 2005-01-12 22:26:00.000 012 38975.50 5.35 22122.00 44836.50 2005-01-12 22:27:00.000 012 38975.80 5.36 22122.20 44836.90 2005-01-12 22:28:00.000 012 38975.30 5.37 22121.90 44836.20 2005-01-12 22:29:00.000 012 38975.20 5.39 22121.90 44836.00 2005-01-12 22:30:00.000 012 38975.30 5.38 22122.10 44836.30 2005-01-12 22:31:00.000 012 38975.40 5.37 22122.30 44836.70 2005-01-12 22:32:00.000 012 38976.10 5.31 22122.50 44837.00 2005-01-12 22:33:00.000 012 38975.80 5.23 22122.10 44836.60 2005-01-12 22:34:00.000 012 38975.90 5.29 22122.20 44836.90 2005-01-12 22:35:00.000 012 38977.20 5.36 22123.00 44838.60 2005-01-12 22:36:00.000 012 38978.90 5.38 22123.80 44840.30 2005-01-12 22:37:00.000 012 38980.50 5.43 22124.50 44842.00 2005-01-12 22:38:00.000 012 38982.00 5.44 22125.00 44843.50 2005-01-12 22:39:00.000 012 38983.00 5.41 22125.00 44844.60 2005-01-12 22:40:00.000 012 38981.90 5.23 22123.80 44842.80 2005-01-12 22:41:00.000 012 38979.50 5.16 22122.30 44839.70 2005-01-12 22:42:00.000 012 38977.90 5.11 22121.60 44838.40 2005-01-12 22:43:00.000 012 38977.10 5.11 22121.10 44837.30 2005-01-12 22:44:00.000 012 38977.00 5.15 22121.40 44837.60 2005-01-12 22:45:00.000 012 38977.10 5.14 22121.60 44837.80 2005-01-12 22:46:00.000 012 38977.40 5.19 22121.90 44838.20 2005-01-12 22:47:00.000 012 38977.80 5.19 22122.00 44838.50 2005-01-12 22:48:00.000 012 38978.20 5.18 22122.30 44838.90 2005-01-12 22:49:00.000 012 38978.40 5.17 22122.40 44839.20 2005-01-12 22:50:00.000 012 38978.50 5.14 22122.30 44839.30 2005-01-12 22:51:00.000 012 38978.40 5.11 22122.20 44839.10 2005-01-12 22:52:00.000 012 38978.50 5.09 22122.10 44839.20 2005-01-12 22:53:00.000 012 38978.40 5.06 22122.00 44839.00 2005-01-12 22:54:00.000 012 38978.30 5.05 22121.90 44839.00 2005-01-12 22:55:00.000 012 38978.50 5.05 22121.90 44839.10 2005-01-12 22:56:00.000 012 38978.70 5.06 22122.10 44839.50 2005-01-12 22:57:00.000 012 38978.70 5.07 22122.20 44839.70 2005-01-12 22:58:00.000 012 38978.70 5.05 22122.10 44839.60 2005-01-12 22:59:00.000 012 38978.60 5.03 22121.90 44839.20 2005-01-12 23:00:00.000 012 38978.40 5.02 22121.90 44839.00 2005-01-12 23:01:00.000 012 38978.50 5.05 22122.00 44839.10 2005-01-12 23:02:00.000 012 38978.60 5.06 22122.10 44839.20 2005-01-12 23:03:00.000 012 38978.80 5.02 22122.00 44839.40 2005-01-12 23:04:00.000 012 38978.90 4.98 22121.90 44839.50 2005-01-12 23:05:00.000 012 38978.80 5.00 22121.80 44839.50 2005-01-12 23:06:00.000 012 38978.70 5.03 22121.90 44839.30 2005-01-12 23:07:00.000 012 38978.60 5.04 22121.90 44839.30 2005-01-12 23:08:00.000 012 38978.60 5.02 22121.80 44839.20 2005-01-12 23:09:00.000 012 38978.80 4.96 22121.80 44839.30 2005-01-12 23:10:00.000 012 38979.10 4.91 22121.70 44839.60 2005-01-12 23:11:00.000 012 38979.40 4.94 22121.80 44840.10 2005-01-12 23:12:00.000 012 38979.70 4.95 22122.00 44840.30 2005-01-12 23:13:00.000 012 38979.30 4.97 22121.90 44839.70 2005-01-12 23:14:00.000 012 38979.20 4.96 22121.80 44839.60 2005-01-12 23:15:00.000 012 38979.60 4.94 22122.00 44840.10 2005-01-12 23:16:00.000 012 38979.90 4.90 22121.90 44840.30 2005-01-12 23:17:00.000 012 38981.40 4.96 22122.70 44842.10 2005-01-12 23:18:00.000 012 38982.30 5.00 22123.10 44843.10 2005-01-12 23:19:00.000 012 38981.60 4.97 22122.60 44842.10 2005-01-12 23:20:00.000 012 38980.90 5.02 22122.40 44841.30 2005-01-12 23:21:00.000 012 38980.90 5.04 22122.40 44841.50 2005-01-12 23:22:00.000 012 38980.60 4.96 22122.00 44840.80 2005-01-12 23:23:00.000 012 38979.90 4.83 22121.20 44839.90 2005-01-12 23:24:00.000 012 38980.50 4.80 22121.40 44840.70 2005-01-12 23:25:00.000 012 38980.70 4.70 22121.10 44840.50 2005-01-12 23:26:00.000 012 38980.60 4.70 22120.80 44840.30 2005-01-12 23:27:00.000 012 38980.50 4.70 22120.80 44840.20 2005-01-12 23:28:00.000 012 38980.50 4.71 22120.80 44840.10 2005-01-12 23:29:00.000 012 38980.80 4.70 22120.80 44840.40 2005-01-12 23:30:00.000 012 38981.00 4.67 22120.90 44840.70 2005-01-12 23:31:00.000 012 38980.90 4.65 22120.70 44840.70 2005-01-12 23:32:00.000 012 38980.90 4.63 22120.50 44840.40 2005-01-12 23:33:00.000 012 38981.00 4.63 22120.50 44840.50 2005-01-12 23:34:00.000 012 38981.10 4.69 22120.80 44840.80 2005-01-12 23:35:00.000 012 38980.90 4.71 22120.80 44840.60 2005-01-12 23:36:00.000 012 38980.90 4.73 22120.90 44840.50 2005-01-12 23:37:00.000 012 38980.80 4.73 22120.80 44840.30 2005-01-12 23:38:00.000 012 38981.10 4.70 22120.90 44840.70 2005-01-12 23:39:00.000 012 38980.90 4.64 22120.50 44840.20 2005-01-12 23:40:00.000 012 38980.00 4.55 22119.90 44839.30 2005-01-12 23:41:00.000 012 38979.60 4.57 22119.70 44838.80 2005-01-12 23:42:00.000 012 38979.80 4.62 22120.00 44839.30 2005-01-12 23:43:00.000 012 38980.00 4.60 22120.10 44839.40 2005-01-12 23:44:00.000 012 38980.00 4.57 22120.00 44839.50 2005-01-12 23:45:00.000 012 38980.20 4.53 22120.00 44839.70 2005-01-12 23:46:00.000 012 38980.00 4.46 22119.60 44839.10 2005-01-12 23:47:00.000 012 38979.70 4.38 22119.30 44838.50 2005-01-12 23:48:00.000 012 38980.40 4.38 22119.60 44839.40 2005-01-12 23:49:00.000 012 38981.40 4.37 22120.10 44840.50 2005-01-12 23:50:00.000 012 38982.20 4.35 22120.30 44841.10 2005-01-12 23:51:00.000 012 38982.50 4.31 22120.20 44841.60 2005-01-12 23:52:00.000 012 38981.20 4.11 22119.00 44839.90 2005-01-12 23:53:00.000 012 38978.70 4.02 22117.50 44836.70 2005-01-12 23:54:00.000 012 38979.00 4.11 22118.10 44837.70 2005-01-12 23:55:00.000 012 38979.80 4.14 22118.80 44838.30 2005-01-12 23:56:00.000 012 38979.80 4.10 22118.70 44838.50 2005-01-12 23:57:00.000 012 38979.70 4.09 22118.70 44838.10 2005-01-12 23:58:00.000 012 38979.90 4.14 22119.10 44839.00 2005-01-12 23:59:00.000 012 38980.20 4.20 22119.50 44839.40