Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-14 00:00:00.000 014 38983.00 4.69 22120.60 44842.10 2005-01-14 00:01:00.000 014 38982.90 4.73 22120.60 44842.20 2005-01-14 00:02:00.000 014 38982.70 4.77 22120.70 44842.10 2005-01-14 00:03:00.000 014 38982.70 4.71 22120.50 44842.00 2005-01-14 00:04:00.000 014 38982.70 4.69 22120.60 44842.20 2005-01-14 00:05:00.000 014 38982.90 4.67 22120.60 44842.30 2005-01-14 00:06:00.000 014 38983.20 4.72 22121.00 44842.80 2005-01-14 00:07:00.000 014 38983.30 4.79 22121.40 44843.00 2005-01-14 00:08:00.000 014 38984.00 4.80 22121.70 44843.70 2005-01-14 00:09:00.000 014 38984.50 4.85 22122.10 44844.40 2005-01-14 00:10:00.000 014 38985.30 4.89 22122.60 44845.40 2005-01-14 00:11:00.000 014 38985.80 4.86 22122.80 44845.90 2005-01-14 00:12:00.000 014 38986.30 4.82 22122.80 44846.30 2005-01-14 00:13:00.000 014 38986.40 4.85 22122.80 44846.40 2005-01-14 00:14:00.000 014 38986.40 4.83 22122.80 44846.50 2005-01-14 00:15:00.000 014 38986.30 4.81 22122.70 44846.30 2005-01-14 00:16:00.000 014 38986.30 4.78 22122.60 44846.30 2005-01-14 00:17:00.000 014 38986.00 4.73 22122.30 44845.80 2005-01-14 00:18:00.000 014 38985.90 4.70 22122.10 44845.90 2005-01-14 00:19:00.000 014 38985.90 4.73 22122.20 44845.70 2005-01-14 00:20:00.000 014 38986.10 4.75 22122.40 44846.00 2005-01-14 00:21:00.000 014 38986.10 4.74 22122.30 44846.00 2005-01-14 00:22:00.000 014 38986.60 4.75 22122.60 44846.50 2005-01-14 00:23:00.000 014 38987.60 4.74 22123.10 44847.50 2005-01-14 00:24:00.000 014 38988.70 4.83 22123.70 44849.00 2005-01-14 00:25:00.000 014 38989.50 4.84 22124.10 44849.80 2005-01-14 00:26:00.000 014 38990.60 4.84 22124.50 44851.00 2005-01-14 00:27:00.000 014 38991.10 4.85 22124.60 44851.50 2005-01-14 00:28:00.000 014 38990.90 4.86 22124.50 44851.20 2005-01-14 00:29:00.000 014 38990.90 4.86 22124.40 44851.10 2005-01-14 00:30:00.000 014 38990.30 4.85 22124.10 44850.50 2005-01-14 00:31:00.000 014 38990.00 4.89 22124.20 44850.30 2005-01-14 00:32:00.000 014 38990.20 4.90 22124.40 44850.40 2005-01-14 00:33:00.000 014 38990.00 4.95 22124.40 44850.50 2005-01-14 00:34:00.000 014 38990.10 4.99 22124.60 44850.60 2005-01-14 00:35:00.000 014 38990.20 5.00 22124.70 44850.60 2005-01-14 00:36:00.000 014 38990.50 5.01 22124.80 44850.90 2005-01-14 00:37:00.000 014 38990.80 5.01 22125.00 44851.40 2005-01-14 00:38:00.000 014 38991.20 5.06 22125.30 44851.90 2005-01-14 00:39:00.000 014 38991.30 5.07 22125.30 44852.10 2005-01-14 00:40:00.000 014 38991.40 5.10 22125.40 44852.00 2005-01-14 00:41:00.000 014 38991.70 5.12 22125.70 44852.50 2005-01-14 00:42:00.000 014 38991.90 5.12 22125.70 44852.80 2005-01-14 00:43:00.000 014 38992.00 5.14 22125.70 44852.70 2005-01-14 00:44:00.000 014 38992.60 5.16 22126.10 44853.60 2005-01-14 00:45:00.000 014 38993.40 5.15 22126.30 44854.30 2005-01-14 00:46:00.000 014 38993.80 5.15 22126.30 44854.70 2005-01-14 00:47:00.000 014 38994.10 5.15 22126.40 44855.00 2005-01-14 00:48:00.000 014 38994.20 5.19 22126.40 44855.00 2005-01-14 00:49:00.000 014 38994.30 5.22 22126.40 44855.10 2005-01-14 00:50:00.000 014 38994.60 5.22 22126.50 44855.40 2005-01-14 00:51:00.000 014 38994.70 5.21 22126.50 44855.40 2005-01-14 00:52:00.000 014 38995.00 5.19 22126.50 44855.80 2005-01-14 00:53:00.000 014 38995.10 5.17 22126.20 44855.70 2005-01-14 00:54:00.000 014 38995.20 5.16 22126.20 44855.80 2005-01-14 00:55:00.000 014 38995.30 5.19 22126.20 44855.80 2005-01-14 00:56:00.000 014 38995.50 5.20 22126.30 44856.10 2005-01-14 00:57:00.000 014 38995.60 5.20 22126.20 44856.10 2005-01-14 00:58:00.000 014 38995.50 5.20 22126.10 44856.00 2005-01-14 00:59:00.000 014 38995.40 5.17 22126.00 44855.70 2005-01-14 01:00:00.000 014 38995.20 5.16 22125.80 44855.50 2005-01-14 01:01:00.000 014 38995.20 5.17 22125.80 44855.60 2005-01-14 01:02:00.000 014 38995.40 5.25 22126.10 44856.00 2005-01-14 01:03:00.000 014 38995.10 5.33 22126.20 44855.70 2005-01-14 01:04:00.000 014 38994.60 5.41 22126.30 44855.10 2005-01-14 01:05:00.000 014 38994.00 5.43 22126.10 44854.60 2005-01-14 01:06:00.000 014 38993.70 5.45 22126.10 44854.30 2005-01-14 01:07:00.000 014 38994.00 5.46 22126.40 44854.80 2005-01-14 01:08:00.000 014 38994.60 5.48 22126.70 44855.50 2005-01-14 01:09:00.000 014 38995.00 5.55 22127.00 44856.10 2005-01-14 01:10:00.000 014 38995.00 5.50 22126.80 44856.00 2005-01-14 01:11:00.000 014 38994.90 5.57 22127.00 44855.90 2005-01-14 01:12:00.000 014 38994.60 5.60 22126.90 44855.60 2005-01-14 01:13:00.000 014 38994.20 5.65 22126.90 44855.10 2005-01-14 01:14:00.000 014 38994.00 5.67 22126.90 44854.80 2005-01-14 01:15:00.000 014 38994.90 5.79 22127.60 44856.40 2005-01-14 01:16:00.000 014 38995.20 5.77 22127.50 44856.50 2005-01-14 01:17:00.000 014 38994.80 5.78 22127.30 44856.00 2005-01-14 01:18:00.000 014 38994.80 5.91 22127.60 44855.90 2005-01-14 01:19:00.000 014 38996.10 6.02 22128.60 44857.70 2005-01-14 01:20:00.000 014 38997.50 6.07 22129.20 44859.10 2005-01-14 01:21:00.000 014 38998.00 6.10 22129.30 44859.40 2005-01-14 01:22:00.000 014 38998.30 6.10 22129.10 44859.80 2005-01-14 01:23:00.000 014 38998.00 5.94 22128.40 44859.40 2005-01-14 01:24:00.000 014 38998.00 6.11 22128.60 44859.20 2005-01-14 01:25:00.000 014 38998.00 6.18 22128.90 44859.40 2005-01-14 01:26:00.000 014 38998.60 6.21 22129.10 44860.10 2005-01-14 01:27:00.000 014 38999.20 6.26 22129.30 44861.00 2005-01-14 01:28:00.000 014 38999.10 6.28 22129.20 44860.80 2005-01-14 01:29:00.000 014 38998.40 6.28 22128.90 44859.80 2005-01-14 01:30:00.000 014 38998.50 6.27 22128.70 44860.00 2005-01-14 01:31:00.000 014 38998.70 6.24 22128.60 44860.10 2005-01-14 01:32:00.000 014 38998.40 6.25 22128.30 44859.60 2005-01-14 01:33:00.000 014 38998.50 6.23 22128.20 44859.80 2005-01-14 01:34:00.000 014 38999.40 6.21 22128.30 44860.60 2005-01-14 01:35:00.000 014 38999.30 6.22 22128.10 44860.20 2005-01-14 01:36:00.000 014 38999.20 6.24 22128.00 44860.10 2005-01-14 01:37:00.000 014 38999.00 6.20 22127.70 44859.70 2005-01-14 01:38:00.000 014 38998.70 6.22 22127.40 44859.50 2005-01-14 01:39:00.000 014 38998.60 6.22 22127.20 44859.30 2005-01-14 01:40:00.000 014 38998.40 6.27 22127.20 44859.00 2005-01-14 01:41:00.000 014 38997.90 6.31 22127.10 44858.50 2005-01-14 01:42:00.000 014 38997.70 6.34 22127.00 44858.40 2005-01-14 01:43:00.000 014 38997.70 6.35 22126.90 44858.40 2005-01-14 01:44:00.000 014 38997.60 6.42 22126.90 44858.30 2005-01-14 01:45:00.000 014 38996.90 6.40 22126.60 44857.40 2005-01-14 01:46:00.000 014 38996.50 6.43 22126.30 44856.80 2005-01-14 01:47:00.000 014 38996.70 6.58 22126.90 44857.30 2005-01-14 01:48:00.000 014 38997.90 6.62 22127.50 44858.70 2005-01-14 01:49:00.000 014 38998.50 6.60 22127.60 44859.40 2005-01-14 01:50:00.000 014 38999.20 6.55 22127.50 44859.80 2005-01-14 01:51:00.000 014 39000.40 6.52 22127.50 44861.10 2005-01-14 01:52:00.000 014 39001.10 6.53 22127.60 44861.70 2005-01-14 01:53:00.000 014 39001.80 6.62 22127.90 44862.70 2005-01-14 01:54:00.000 014 39002.20 6.56 22127.70 44862.90 2005-01-14 01:55:00.000 014 39000.90 6.50 22126.70 44860.80 2005-01-14 01:56:00.000 014 38999.70 6.55 22126.00 44859.70 2005-01-14 01:57:00.000 014 38999.50 6.58 22126.10 44859.50 2005-01-14 01:58:00.000 014 38999.20 6.59 22125.90 44859.00 2005-01-14 01:59:00.000 014 38998.60 6.60 22125.60 44858.50 2005-01-14 02:00:00.000 014 38998.40 6.57 22125.30 44858.20 2005-01-14 02:01:00.000 014 38998.60 6.54 22125.10 44858.30 2005-01-14 02:02:00.000 014 38998.60 6.54 22125.00 44858.00 2005-01-14 02:03:00.000 014 38998.80 6.57 22125.00 44858.40 2005-01-14 02:04:00.000 014 38999.00 6.58 22125.10 44858.60 2005-01-14 02:05:00.000 014 38999.00 6.57 22124.80 44858.40 2005-01-14 02:06:00.000 014 38998.70 6.59 22124.60 44858.00 2005-01-14 02:07:00.000 014 38998.30 6.61 22124.40 44857.50 2005-01-14 02:08:00.000 014 38997.90 6.66 22124.30 44857.10 2005-01-14 02:09:00.000 014 38997.70 6.68 22124.20 44856.90 2005-01-14 02:10:00.000 014 38998.00 6.67 22124.20 44857.20 2005-01-14 02:11:00.000 014 38997.80 6.67 22123.90 44856.90 2005-01-14 02:12:00.000 014 38997.90 6.71 22124.00 44857.10 2005-01-14 02:13:00.000 014 38998.10 6.73 22124.10 44857.10 2005-01-14 02:14:00.000 014 38998.20 6.75 22123.90 44857.20 2005-01-14 02:15:00.000 014 38998.30 6.81 22124.10 44857.30 2005-01-14 02:16:00.000 014 38998.60 6.88 22124.20 44857.80 2005-01-14 02:17:00.000 014 38999.10 6.91 22124.50 44858.30 2005-01-14 02:18:00.000 014 38999.20 6.91 22124.40 44858.50 2005-01-14 02:19:00.000 014 38999.50 6.93 22124.40 44858.70 2005-01-14 02:20:00.000 014 39000.00 6.93 22124.20 44859.10 2005-01-14 02:21:00.000 014 38999.90 6.91 22123.90 44858.70 2005-01-14 02:22:00.000 014 38999.60 6.91 22123.50 44858.30 2005-01-14 02:23:00.000 014 38999.40 6.91 22123.20 44858.00 2005-01-14 02:24:00.000 014 38999.50 6.92 22123.00 44858.00 2005-01-14 02:25:00.000 014 38999.80 6.92 22123.00 44858.10 2005-01-14 02:26:00.000 014 39000.00 6.92 22122.80 44858.30 2005-01-14 02:27:00.000 014 39000.10 6.91 22122.60 44858.30 2005-01-14 02:28:00.000 014 39000.20 6.90 22122.40 44858.20 2005-01-14 02:29:00.000 014 39000.40 6.91 22122.20 44858.40 2005-01-14 02:30:00.000 014 39000.30 6.93 22122.00 44858.20 2005-01-14 02:31:00.000 014 39000.30 6.92 22121.80 44858.10 2005-01-14 02:32:00.000 014 39000.40 6.92 22121.80 44858.10 2005-01-14 02:33:00.000 014 39000.60 6.93 22121.60 44858.20 2005-01-14 02:34:00.000 014 39001.00 6.94 22121.50 44858.60 2005-01-14 02:35:00.000 014 39001.20 6.96 22121.50 44858.90 2005-01-14 02:36:00.000 014 39001.50 6.98 22121.30 44858.90 2005-01-14 02:37:00.000 014 39001.40 7.02 22121.30 44858.90 2005-01-14 02:38:00.000 014 39001.30 7.04 22121.00 44858.70 2005-01-14 02:39:00.000 014 39001.40 7.07 22120.80 44858.60 2005-01-14 02:40:00.000 014 39001.60 7.10 22120.80 44858.90 2005-01-14 02:41:00.000 014 39002.00 7.11 22120.60 44859.20 2005-01-14 02:42:00.000 014 39002.00 7.11 22120.40 44859.10 2005-01-14 02:43:00.000 014 39002.40 7.13 22120.30 44859.40 2005-01-14 02:44:00.000 014 39002.70 7.17 22120.30 44859.60 2005-01-14 02:45:00.000 014 39003.30 7.16 22120.20 44859.90 2005-01-14 02:46:00.000 014 39003.40 7.19 22119.80 44860.00 2005-01-14 02:47:00.000 014 39003.30 7.17 22119.30 44859.60 2005-01-14 02:48:00.000 014 39003.10 7.18 22118.90 44859.20 2005-01-14 02:49:00.000 014 39002.90 7.19 22118.50 44859.00 2005-01-14 02:50:00.000 014 39003.00 7.19 22118.40 44858.90 2005-01-14 02:51:00.000 014 39003.30 7.19 22118.20 44859.10 2005-01-14 02:52:00.000 014 39003.30 7.18 22117.90 44858.90 2005-01-14 02:53:00.000 014 39003.00 7.17 22117.40 44858.40 2005-01-14 02:54:00.000 014 39002.90 7.17 22117.10 44858.30 2005-01-14 02:55:00.000 014 39003.30 7.16 22116.90 44858.50 2005-01-14 02:56:00.000 014 39003.60 7.15 22116.70 44858.60 2005-01-14 02:57:00.000 014 39003.80 7.14 22116.30 44858.70 2005-01-14 02:58:00.000 014 39003.90 7.13 22116.00 44858.50 2005-01-14 02:59:00.000 014 39004.20 7.11 22115.80 44858.70 2005-01-14 03:00:00.000 014 39004.90 7.12 22115.70 44859.30 2005-01-14 03:01:00.000 014 39005.50 7.11 22115.60 44859.80 2005-01-14 03:02:00.000 014 39005.10 7.13 22115.00 44859.00 2005-01-14 03:03:00.000 014 39005.50 7.10 22114.90 44859.30 2005-01-14 03:04:00.000 014 39005.80 7.10 22114.60 44859.50 2005-01-14 03:05:00.000 014 39005.80 7.12 22114.30 44859.50 2005-01-14 03:06:00.000 014 39005.60 7.10 22113.80 44858.90 2005-01-14 03:07:00.000 014 39005.90 7.06 22113.60 44859.10 2005-01-14 03:08:00.000 014 39006.10 7.04 22113.20 44859.00 2005-01-14 03:09:00.000 014 39006.50 7.03 22112.90 44859.30 2005-01-14 03:10:00.000 014 39006.90 7.04 22112.80 44859.50 2005-01-14 03:11:00.000 014 39006.90 7.05 22112.50 44859.40 2005-01-14 03:12:00.000 014 39006.70 7.08 22112.20 44859.30 2005-01-14 03:13:00.000 014 39005.60 7.05 22111.30 44857.80 2005-01-14 03:14:00.000 014 39006.10 7.07 22111.10 44858.20 2005-01-14 03:15:00.000 014 39005.70 7.07 22110.70 44857.60 2005-01-14 03:16:00.000 014 39005.70 7.06 22110.40 44857.40 2005-01-14 03:17:00.000 014 39006.10 7.09 22110.50 44857.80 2005-01-14 03:18:00.000 014 39006.20 7.11 22110.20 44857.90 2005-01-14 03:19:00.000 014 39006.20 7.10 22110.00 44857.80 2005-01-14 03:20:00.000 014 39006.40 7.12 22110.00 44857.70 2005-01-14 03:21:00.000 014 39006.50 7.12 22109.50 44857.60 2005-01-14 03:22:00.000 014 39006.80 7.15 22109.30 44857.80 2005-01-14 03:23:00.000 014 39006.70 7.16 22109.10 44857.70 2005-01-14 03:24:00.000 014 39006.40 7.16 22108.60 44857.20 2005-01-14 03:25:00.000 014 39006.00 7.15 22108.10 44856.50 2005-01-14 03:26:00.000 014 39006.10 7.13 22107.90 44856.70 2005-01-14 03:27:00.000 014 39005.60 7.10 22107.40 44855.80 2005-01-14 03:28:00.000 014 39005.30 7.09 22106.90 44855.50 2005-01-14 03:29:00.000 014 39005.50 7.08 22106.70 44855.50 2005-01-14 03:30:00.000 014 39005.90 7.07 22106.50 44855.60 2005-01-14 03:31:00.000 014 39006.10 7.05 22106.30 44855.80 2005-01-14 03:32:00.000 014 39006.30 7.05 22106.00 44855.80 2005-01-14 03:33:00.000 014 39006.50 7.03 22105.90 44855.90 2005-01-14 03:34:00.000 014 39006.70 7.01 22105.70 44856.00 2005-01-14 03:35:00.000 014 39006.70 6.99 22105.30 44855.80 2005-01-14 03:36:00.000 014 39006.10 6.99 22104.70 44854.90 2005-01-14 03:37:00.000 014 39005.80 6.98 22104.40 44854.50 2005-01-14 03:38:00.000 014 39005.50 7.01 22104.00 44854.10 2005-01-14 03:39:00.000 014 39005.30 6.99 22103.60 44853.80 2005-01-14 03:40:00.000 014 39005.20 6.98 22103.30 44853.40 2005-01-14 03:41:00.000 014 39004.90 6.96 22102.90 44853.00 2005-01-14 03:42:00.000 014 39004.80 6.95 22102.70 44852.80 2005-01-14 03:43:00.000 014 39004.60 6.95 22102.40 44852.60 2005-01-14 03:44:00.000 014 39004.60 6.93 22102.00 44852.20 2005-01-14 03:45:00.000 014 39004.80 6.88 22101.90 44852.10 2005-01-14 03:46:00.000 014 39004.90 6.82 22101.50 44852.30 2005-01-14 03:47:00.000 014 39004.30 6.79 22100.90 44851.20 2005-01-14 03:48:00.000 014 39004.00 6.77 22100.50 44850.80 2005-01-14 03:49:00.000 014 39003.60 6.80 22100.40 44850.60 2005-01-14 03:50:00.000 014 39003.80 6.82 22100.40 44850.60 2005-01-14 03:51:00.000 014 39004.50 6.76 22100.30 44851.40 2005-01-14 03:52:00.000 014 39004.90 6.69 22100.00 44851.50 2005-01-14 03:53:00.000 014 39004.90 6.65 22099.50 44851.10 2005-01-14 03:54:00.000 014 39004.90 6.66 22099.10 44851.10 2005-01-14 03:55:00.000 014 39004.50 6.69 22098.80 44850.50 2005-01-14 03:56:00.000 014 39003.60 6.70 22098.30 44849.40 2005-01-14 03:57:00.000 014 39002.70 6.67 22097.60 44848.30 2005-01-14 03:58:00.000 014 39002.10 6.62 22097.30 44847.80 2005-01-14 03:59:00.000 014 39002.20 6.63 22097.10 44847.90 2005-01-14 04:00:00.000 014 39002.20 6.67 22096.90 44847.70 2005-01-14 04:01:00.000 014 39002.20 6.67 22096.80 44847.60 2005-01-14 04:02:00.000 014 39002.20 6.66 22096.40 44847.40 2005-01-14 04:03:00.000 014 39002.20 6.66 22096.10 44847.20 2005-01-14 04:04:00.000 014 39002.50 6.63 22095.90 44847.40 2005-01-14 04:05:00.000 014 39002.70 6.58 22095.50 44847.40 2005-01-14 04:06:00.000 014 39003.10 6.55 22095.20 44847.60 2005-01-14 04:07:00.000 014 39003.10 6.52 22094.60 44847.30 2005-01-14 04:08:00.000 014 39002.50 6.50 22094.00 44846.40 2005-01-14 04:09:00.000 014 39002.40 6.46 22093.70 44846.00 2005-01-14 04:10:00.000 014 39002.50 6.45 22093.40 44846.20 2005-01-14 04:11:00.000 014 39002.90 6.42 22093.10 44846.50 2005-01-14 04:12:00.000 014 39003.00 6.40 22092.80 44846.50 2005-01-14 04:13:00.000 014 39002.60 6.39 22092.40 44845.60 2005-01-14 04:14:00.000 014 39002.10 6.37 22091.90 44845.10 2005-01-14 04:15:00.000 014 39001.80 6.37 22091.70 44844.80 2005-01-14 04:16:00.000 014 39001.50 6.34 22091.40 44844.40 2005-01-14 04:17:00.000 014 39001.40 6.36 22091.10 44844.10 2005-01-14 04:18:00.000 014 39001.40 6.38 22090.90 44844.10 2005-01-14 04:19:00.000 014 39001.40 6.38 22090.90 44844.10 2005-01-14 04:20:00.000 014 39001.60 6.37 22090.80 44844.20 2005-01-14 04:21:00.000 014 39001.50 6.34 22090.40 44843.90 2005-01-14 04:22:00.000 014 39001.60 6.32 22090.20 44843.90 2005-01-14 04:23:00.000 014 39001.80 6.32 22090.10 44844.10 2005-01-14 04:24:00.000 014 39002.00 6.35 22090.10 44844.30 2005-01-14 04:25:00.000 014 39001.20 6.30 22089.50 44843.20 2005-01-14 04:26:00.000 014 39001.20 6.26 22089.20 44843.20 2005-01-14 04:27:00.000 014 39000.60 6.21 22088.60 44842.20 2005-01-14 04:28:00.000 014 38999.80 6.21 22088.10 44841.30 2005-01-14 04:29:00.000 014 38998.90 6.23 22087.70 44840.30 2005-01-14 04:30:00.000 014 38998.60 6.20 22087.40 44839.70 2005-01-14 04:31:00.000 014 38999.20 6.19 22087.40 44840.60 2005-01-14 04:32:00.000 014 38999.30 6.16 22087.30 44840.50 2005-01-14 04:33:00.000 014 38999.10 6.14 22087.10 44840.00 2005-01-14 04:34:00.000 014 38999.20 6.13 22087.00 44840.40 2005-01-14 04:35:00.000 014 38999.20 6.15 22086.90 44840.10 2005-01-14 04:36:00.000 014 38998.50 6.17 22086.60 44839.40 2005-01-14 04:37:00.000 014 38998.60 6.17 22086.50 44839.30 2005-01-14 04:38:00.000 014 38999.00 6.14 22086.40 44839.70 2005-01-14 04:39:00.000 014 38999.40 6.13 22086.50 44840.10 2005-01-14 04:40:00.000 014 38999.40 6.09 22086.30 44840.20 2005-01-14 04:41:00.000 014 38999.20 6.02 22085.80 44839.60 2005-01-14 04:42:00.000 014 38998.90 6.00 22085.40 44839.40 2005-01-14 04:43:00.000 014 38998.20 5.98 22084.80 44838.10 2005-01-14 04:44:00.000 014 38997.60 5.94 22084.40 44837.80 2005-01-14 04:45:00.000 014 38997.50 5.91 22084.10 44837.40 2005-01-14 04:46:00.000 014 38997.50 5.88 22083.90 44837.30 2005-01-14 04:47:00.000 014 38997.40 5.84 22083.80 44837.10 2005-01-14 04:48:00.000 014 38997.20 5.80 22083.60 44836.60 2005-01-14 04:49:00.000 014 38996.80 5.75 22083.30 44836.50 2005-01-14 04:50:00.000 014 38996.50 5.72 22083.10 44836.00 2005-01-14 04:51:00.000 014 38996.40 5.69 22083.00 44835.70 2005-01-14 04:52:00.000 014 38996.10 5.64 22082.80 44835.20 2005-01-14 04:53:00.000 014 38995.70 5.60 22082.60 44835.00 2005-01-14 04:54:00.000 014 38995.90 5.57 22082.60 44835.10 2005-01-14 04:55:00.000 014 38996.10 5.57 22082.70 44835.20 2005-01-14 04:56:00.000 014 38996.30 5.55 22082.80 44835.60 2005-01-14 04:57:00.000 014 38996.40 5.51 22082.70 44835.70 2005-01-14 04:58:00.000 014 38996.90 5.46 22082.80 44836.30 2005-01-14 04:59:00.000 014 38997.70 5.41 22082.90 44836.80 2005-01-14 05:00:00.000 014 38998.40 5.38 22083.10 44837.60 2005-01-14 05:01:00.000 014 38998.90 5.35 22083.30 44838.30 2005-01-14 05:02:00.000 014 38998.80 5.34 22083.20 44838.00 2005-01-14 05:03:00.000 014 38998.00 5.29 22082.80 44836.90 2005-01-14 05:04:00.000 014 38997.40 5.25 22082.50 44836.40 2005-01-14 05:05:00.000 014 38997.30 5.20 22082.40 44836.30 2005-01-14 05:06:00.000 014 38997.30 5.15 22082.50 44836.20 2005-01-14 05:07:00.000 014 38997.60 5.13 22082.70 44836.50 2005-01-14 05:08:00.000 014 38997.70 5.12 22082.80 44836.70 2005-01-14 05:09:00.000 014 38997.50 5.11 22083.00 44836.70 2005-01-14 05:10:00.000 014 38997.20 5.06 22082.90 44836.40 2005-01-14 05:11:00.000 014 38997.20 5.03 22083.10 44836.40 2005-01-14 05:12:00.000 014 38997.30 4.98 22083.10 44836.50 2005-01-14 05:13:00.000 014 38997.10 4.91 22082.90 44836.20 2005-01-14 05:14:00.000 014 38997.20 4.83 22082.90 44836.30 2005-01-14 05:15:00.000 014 38997.30 4.74 22082.80 44836.40 2005-01-14 05:16:00.000 014 38997.50 4.74 22083.00 44836.70 2005-01-14 05:17:00.000 014 38997.30 4.78 22083.30 44836.80 2005-01-14 05:18:00.000 014 38997.20 4.80 22083.60 44836.70 2005-01-14 05:19:00.000 014 38997.10 4.82 22083.90 44836.80 2005-01-14 05:20:00.000 014 38997.30 4.81 22084.20 44837.00 2005-01-14 05:21:00.000 014 38997.50 4.81 22084.60 44837.60 2005-01-14 05:22:00.000 014 38997.70 4.80 22084.90 44837.80 2005-01-14 05:23:00.000 014 38997.70 4.78 22085.00 44837.90 2005-01-14 05:24:00.000 014 38997.90 4.76 22085.20 44838.10 2005-01-14 05:25:00.000 014 38997.70 4.72 22085.20 44837.90 2005-01-14 05:26:00.000 014 38997.00 4.64 22084.80 44837.10 2005-01-14 05:27:00.000 014 38996.30 4.57 22084.50 44836.50 2005-01-14 05:28:00.000 014 38995.80 4.55 22084.60 44836.10 2005-01-14 05:29:00.000 014 38995.40 4.58 22084.80 44835.70 2005-01-14 05:30:00.000 014 38994.70 4.56 22084.90 44835.20 2005-01-14 05:31:00.000 014 38993.90 4.54 22084.70 44834.40 2005-01-14 05:32:00.000 014 38993.10 4.53 22084.70 44833.70 2005-01-14 05:33:00.000 014 38992.50 4.52 22084.70 44833.30 2005-01-14 05:34:00.000 014 38991.70 4.51 22084.80 44832.60 2005-01-14 05:35:00.000 014 38991.00 4.47 22084.80 44832.00 2005-01-14 05:36:00.000 014 38990.60 4.43 22084.80 44831.80 2005-01-14 05:37:00.000 014 38990.20 4.41 22084.90 44831.30 2005-01-14 05:38:00.000 014 38990.10 4.42 22085.10 44831.50 2005-01-14 05:39:00.000 014 38989.80 4.43 22085.50 44831.40 2005-01-14 05:40:00.000 014 38989.10 4.43 22085.60 44831.00 2005-01-14 05:41:00.000 014 38988.50 4.41 22085.70 44830.40 2005-01-14 05:42:00.000 014 38988.10 4.40 22085.90 44830.10 2005-01-14 05:43:00.000 014 38987.90 4.40 22086.20 44830.00 2005-01-14 05:44:00.000 014 38987.60 4.42 22086.40 44829.90 2005-01-14 05:45:00.000 014 38987.60 4.45 22086.90 44830.10 2005-01-14 05:46:00.000 014 38987.50 4.48 22087.50 44830.30 2005-01-14 05:47:00.000 014 38987.30 4.49 22087.80 44830.30 2005-01-14 05:48:00.000 014 38987.10 4.51 22088.10 44830.20 2005-01-14 05:49:00.000 014 38987.20 4.55 22088.50 44830.60 2005-01-14 05:50:00.000 014 38987.00 4.59 22088.80 44830.60 2005-01-14 05:51:00.000 014 38986.90 4.60 22089.10 44830.40 2005-01-14 05:52:00.000 014 38986.10 4.57 22089.10 44829.90 2005-01-14 05:53:00.000 014 38985.50 4.52 22089.00 44829.30 2005-01-14 05:54:00.000 014 38985.20 4.48 22089.10 44829.20 2005-01-14 05:55:00.000 014 38984.90 4.49 22089.30 44829.00 2005-01-14 05:56:00.000 014 38984.80 4.49 22089.60 44828.90 2005-01-14 05:57:00.000 014 38984.80 4.50 22090.00 44829.20 2005-01-14 05:58:00.000 014 38984.80 4.51 22090.30 44829.40 2005-01-14 05:59:00.000 014 38984.30 4.52 22090.40 44828.90 2005-01-14 06:00:00.000 014 38984.30 4.52 22090.80 44829.20 2005-01-14 06:01:00.000 014 38984.30 4.54 22091.10 44829.40 2005-01-14 06:02:00.000 014 38984.10 4.54 22091.40 44829.20 2005-01-14 06:03:00.000 014 38984.00 4.53 22091.60 44829.10 2005-01-14 06:04:00.000 014 38983.70 4.53 22091.70 44829.10 2005-01-14 06:05:00.000 014 38983.70 4.52 22091.80 44829.10 2005-01-14 06:06:00.000 014 38983.60 4.52 22092.00 44829.10 2005-01-14 06:07:00.000 014 38983.60 4.53 22092.40 44829.40 2005-01-14 06:08:00.000 014 38983.70 4.54 22092.70 44829.50 2005-01-14 06:09:00.000 014 38983.60 4.55 22092.90 44829.50 2005-01-14 06:10:00.000 014 38983.50 4.57 22093.20 44829.70 2005-01-14 06:11:00.000 014 38983.00 4.58 22093.30 44829.40 2005-01-14 06:12:00.000 014 38983.10 4.57 22093.60 44829.50 2005-01-14 06:13:00.000 014 38983.00 4.58 22093.80 44829.50 2005-01-14 06:14:00.000 014 38982.80 4.59 22093.90 44829.40 2005-01-14 06:15:00.000 014 38982.30 4.59 22094.00 44828.90 2005-01-14 06:16:00.000 014 38981.80 4.58 22094.10 44828.60 2005-01-14 06:17:00.000 014 38981.60 4.58 22094.30 44828.60 2005-01-14 06:18:00.000 014 38981.60 4.59 22094.60 44828.80 2005-01-14 06:19:00.000 014 38981.50 4.59 22094.80 44828.60 2005-01-14 06:20:00.000 014 38981.50 4.58 22094.90 44828.70 2005-01-14 06:21:00.000 014 38981.50 4.59 22095.10 44828.90 2005-01-14 06:22:00.000 014 38981.50 4.60 22095.50 44828.90 2005-01-14 06:23:00.000 014 38981.60 4.62 22095.70 44829.10 2005-01-14 06:24:00.000 014 38981.70 4.64 22096.00 44829.30 2005-01-14 06:25:00.000 014 38981.70 4.65 22096.20 44829.60 2005-01-14 06:26:00.000 014 38981.80 4.68 22096.50 44829.80 2005-01-14 06:27:00.000 014 38981.70 4.68 22096.80 44829.90 2005-01-14 06:28:00.000 014 38981.60 4.71 22097.10 44829.90 2005-01-14 06:29:00.000 014 38981.40 4.73 22097.20 44829.70 2005-01-14 06:30:00.000 014 38981.30 4.75 22097.30 44829.60 2005-01-14 06:31:00.000 014 38981.20 4.77 22097.50 44829.70 2005-01-14 06:32:00.000 014 38981.00 4.77 22097.70 44829.50 2005-01-14 06:33:00.000 014 38980.90 4.79 22097.80 44829.80 2005-01-14 06:34:00.000 014 38980.70 4.80 22097.90 44829.40 2005-01-14 06:35:00.000 014 38980.40 4.83 22098.10 44829.30 2005-01-14 06:36:00.000 014 38980.30 4.84 22098.20 44829.40 2005-01-14 06:37:00.000 014 38980.10 4.84 22098.30 44828.90 2005-01-14 06:38:00.000 014 38979.70 4.84 22098.40 44828.50 2005-01-14 06:39:00.000 014 38979.40 4.86 22098.30 44828.30 2005-01-14 06:40:00.000 014 38979.50 4.88 22098.60 44828.80 2005-01-14 06:41:00.000 014 38979.40 4.90 22098.80 44828.70 2005-01-14 06:42:00.000 014 38978.60 4.89 22098.60 44827.80 2005-01-14 06:43:00.000 014 38978.00 4.89 22098.50 44827.40 2005-01-14 06:44:00.000 014 38977.60 4.91 22098.60 44827.50 2005-01-14 06:45:00.000 014 38976.90 4.88 22098.50 44826.60 2005-01-14 06:46:00.000 014 38976.50 4.85 22098.50 44826.20 2005-01-14 06:47:00.000 014 38976.00 4.82 22098.30 44825.60 2005-01-14 06:48:00.000 014 38975.80 4.86 22098.40 44825.50 2005-01-14 06:49:00.000 014 38975.40 4.89 22098.70 44825.00 2005-01-14 06:50:00.000 014 38974.90 4.92 22098.80 44824.80 2005-01-14 06:51:00.000 014 38974.70 4.95 22099.00 44824.80 2005-01-14 06:52:00.000 014 38974.70 4.98 22099.40 44825.00 2005-01-14 06:53:00.000 014 38974.80 4.94 22099.50 44824.80 2005-01-14 06:54:00.000 014 38975.00 4.92 22099.70 44825.70 2005-01-14 06:55:00.000 014 38974.90 4.91 22099.80 44825.30 2005-01-14 06:56:00.000 014 38974.50 4.87 22099.60 44824.80 2005-01-14 06:57:00.000 014 38974.10 4.86 22099.50 44824.50 2005-01-14 06:58:00.000 014 38973.80 4.83 22099.50 44824.10 2005-01-14 06:59:00.000 014 38973.60 4.81 22099.50 44824.20 2005-01-14 07:00:00.000 014 38973.90 4.81 22099.90 44824.60 2005-01-14 07:01:00.000 014 38974.20 4.81 22100.40 44825.10 2005-01-14 07:02:00.000 014 38974.10 4.80 22100.50 44824.80 2005-01-14 07:03:00.000 014 38973.90 4.83 22100.70 44825.00 2005-01-14 07:04:00.000 014 38973.80 4.86 22101.00 44825.10 2005-01-14 07:05:00.000 014 38974.30 4.86 22101.40 44825.70 2005-01-14 07:06:00.000 014 38975.10 4.86 22102.00 44826.80 2005-01-14 07:07:00.000 014 38975.80 4.86 22102.50 44827.60 2005-01-14 07:08:00.000 014 38976.60 4.88 22102.90 44828.60 2005-01-14 07:09:00.000 014 38977.00 4.87 22103.30 44829.40 2005-01-14 07:10:00.000 014 38977.40 4.88 22103.70 44829.30 2005-01-14 07:11:00.000 014 38977.30 4.92 22103.80 44829.40 2005-01-14 07:12:00.000 014 38977.10 4.96 22104.00 44829.30 2005-01-14 07:13:00.000 014 38977.30 4.96 22104.30 44829.90 2005-01-14 07:14:00.000 014 38977.40 4.97 22104.60 44830.00 2005-01-14 07:15:00.000 014 38977.20 4.97 22104.70 44829.60 2005-01-14 07:16:00.000 014 38976.90 4.96 22104.60 44829.50 2005-01-14 07:17:00.000 014 38976.80 4.95 22104.80 44829.90 2005-01-14 07:18:00.000 014 38977.10 4.94 22105.10 44829.80 2005-01-14 07:19:00.000 014 38977.30 4.94 22105.30 44830.40 2005-01-14 07:20:00.000 014 38977.30 4.94 22105.60 44830.20 2005-01-14 07:21:00.000 014 38977.20 4.94 22105.80 44830.70 2005-01-14 07:22:00.000 014 38977.30 4.95 22106.00 44830.20 2005-01-14 07:23:00.000 014 38977.30 4.95 22106.20 44830.90 2005-01-14 07:24:00.000 014 38977.30 4.94 22106.40 44830.70 2005-01-14 07:25:00.000 014 38977.40 4.93 22106.50 44830.80 2005-01-14 07:26:00.000 014 38977.30 4.92 22106.70 44830.80 2005-01-14 07:27:00.000 014 38977.50 4.91 22106.80 44831.30 2005-01-14 07:28:00.000 014 38977.80 4.91 22107.10 44831.50 2005-01-14 07:29:00.000 014 38977.80 4.92 22107.30 44832.00 2005-01-14 07:30:00.000 014 38977.80 4.93 22107.60 44831.80 2005-01-14 07:31:00.000 014 38977.80 4.94 22107.80 44831.80 2005-01-14 07:32:00.000 014 38977.60 4.93 22107.90 44831.80 2005-01-14 07:33:00.000 014 38977.70 4.93 22108.00 44831.90 2005-01-14 07:34:00.000 014 38977.40 4.89 22108.00 44831.80 2005-01-14 07:35:00.000 014 38977.30 4.88 22108.20 44831.40 2005-01-14 07:36:00.000 014 38977.40 4.87 22108.30 44831.90 2005-01-14 07:37:00.000 014 38977.50 4.86 22108.40 44832.00 2005-01-14 07:38:00.000 014 38976.70 4.81 22108.00 44830.90 2005-01-14 07:39:00.000 014 38976.50 4.79 22108.00 44830.50 2005-01-14 07:40:00.000 014 38976.60 4.81 22108.40 44830.90 2005-01-14 07:41:00.000 014 38976.60 4.81 22108.60 44830.90 2005-01-14 07:42:00.000 014 38976.70 4.83 22108.80 44831.50 2005-01-14 07:43:00.000 014 38976.60 4.83 22109.10 44831.40 2005-01-14 07:44:00.000 014 38976.60 4.83 22109.10 44831.30 2005-01-14 07:45:00.000 014 38976.50 4.83 22109.40 44831.60 2005-01-14 07:46:00.000 014 38976.60 4.83 22109.50 44831.60 2005-01-14 07:47:00.000 014 38976.50 4.82 22109.70 44831.50 2005-01-14 07:48:00.000 014 38976.60 4.82 22109.80 44831.90 2005-01-14 07:49:00.000 014 38976.60 4.83 22110.00 44832.00 2005-01-14 07:50:00.000 014 38976.60 4.83 22110.30 44832.10 2005-01-14 07:51:00.000 014 38976.60 4.82 22110.40 44831.90 2005-01-14 07:52:00.000 014 38976.50 4.82 22110.50 44832.00 2005-01-14 07:53:00.000 014 38976.40 4.82 22110.60 44832.20 2005-01-14 07:54:00.000 014 38976.00 4.83 22110.70 44831.50 2005-01-14 07:55:00.000 014 38975.70 4.84 22110.80 44831.30 2005-01-14 07:56:00.000 014 38975.60 4.83 22110.80 44831.30 2005-01-14 07:57:00.000 014 38975.00 4.84 22110.70 44830.80 2005-01-14 07:58:00.000 014 38974.90 4.84 22110.80 44830.60 2005-01-14 07:59:00.000 014 38975.00 4.86 22111.20 44831.00 2005-01-14 08:00:00.000 014 38974.70 4.86 22111.30 44830.70 2005-01-14 08:01:00.000 014 38974.60 4.86 22111.30 44830.60 2005-01-14 08:02:00.000 014 38974.40 4.88 22111.40 44830.50 2005-01-14 08:03:00.000 014 38974.70 4.88 22111.70 44831.00 2005-01-14 08:04:00.000 014 38974.70 4.89 22111.90 44831.10 2005-01-14 08:05:00.000 014 38974.60 4.89 22112.10 44830.90 2005-01-14 08:06:00.000 014 38974.20 4.88 22112.10 44830.60 2005-01-14 08:07:00.000 014 38974.50 4.88 22112.30 44831.10 2005-01-14 08:08:00.000 014 38974.50 4.89 22112.40 44831.40 2005-01-14 08:09:00.000 014 38974.30 4.88 22112.50 44831.20 2005-01-14 08:10:00.000 014 38974.70 4.89 22112.90 44831.60 2005-01-14 08:11:00.000 014 38975.00 4.88 22113.10 44832.00 2005-01-14 08:12:00.000 014 38975.00 4.90 22113.20 44832.00 2005-01-14 08:13:00.000 014 38975.30 4.88 22113.50 44832.30 2005-01-14 08:14:00.000 014 38975.60 4.88 22113.80 44832.90 2005-01-14 08:15:00.000 014 38975.80 4.88 22113.90 44832.90 2005-01-14 08:16:00.000 014 38976.10 4.89 22114.10 44833.50 2005-01-14 08:17:00.000 014 38976.40 4.90 22114.20 44834.00 2005-01-14 08:18:00.000 014 38976.50 4.90 22114.30 44833.80 2005-01-14 08:19:00.000 014 38976.90 4.92 22114.60 44834.50 2005-01-14 08:20:00.000 014 38977.40 4.95 22115.00 44835.00 2005-01-14 08:21:00.000 014 38978.00 4.99 22115.40 44835.70 2005-01-14 08:22:00.000 014 38978.20 5.04 22115.60 44836.10 2005-01-14 08:23:00.000 014 38978.00 5.07 22115.80 44835.80 2005-01-14 08:24:00.000 014 38978.00 5.09 22115.90 44835.90 2005-01-14 08:25:00.000 014 38977.80 5.11 22115.90 44835.60 2005-01-14 08:26:00.000 014 38977.20 5.11 22115.80 44835.20 2005-01-14 08:27:00.000 014 38977.10 5.11 22115.80 44835.20 2005-01-14 08:28:00.000 014 38976.80 5.09 22115.80 44834.90 2005-01-14 08:29:00.000 014 38976.60 5.10 22115.80 44834.40 2005-01-14 08:30:00.000 014 38976.60 5.08 22115.90 44834.70 2005-01-14 08:31:00.000 014 38976.60 5.08 22116.00 44834.50 2005-01-14 08:32:00.000 014 38976.70 5.10 22116.10 44835.00 2005-01-14 08:33:00.000 014 38976.60 5.13 22116.20 44834.90 2005-01-14 08:34:00.000 014 38976.40 5.14 22116.30 44835.00 2005-01-14 08:35:00.000 014 38976.00 5.12 22116.20 44834.40 2005-01-14 08:36:00.000 014 38975.40 5.09 22116.00 44833.60 2005-01-14 08:37:00.000 014 38975.70 5.10 22116.40 44834.20 2005-01-14 08:38:00.000 014 38975.90 5.12 22116.60 44834.60 2005-01-14 08:39:00.000 014 38975.80 5.15 22116.70 44834.50 2005-01-14 08:40:00.000 014 38976.30 5.17 22117.00 44835.10 2005-01-14 08:41:00.000 014 38976.20 5.21 22117.30 44835.20 2005-01-14 08:42:00.000 014 38976.10 5.22 22117.40 44835.10 2005-01-14 08:43:00.000 014 38976.40 5.24 22117.70 44835.50 2005-01-14 08:44:00.000 014 38976.50 5.28 22117.90 44835.60 2005-01-14 08:45:00.000 014 38976.80 5.32 22118.30 44836.00 2005-01-14 08:46:00.000 014 38977.40 5.37 22118.80 44836.90 2005-01-14 08:47:00.000 014 38977.70 5.40 22119.00 44837.50 2005-01-14 08:48:00.000 014 38978.00 5.42 22119.20 44837.60 2005-01-14 08:49:00.000 014 38978.10 5.45 22119.40 44837.80 2005-01-14 08:50:00.000 014 38978.20 5.45 22119.50 44837.90 2005-01-14 08:51:00.000 014 38978.70 5.45 22119.70 44838.40 2005-01-14 08:52:00.000 014 38978.90 5.42 22119.80 44838.70 2005-01-14 08:53:00.000 014 38979.00 5.41 22119.70 44838.60 2005-01-14 08:54:00.000 014 38979.30 5.38 22119.90 44838.80 2005-01-14 08:55:00.000 014 38979.60 5.38 22119.90 44839.40 2005-01-14 08:56:00.000 014 38979.50 5.35 22119.80 44839.20 2005-01-14 08:57:00.000 014 38979.30 5.31 22119.60 44838.80 2005-01-14 08:58:00.000 014 38979.00 5.28 22119.40 44838.50 2005-01-14 08:59:00.000 014 38978.50 5.27 22119.10 44838.00 2005-01-14 09:00:00.000 014 38978.10 5.26 22119.00 44837.60 2005-01-14 09:01:00.000 014 38977.90 5.27 22119.10 44837.40 2005-01-14 09:02:00.000 014 38978.00 5.26 22119.00 44837.80 2005-01-14 09:03:00.000 014 38977.80 5.27 22119.10 44837.40 2005-01-14 09:04:00.000 014 38977.80 5.29 22119.20 44837.50 2005-01-14 09:05:00.000 014 38977.50 5.29 22119.30 44837.20 2005-01-14 09:06:00.000 014 38977.60 5.29 22119.30 44837.20 2005-01-14 09:07:00.000 014 38977.80 5.29 22119.40 44837.50 2005-01-14 09:08:00.000 014 38977.80 5.29 22119.60 44837.60 2005-01-14 09:09:00.000 014 38978.20 5.29 22119.80 44838.20 2005-01-14 09:10:00.000 014 38978.40 5.29 22119.80 44838.30 2005-01-14 09:11:00.000 014 38978.80 5.33 22120.20 44838.70 2005-01-14 09:12:00.000 014 38979.60 5.35 22120.60 44839.60 2005-01-14 09:13:00.000 014 38979.80 5.36 22120.60 44839.90 2005-01-14 09:14:00.000 014 38980.20 5.39 22120.90 44840.50 2005-01-14 09:15:00.000 014 38980.80 5.39 22121.10 44841.00 2005-01-14 09:16:00.000 014 38981.10 5.42 22121.40 44841.40 2005-01-14 09:17:00.000 014 38981.50 5.45 22121.60 44841.80 2005-01-14 09:18:00.000 014 38981.90 5.48 22121.90 44842.30 2005-01-14 09:19:00.000 014 38982.30 5.53 22122.20 44842.70 2005-01-14 09:20:00.000 014 38982.30 5.56 22122.30 44842.90 2005-01-14 09:21:00.000 014 38982.60 5.60 22122.50 44843.10 2005-01-14 09:22:00.000 014 38982.60 5.63 22122.50 44843.20 2005-01-14 09:23:00.000 014 38982.40 5.68 22122.60 44843.10 2005-01-14 09:24:00.000 014 38982.30 5.71 22122.50 44842.80 2005-01-14 09:25:00.000 014 38982.10 5.74 22122.50 44843.00 2005-01-14 09:26:00.000 014 38981.90 5.76 22122.60 44842.40 2005-01-14 09:27:00.000 014 38981.60 5.80 22122.50 44842.20 2005-01-14 09:28:00.000 014 38981.40 5.82 22122.50 44842.00 2005-01-14 09:29:00.000 014 38980.80 5.84 22122.50 44841.50 2005-01-14 09:30:00.000 014 38980.40 5.87 22122.40 44841.10 2005-01-14 09:31:00.000 014 38980.20 5.86 22122.30 44841.00 2005-01-14 09:32:00.000 014 38979.50 5.86 22122.00 44840.20 2005-01-14 09:33:00.000 014 38979.40 5.84 22122.00 44840.00 2005-01-14 09:34:00.000 014 38979.70 5.83 22122.10 44840.30 2005-01-14 09:35:00.000 014 38979.50 5.83 22122.00 44840.20 2005-01-14 09:36:00.000 014 38979.30 5.84 22121.90 44840.00 2005-01-14 09:37:00.000 014 38979.50 5.84 22121.90 44840.20 2005-01-14 09:38:00.000 014 38979.50 5.86 22122.00 44840.20 2005-01-14 09:39:00.000 014 38979.60 5.88 22122.10 44840.50 2005-01-14 09:40:00.000 014 38979.50 5.91 22122.20 44840.40 2005-01-14 09:41:00.000 014 38979.70 5.92 22122.20 44840.60 2005-01-14 09:42:00.000 014 38979.90 5.94 22122.20 44840.60 2005-01-14 09:43:00.000 014 38980.40 5.96 22122.40 44841.20 2005-01-14 09:44:00.000 014 38980.80 5.98 22122.70 44841.80 2005-01-14 09:45:00.000 014 38980.90 6.00 22122.70 44841.90 2005-01-14 09:46:00.000 014 38981.30 6.01 22122.90 44842.30 2005-01-14 09:47:00.000 014 38981.30 6.05 22122.80 44842.20 2005-01-14 09:48:00.000 014 38981.50 6.05 22123.00 44842.60 2005-01-14 09:49:00.000 014 38981.60 6.07 22123.00 44842.60 2005-01-14 09:50:00.000 014 38981.80 6.07 22123.10 44842.90 2005-01-14 09:51:00.000 014 38982.00 6.07 22123.20 44843.20 2005-01-14 09:52:00.000 014 38981.70 6.09 22123.00 44842.70 2005-01-14 09:53:00.000 014 38982.10 6.11 22123.10 44842.90 2005-01-14 09:54:00.000 014 38982.40 6.12 22123.20 44843.30 2005-01-14 09:55:00.000 014 38982.50 6.13 22123.30 44843.50 2005-01-14 09:56:00.000 014 38983.00 6.13 22123.40 44844.10 2005-01-14 09:57:00.000 014 38983.60 6.14 22123.50 44844.60 2005-01-14 09:58:00.000 014 38983.70 6.16 22123.40 44844.50 2005-01-14 09:59:00.000 014 38982.70 6.16 22123.00 44843.50 2005-01-14 10:00:00.000 014 38981.90 6.17 22122.70 44842.70 2005-01-14 10:01:00.000 014 38981.50 6.15 22122.50 44842.20 2005-01-14 10:02:00.000 014 38981.30 6.16 22122.30 44842.10 2005-01-14 10:03:00.000 014 38981.10 6.17 22122.20 44841.60 2005-01-14 10:04:00.000 014 38981.00 6.20 22122.20 44841.60 2005-01-14 10:05:00.000 014 38981.40 6.25 22122.50 44842.10 2005-01-14 10:06:00.000 014 38981.50 6.27 22122.60 44842.30 2005-01-14 10:07:00.000 014 38981.70 6.30 22122.80 44842.60 2005-01-14 10:08:00.000 014 38981.80 6.30 22122.80 44842.60 2005-01-14 10:09:00.000 014 38982.30 6.31 22122.90 44843.20 2005-01-14 10:10:00.000 014 38982.80 6.29 22123.00 44843.50 2005-01-14 10:11:00.000 014 38983.10 6.30 22122.90 44843.70 2005-01-14 10:12:00.000 014 38983.30 6.32 22123.00 44844.00 2005-01-14 10:13:00.000 014 38983.30 6.32 22122.90 44844.00 2005-01-14 10:14:00.000 014 38983.40 6.34 22123.00 44844.00 2005-01-14 10:15:00.000 014 38983.40 6.37 22122.90 44844.00 2005-01-14 10:16:00.000 014 38983.40 6.38 22122.90 44844.20 2005-01-14 10:17:00.000 014 38983.50 6.36 22122.80 44844.00 2005-01-14 10:18:00.000 014 38983.30 6.36 22122.60 44843.80 2005-01-14 10:19:00.000 014 38983.50 6.35 22122.60 44843.70 2005-01-14 10:20:00.000 014 38983.50 6.36 22122.50 44844.10 2005-01-14 10:21:00.000 014 38983.60 6.34 22122.40 44843.90 2005-01-14 10:22:00.000 014 38983.70 6.33 22122.30 44844.20 2005-01-14 10:23:00.000 014 38983.80 6.31 22122.20 44843.90 2005-01-14 10:24:00.000 014 38983.80 6.29 22121.90 44843.90 2005-01-14 10:25:00.000 014 38983.90 6.28 22121.80 44844.00 2005-01-14 10:26:00.000 014 38983.90 6.25 22121.50 44843.80 2005-01-14 10:27:00.000 014 38983.70 6.24 22121.30 44843.70 2005-01-14 10:28:00.000 014 38983.50 6.20 22121.00 44843.10 2005-01-14 10:29:00.000 014 38983.20 6.17 22120.80 44842.90 2005-01-14 10:30:00.000 014 38982.90 6.14 22120.50 44842.60 2005-01-14 10:31:00.000 014 38982.50 6.11 22120.20 44841.90 2005-01-14 10:32:00.000 014 38981.90 6.08 22119.90 44841.20 2005-01-14 10:33:00.000 014 38981.60 6.06 22119.70 44841.00 2005-01-14 10:34:00.000 014 38981.30 6.03 22119.60 44840.70 2005-01-14 10:35:00.000 014 38981.20 6.01 22119.40 44840.30 2005-01-14 10:36:00.000 014 38980.80 5.96 22119.10 44839.90 2005-01-14 10:37:00.000 014 38980.50 5.91 22118.80 44839.50 2005-01-14 10:38:00.000 014 38980.30 5.83 22118.50 44839.30 2005-01-14 10:39:00.000 014 38980.10 5.78 22118.30 44839.10 2005-01-14 10:40:00.000 014 38980.20 5.74 22118.20 44839.10 2005-01-14 10:41:00.000 014 38980.20 5.71 22118.10 44838.90 2005-01-14 10:42:00.000 014 38980.10 5.69 22118.00 44838.90 2005-01-14 10:43:00.000 014 38980.00 5.67 22117.90 44838.80 2005-01-14 10:44:00.000 014 38980.00 5.66 22118.00 44838.80 2005-01-14 10:45:00.000 014 38980.00 5.68 22118.10 44838.80 2005-01-14 10:46:00.000 014 38979.80 5.67 22118.10 44838.40 2005-01-14 10:47:00.000 014 38980.00 5.67 22118.30 44838.70 2005-01-14 10:48:00.000 014 38980.20 5.68 22118.40 44839.20 2005-01-14 10:49:00.000 014 38980.40 5.70 22118.60 44839.50 2005-01-14 10:50:00.000 014 38980.80 5.72 22118.90 44839.90 2005-01-14 10:51:00.000 014 38981.60 5.74 22119.30 44840.80 2005-01-14 10:52:00.000 014 38982.30 5.74 22119.60 44841.40 2005-01-14 10:53:00.000 014 38982.60 5.75 22119.70 44841.60 2005-01-14 10:54:00.000 014 38982.80 5.77 22119.80 44842.00 2005-01-14 10:55:00.000 014 38983.10 5.78 22120.00 44842.20 2005-01-14 10:56:00.000 014 38983.40 5.79 22120.00 44842.70 2005-01-14 10:57:00.000 014 38983.70 5.78 22120.10 44842.90 2005-01-14 10:58:00.000 014 38984.00 5.77 22120.10 44843.30 2005-01-14 10:59:00.000 014 38984.20 5.78 22120.30 44843.40 2005-01-14 11:00:00.000 014 38984.20 5.79 22120.30 44843.40 2005-01-14 11:01:00.000 014 38984.10 5.78 22120.20 44843.20 2005-01-14 11:02:00.000 014 38984.20 5.77 22120.20 44843.30 2005-01-14 11:03:00.000 014 38984.10 5.76 22120.00 44843.20 2005-01-14 11:04:00.000 014 38983.90 5.75 22120.00 44843.00 2005-01-14 11:05:00.000 014 38983.80 5.73 22119.80 44843.00 2005-01-14 11:06:00.000 014 38983.80 5.71 22119.70 44842.70 2005-01-14 11:07:00.000 014 38983.60 5.69 22119.60 44842.70 2005-01-14 11:08:00.000 014 38983.50 5.66 22119.50 44842.40 2005-01-14 11:09:00.000 014 38983.50 5.64 22119.40 44842.40 2005-01-14 11:10:00.000 014 38983.50 5.62 22119.40 44842.40 2005-01-14 11:11:00.000 014 38983.60 5.61 22119.40 44842.50 2005-01-14 11:12:00.000 014 38983.70 5.60 22119.30 44842.50 2005-01-14 11:13:00.000 014 38983.70 5.60 22119.30 44842.60 2005-01-14 11:14:00.000 014 38983.70 5.59 22119.40 44842.60 2005-01-14 11:15:00.000 014 38983.70 5.57 22119.50 44842.60 2005-01-14 11:16:00.000 014 38983.90 5.58 22119.70 44842.70 2005-01-14 11:17:00.000 014 38983.90 5.58 22119.60 44842.80 2005-01-14 11:18:00.000 014 38983.90 5.57 22119.60 44842.80 2005-01-14 11:19:00.000 014 38983.90 5.57 22119.60 44842.80 2005-01-14 11:20:00.000 014 38983.80 5.58 22119.60 44842.70 2005-01-14 11:21:00.000 014 38983.70 5.58 22119.60 44842.60 2005-01-14 11:22:00.000 014 38983.70 5.58 22119.70 44842.60 2005-01-14 11:23:00.000 014 38983.30 5.56 22119.50 44842.20 2005-01-14 11:24:00.000 014 38983.10 5.56 22119.50 44842.00 2005-01-14 11:25:00.000 014 38983.30 5.56 22119.60 44842.10 2005-01-14 11:26:00.000 014 38983.30 5.55 22119.50 44842.20 2005-01-14 11:27:00.000 014 38983.30 5.53 22119.50 44842.30 2005-01-14 11:28:00.000 014 38983.30 5.53 22119.50 44842.20 2005-01-14 11:29:00.000 014 38983.40 5.52 22119.40 44842.40 2005-01-14 11:30:00.000 014 38983.50 5.51 22119.50 44842.30 2005-01-14 11:31:00.000 014 38983.40 5.51 22119.50 44842.30 2005-01-14 11:32:00.000 014 38983.50 5.49 22119.70 44842.60 2005-01-14 11:33:00.000 014 38983.70 5.48 22119.70 44842.70 2005-01-14 11:34:00.000 014 38983.90 5.48 22119.80 44842.90 2005-01-14 11:35:00.000 014 38983.90 5.48 22119.90 44842.90 2005-01-14 11:36:00.000 014 38984.00 5.49 22119.70 44842.80 2005-01-14 11:37:00.000 014 38984.00 5.50 22119.80 44843.00 2005-01-14 11:38:00.000 014 38984.30 5.51 22120.00 44843.30 2005-01-14 11:39:00.000 014 38984.50 5.51 22120.20 44843.70 2005-01-14 11:40:00.000 014 38984.70 5.52 22120.20 44843.60 2005-01-14 11:41:00.000 014 38984.90 5.53 22120.40 44844.00 2005-01-14 11:42:00.000 014 38985.00 5.55 22120.40 44844.30 2005-01-14 11:43:00.000 014 38985.20 5.56 22120.60 44844.60 2005-01-14 11:44:00.000 014 38985.20 5.59 22120.60 44844.60 2005-01-14 11:45:00.000 014 38985.00 5.59 22120.50 44844.10 2005-01-14 11:46:00.000 014 38984.70 5.59 22120.40 44843.90 2005-01-14 11:47:00.000 014 38984.40 5.58 22120.30 44843.60 2005-01-14 11:48:00.000 014 38984.20 5.57 22120.20 44843.30 2005-01-14 11:49:00.000 014 38983.80 5.56 22120.20 44843.10 2005-01-14 11:50:00.000 014 38983.90 5.55 22120.20 44843.10 2005-01-14 11:51:00.000 014 38983.90 5.54 22120.10 44843.00 2005-01-14 11:52:00.000 014 38983.90 5.53 22120.10 44843.10 2005-01-14 11:53:00.000 014 38983.90 5.53 22120.10 44843.10 2005-01-14 11:54:00.000 014 38984.00 5.51 22120.20 44843.30 2005-01-14 11:55:00.000 014 38984.20 5.51 22120.30 44843.40 2005-01-14 11:56:00.000 014 38984.30 5.51 22120.40 44843.50 2005-01-14 11:57:00.000 014 38984.10 5.51 22120.40 44843.30 2005-01-14 11:58:00.000 014 38984.00 5.51 22120.30 44843.30 2005-01-14 11:59:00.000 014 38983.90 5.52 22120.30 44843.20 2005-01-14 12:00:00.000 014 38984.00 5.52 22120.40 44843.40 2005-01-14 12:01:00.000 014 38984.20 5.52 22120.60 44843.70 2005-01-14 12:02:00.000 014 38984.60 5.52 22120.70 44844.00 2005-01-14 12:03:00.000 014 38984.90 5.52 22121.00 44844.40 2005-01-14 12:04:00.000 014 38985.00 5.53 22121.00 44844.30 2005-01-14 12:05:00.000 014 38984.80 5.53 22120.90 44844.20 2005-01-14 12:06:00.000 014 38984.40 5.53 22120.80 44843.80 2005-01-14 12:07:00.000 014 38984.10 5.53 22120.70 44843.70 2005-01-14 12:08:00.000 014 38984.30 5.53 22120.90 44843.90 2005-01-14 12:09:00.000 014 38984.40 5.55 22121.00 44844.10 2005-01-14 12:10:00.000 014 38984.70 5.56 22121.20 44844.30 2005-01-14 12:11:00.000 014 38984.50 5.56 22121.30 44844.30 2005-01-14 12:12:00.000 014 38984.50 5.57 22121.30 44844.10 2005-01-14 12:13:00.000 014 38984.50 5.58 22121.50 44844.30 2005-01-14 12:14:00.000 014 38984.60 5.59 22121.50 44844.40 2005-01-14 12:15:00.000 014 38984.70 5.59 22121.60 44844.60 2005-01-14 12:16:00.000 014 38984.90 5.60 22121.70 44844.70 2005-01-14 12:17:00.000 014 38984.90 5.59 22121.80 44844.80 2005-01-14 12:18:00.000 014 38984.80 5.60 22121.80 44844.80 2005-01-14 12:19:00.000 014 38984.70 5.60 22121.70 44844.60 2005-01-14 12:20:00.000 014 38984.90 5.59 22121.90 44844.80 2005-01-14 12:21:00.000 014 38985.10 5.59 22122.00 44845.20 2005-01-14 12:22:00.000 014 38985.50 5.62 22122.20 44845.60 2005-01-14 12:23:00.000 014 38985.70 5.64 22122.30 44845.80 2005-01-14 12:24:00.000 014 38985.80 5.64 22122.40 44845.90 2005-01-14 12:25:00.000 014 38985.80 5.64 22122.30 44845.90 2005-01-14 12:26:00.000 014 38985.10 5.64 22122.10 44845.30 2005-01-14 12:27:00.000 014 38984.50 5.65 22121.80 44844.40 2005-01-14 12:28:00.000 014 38984.10 5.66 22121.80 44844.00 2005-01-14 12:29:00.000 014 38984.00 5.65 22121.90 44843.90 2005-01-14 12:30:00.000 014 38984.30 5.68 22122.20 44844.50 2005-01-14 12:31:00.000 014 38984.50 5.68 22122.30 44844.70 2005-01-14 12:32:00.000 014 38984.60 5.71 22122.50 44844.80 2005-01-14 12:33:00.000 014 38984.20 5.70 22122.30 44844.30 2005-01-14 12:34:00.000 014 38983.60 5.70 22122.10 44843.80 2005-01-14 12:35:00.000 014 38983.00 5.68 22121.80 44843.00 2005-01-14 12:36:00.000 014 38983.00 5.68 22121.70 44843.10 2005-01-14 12:37:00.000 014 38982.60 5.68 22121.60 44842.60 2005-01-14 12:38:00.000 014 38982.20 5.67 22121.40 44842.10 2005-01-14 12:39:00.000 014 38982.10 5.68 22121.60 44842.20 2005-01-14 12:40:00.000 014 38982.30 5.70 22121.90 44842.40 2005-01-14 12:41:00.000 014 38982.80 5.67 22122.00 44843.10 2005-01-14 12:42:00.000 014 38983.00 5.62 22121.90 44843.20 2005-01-14 12:43:00.000 014 38983.00 5.61 22121.80 44843.20 2005-01-14 12:44:00.000 014 38983.10 5.65 22122.00 44843.40 2005-01-14 12:45:00.000 014 38983.50 5.68 22122.40 44844.00 2005-01-14 12:46:00.000 014 38984.00 5.69 22122.60 44844.30 2005-01-14 12:47:00.000 014 38984.60 5.67 22122.80 44844.90 2005-01-14 12:48:00.000 014 38984.90 5.67 22122.90 44845.10 2005-01-14 12:49:00.000 014 38985.00 5.66 22122.80 44845.20 2005-01-14 12:50:00.000 014 38985.30 5.68 22122.90 44845.60 2005-01-14 12:51:00.000 014 38985.80 5.70 22123.00 44846.10 2005-01-14 12:52:00.000 014 38986.20 5.72 22123.20 44846.60 2005-01-14 12:53:00.000 014 38986.60 5.72 22123.30 44846.90 2005-01-14 12:54:00.000 014 38986.40 5.73 22123.10 44846.80 2005-01-14 12:55:00.000 014 38985.80 5.75 22122.90 44846.00 2005-01-14 12:56:00.000 014 38985.10 5.77 22122.70 44845.30 2005-01-14 12:57:00.000 014 38984.80 5.77 22122.70 44845.00 2005-01-14 12:58:00.000 014 38984.90 5.76 22122.70 44845.20 2005-01-14 12:59:00.000 014 38984.80 5.75 22122.50 44845.10 2005-01-14 13:00:00.000 014 38984.60 5.74 22122.40 44844.90 2005-01-14 13:01:00.000 014 38984.00 5.70 22121.90 44844.20 2005-01-14 13:02:00.000 014 38983.50 5.68 22121.70 44843.50 2005-01-14 13:03:00.000 014 38982.90 5.67 22121.50 44842.80 2005-01-14 13:04:00.000 014 38982.60 5.66 22121.40 44842.40 2005-01-14 13:05:00.000 014 38982.60 5.64 22121.40 44842.60 2005-01-14 13:06:00.000 014 38983.00 5.60 22121.40 44842.90 2005-01-14 13:07:00.000 014 38983.70 5.54 22121.50 44843.60 2005-01-14 13:08:00.000 014 38984.60 5.50 22121.60 44844.60 2005-01-14 13:09:00.000 014 38985.50 5.51 22122.00 44845.40 2005-01-14 13:10:00.000 014 38986.10 5.53 22122.20 44846.10 2005-01-14 13:11:00.000 014 38986.50 5.60 22122.50 44846.50 2005-01-14 13:12:00.000 014 38986.40 5.65 22122.60 44846.50 2005-01-14 13:13:00.000 014 38985.80 5.68 22122.30 44845.80 2005-01-14 13:14:00.000 014 38985.60 5.68 22122.40 44845.60 2005-01-14 13:15:00.000 014 38985.80 5.68 22122.50 44845.80 2005-01-14 13:16:00.000 014 38985.90 5.68 22122.50 44846.00 2005-01-14 13:17:00.000 014 38985.70 5.68 22122.30 44845.70 2005-01-14 13:18:00.000 014 38985.70 5.68 22122.20 44845.70 2005-01-14 13:19:00.000 014 38985.60 5.66 22122.20 44845.50 2005-01-14 13:20:00.000 014 38985.60 5.67 22122.20 44845.50 2005-01-14 13:21:00.000 014 38985.50 5.68 22122.20 44845.40 2005-01-14 13:22:00.000 014 38985.40 5.69 22122.20 44845.40 2005-01-14 13:23:00.000 014 38985.40 5.70 22122.10 44845.30 2005-01-14 13:24:00.000 014 38985.30 5.71 22122.00 44845.30 2005-01-14 13:25:00.000 014 38985.20 5.71 22122.00 44845.10 2005-01-14 13:26:00.000 014 38985.10 5.70 22121.90 44844.90 2005-01-14 13:27:00.000 014 38985.00 5.70 22122.00 44844.80 2005-01-14 13:28:00.000 014 38985.10 5.69 22121.90 44844.90 2005-01-14 13:29:00.000 014 38985.20 5.69 22122.00 44845.10 2005-01-14 13:30:00.000 014 38985.40 5.71 22122.00 44845.30 2005-01-14 13:31:00.000 014 38985.50 5.71 22122.10 44845.40 2005-01-14 13:32:00.000 014 38985.80 5.72 22122.10 44845.60 2005-01-14 13:33:00.000 014 38986.10 5.71 22122.20 44846.00 2005-01-14 13:34:00.000 014 38986.30 5.71 22122.20 44846.10 2005-01-14 13:35:00.000 014 38986.30 5.71 22122.30 44846.20 2005-01-14 13:36:00.000 014 38986.40 5.71 22122.30 44846.30 2005-01-14 13:37:00.000 014 38986.30 5.70 22122.10 44846.10 2005-01-14 13:38:00.000 014 38986.10 5.71 22122.10 44846.00 2005-01-14 13:39:00.000 014 38985.70 5.73 22122.00 44845.40 2005-01-14 13:40:00.000 014 38985.20 5.75 22121.80 44845.00 2005-01-14 13:41:00.000 014 38984.80 5.76 22121.70 44844.60 2005-01-14 13:42:00.000 014 38984.60 5.74 22121.60 44844.40 2005-01-14 13:43:00.000 014 38984.70 5.71 22121.60 44844.30 2005-01-14 13:44:00.000 014 38984.80 5.69 22121.50 44844.50 2005-01-14 13:45:00.000 014 38985.00 5.69 22121.60 44844.70 2005-01-14 13:46:00.000 014 38985.40 5.70 22121.90 44845.20 2005-01-14 13:47:00.000 014 38986.00 5.71 22122.20 44845.80 2005-01-14 13:48:00.000 014 38986.50 5.71 22122.40 44846.40 2005-01-14 13:49:00.000 014 38986.90 5.71 22122.60 44846.80 2005-01-14 13:50:00.000 014 38987.00 5.72 22122.60 44846.80 2005-01-14 13:51:00.000 014 38986.90 5.73 22122.50 44846.70 2005-01-14 13:52:00.000 014 38986.80 5.73 22122.50 44846.60 2005-01-14 13:53:00.000 014 38986.60 5.75 22122.40 44846.50 2005-01-14 13:54:00.000 014 38986.60 5.73 22122.40 44846.50 2005-01-14 13:55:00.000 014 38986.90 5.72 22122.40 44846.80 2005-01-14 13:56:00.000 014 38987.30 5.72 22122.50 44847.20 2005-01-14 13:57:00.000 014 38987.60 5.71 22122.50 44847.40 2005-01-14 13:58:00.000 014 38987.80 5.71 22122.60 44847.60 2005-01-14 13:59:00.000 014 38987.80 5.72 22122.60 44847.70 2005-01-14 14:00:00.000 014 38987.80 5.73 22122.50 44847.60 2005-01-14 14:01:00.000 014 38987.70 5.73 22122.50 44847.50 2005-01-14 14:02:00.000 014 38987.60 5.73 22122.50 44847.30 2005-01-14 14:03:00.000 014 38987.60 5.72 22122.50 44847.20 2005-01-14 14:04:00.000 014 38987.70 5.71 22122.40 44847.50 2005-01-14 14:05:00.000 014 38988.00 5.72 22122.50 44847.70 2005-01-14 14:06:00.000 014 38988.00 5.71 22122.50 44847.90 2005-01-14 14:07:00.000 014 38988.10 5.70 22122.40 44847.80 2005-01-14 14:08:00.000 014 38988.00 5.70 22122.50 44847.80 2005-01-14 14:09:00.000 014 38988.00 5.71 22122.40 44847.70 2005-01-14 14:10:00.000 014 38987.80 5.71 22122.30 44847.40 2005-01-14 14:11:00.000 014 38987.60 5.70 22122.30 44847.40 2005-01-14 14:12:00.000 014 38987.60 5.70 22122.20 44847.40 2005-01-14 14:13:00.000 014 38987.70 5.70 22122.20 44847.40 2005-01-14 14:14:00.000 014 38987.70 5.71 22122.20 44847.40 2005-01-14 14:15:00.000 014 38987.60 5.71 22122.20 44847.30 2005-01-14 14:16:00.000 014 38987.50 5.72 22122.10 44847.10 2005-01-14 14:17:00.000 014 38987.50 5.73 22122.20 44847.20 2005-01-14 14:18:00.000 014 38987.40 5.73 22122.10 44847.10 2005-01-14 14:19:00.000 014 38987.40 5.72 22122.00 44847.00 2005-01-14 14:20:00.000 014 38987.40 5.72 22122.20 44847.20 2005-01-14 14:21:00.000 014 38987.80 5.73 22122.40 44847.70 2005-01-14 14:22:00.000 014 38988.20 5.75 22122.60 44848.00 2005-01-14 14:23:00.000 014 38988.30 5.76 22122.60 44848.20 2005-01-14 14:24:00.000 014 38988.10 5.75 22122.40 44847.80 2005-01-14 14:25:00.000 014 38987.60 5.74 22122.10 44847.20 2005-01-14 14:26:00.000 014 38987.00 5.71 22121.80 44846.60 2005-01-14 14:27:00.000 014 38986.80 5.69 22121.70 44846.40 2005-01-14 14:28:00.000 014 38986.90 5.69 22121.80 44846.60 2005-01-14 14:29:00.000 014 38987.40 5.68 22121.90 44847.10 2005-01-14 14:30:00.000 014 38988.00 5.69 22122.20 44847.70 2005-01-14 14:31:00.000 014 38988.10 5.69 22122.30 44847.80 2005-01-14 14:32:00.000 014 38987.90 5.69 22122.10 44847.50 2005-01-14 14:33:00.000 014 38987.70 5.68 22122.20 44847.30 2005-01-14 14:34:00.000 014 38987.80 5.68 22122.10 44847.40 2005-01-14 14:35:00.000 014 38987.90 5.69 22122.30 44847.70 2005-01-14 14:36:00.000 014 38988.10 5.69 22122.50 44847.70 2005-01-14 14:37:00.000 014 38988.30 5.69 22122.50 44848.00 2005-01-14 14:38:00.000 014 38988.30 5.69 22122.40 44847.90 2005-01-14 14:39:00.000 014 38988.20 5.68 22122.40 44847.80 2005-01-14 14:40:00.000 014 38988.10 5.70 22122.30 44847.70 2005-01-14 14:41:00.000 014 38988.10 5.70 22122.40 44847.80 2005-01-14 14:42:00.000 014 38988.00 5.69 22122.30 44847.60 2005-01-14 14:43:00.000 014 38987.60 5.69 22122.20 44847.30 2005-01-14 14:44:00.000 014 38987.20 5.68 22122.00 44846.70 2005-01-14 14:45:00.000 014 38986.70 5.67 22121.80 44846.20 2005-01-14 14:46:00.000 014 38986.30 5.68 22121.70 44845.90 2005-01-14 14:47:00.000 014 38986.00 5.68 22121.60 44845.40 2005-01-14 14:48:00.000 014 38985.60 5.67 22121.60 44845.30 2005-01-14 14:49:00.000 014 38985.50 5.67 22121.50 44845.20 2005-01-14 14:50:00.000 014 38985.20 5.67 22121.50 44844.80 2005-01-14 14:51:00.000 014 38984.60 5.66 22121.30 44844.10 2005-01-14 14:52:00.000 014 38983.60 5.63 22121.10 44843.30 2005-01-14 14:53:00.000 014 38983.00 5.64 22121.00 44842.80 2005-01-14 14:54:00.000 014 38982.80 5.66 22121.10 44842.50 2005-01-14 14:55:00.000 014 38982.70 5.69 22121.10 44842.50 2005-01-14 14:56:00.000 014 38982.80 5.67 22121.40 44842.70 2005-01-14 14:57:00.000 014 38983.10 5.65 22121.40 44843.10 2005-01-14 14:58:00.000 014 38983.40 5.64 22121.40 44843.30 2005-01-14 14:59:00.000 014 38983.20 5.66 22121.50 44843.10 2005-01-14 15:00:00.000 014 38983.70 5.69 22122.00 44843.80 2005-01-14 15:01:00.000 014 38984.50 5.70 22122.30 44844.70 2005-01-14 15:02:00.000 014 38985.10 5.69 22122.50 44845.20 2005-01-14 15:03:00.000 014 38985.30 5.69 22122.40 44845.40 2005-01-14 15:04:00.000 014 38985.50 5.70 22122.30 44845.40 2005-01-14 15:05:00.000 014 38985.50 5.71 22122.30 44845.60 2005-01-14 15:06:00.000 014 38985.70 5.71 22122.30 44845.80 2005-01-14 15:07:00.000 014 38986.00 5.72 22122.30 44845.90 2005-01-14 15:08:00.000 014 38986.30 5.70 22122.50 44846.30 2005-01-14 15:09:00.000 014 38986.50 5.70 22122.50 44846.50 2005-01-14 15:10:00.000 014 38986.60 5.69 22122.40 44846.50 2005-01-14 15:11:00.000 014 38986.50 5.70 22122.40 44846.40 2005-01-14 15:12:00.000 014 38986.30 5.70 22122.30 44846.20 2005-01-14 15:13:00.000 014 38986.00 5.70 22122.20 44845.80 2005-01-14 15:14:00.000 014 38985.80 5.70 22122.10 44845.60 2005-01-14 15:15:00.000 014 38985.60 5.70 22122.10 44845.50 2005-01-14 15:16:00.000 014 38985.50 5.68 22122.10 44845.30 2005-01-14 15:17:00.000 014 38985.60 5.67 22122.10 44845.40 2005-01-14 15:18:00.000 014 38985.90 5.68 22122.20 44845.80 2005-01-14 15:19:00.000 014 38986.40 5.69 22122.50 44846.40 2005-01-14 15:20:00.000 014 38986.70 5.67 22122.50 44846.70 2005-01-14 15:21:00.000 014 38986.40 5.63 22122.30 44846.10 2005-01-14 15:22:00.000 014 38986.00 5.63 22122.00 44845.70 2005-01-14 15:23:00.000 014 38985.80 5.63 22121.90 44845.50 2005-01-14 15:24:00.000 014 38985.90 5.64 22122.10 44845.70 2005-01-14 15:25:00.000 014 38985.90 5.65 22122.30 44845.90 2005-01-14 15:26:00.000 014 38986.00 5.67 22122.20 44845.90 2005-01-14 15:27:00.000 014 38986.00 5.68 22122.30 44846.00 2005-01-14 15:28:00.000 014 38986.10 5.69 22122.40 44846.10 2005-01-14 15:29:00.000 014 38986.10 5.71 22122.50 44846.10 2005-01-14 15:30:00.000 014 38986.30 5.71 22122.60 44846.50 2005-01-14 15:31:00.000 014 38986.40 5.69 22122.50 44846.50 2005-01-14 15:32:00.000 014 38986.30 5.66 22122.50 44846.40 2005-01-14 15:33:00.000 014 38986.50 5.67 22122.60 44846.50 2005-01-14 15:34:00.000 014 38986.70 5.68 22122.60 44846.80 2005-01-14 15:35:00.000 014 38987.00 5.67 22122.70 44847.00 2005-01-14 15:36:00.000 014 38986.90 5.66 22122.60 44847.10 2005-01-14 15:37:00.000 014 38986.70 5.65 22122.40 44846.80 2005-01-14 15:38:00.000 014 38986.40 5.63 22122.10 44846.20 2005-01-14 15:39:00.000 014 38986.20 5.64 22122.10 44846.00 2005-01-14 15:40:00.000 014 38986.50 5.63 22122.20 44846.30 2005-01-14 15:41:00.000 014 38986.70 5.63 22122.20 44846.60 2005-01-14 15:42:00.000 014 38987.10 5.66 22122.50 44847.00 2005-01-14 15:43:00.000 014 38987.60 5.66 22122.70 44847.70 2005-01-14 15:44:00.000 014 38987.90 5.65 22122.60 44847.80 2005-01-14 15:45:00.000 014 38988.00 5.64 22122.60 44847.90 2005-01-14 15:46:00.000 014 38988.50 5.66 22122.70 44848.40 2005-01-14 15:47:00.000 014 38989.00 5.67 22123.00 44849.10 2005-01-14 15:48:00.000 014 38989.50 5.65 22123.20 44849.40 2005-01-14 15:49:00.000 014 38989.50 5.67 22123.20 44849.50 2005-01-14 15:50:00.000 014 38989.50 5.70 22123.20 44849.50 2005-01-14 15:51:00.000 014 38989.30 5.71 22123.10 44849.30 2005-01-14 15:52:00.000 014 38989.00 5.70 22122.90 44848.90 2005-01-14 15:53:00.000 014 38988.70 5.70 22122.80 44848.60 2005-01-14 15:54:00.000 014 38988.90 5.69 22122.90 44848.80 2005-01-14 15:55:00.000 014 38989.10 5.69 22123.00 44848.90 2005-01-14 15:56:00.000 014 38989.00 5.69 22122.90 44848.90 2005-01-14 15:57:00.000 014 38988.40 5.70 22122.60 44848.30 2005-01-14 15:58:00.000 014 38988.00 5.72 22122.70 44847.90 2005-01-14 15:59:00.000 014 38987.70 5.71 22122.50 44847.60 2005-01-14 16:00:00.000 014 38987.10 5.70 22122.20 44846.90 2005-01-14 16:01:00.000 014 38986.70 5.69 22122.10 44846.50 2005-01-14 16:02:00.000 014 38986.60 5.68 22122.10 44846.50 2005-01-14 16:03:00.000 014 38986.80 5.68 22122.10 44846.60 2005-01-14 16:04:00.000 014 38986.80 5.69 22122.30 44846.70 2005-01-14 16:05:00.000 014 38986.30 5.69 22122.10 44846.10 2005-01-14 16:06:00.000 014 38986.20 5.68 22121.90 44846.00 2005-01-14 16:07:00.000 014 38986.10 5.66 22121.90 44845.90 2005-01-14 16:08:00.000 014 38985.50 5.66 22121.50 44845.10 2005-01-14 16:09:00.000 014 38984.30 5.66 22121.10 44843.80 2005-01-14 16:10:00.000 014 38983.40 5.66 22120.90 44843.00 2005-01-14 16:11:00.000 014 38983.50 5.64 22120.90 44843.10 2005-01-14 16:12:00.000 014 38983.90 5.64 22121.20 44843.70 2005-01-14 16:13:00.000 014 38984.00 5.66 22121.30 44843.80 2005-01-14 16:14:00.000 014 38984.20 5.67 22121.40 44844.00 2005-01-14 16:15:00.000 014 38984.40 5.67 22121.60 44844.30 2005-01-14 16:16:00.000 014 38984.80 5.68 22121.70 44844.70 2005-01-14 16:17:00.000 014 38984.90 5.68 22121.90 44844.80 2005-01-14 16:18:00.000 014 38984.80 5.69 22121.90 44844.80 2005-01-14 16:19:00.000 014 38984.40 5.70 22121.80 44844.40 2005-01-14 16:20:00.000 014 38984.20 5.71 22121.60 44844.00 2005-01-14 16:21:00.000 014 38984.10 5.71 22121.60 44844.00 2005-01-14 16:22:00.000 014 38984.20 5.71 22121.70 44844.20 2005-01-14 16:23:00.000 014 38984.50 5.71 22121.90 44844.60 2005-01-14 16:24:00.000 014 38985.30 5.70 22122.20 44845.30 2005-01-14 16:25:00.000 014 38985.90 5.69 22122.30 44846.00 2005-01-14 16:26:00.000 014 38986.50 5.70 22122.60 44846.60 2005-01-14 16:27:00.000 014 38986.80 5.71 22122.50 44846.80 2005-01-14 16:28:00.000 014 38986.90 5.72 22122.50 44846.90 2005-01-14 16:29:00.000 014 38987.40 5.74 22122.80 44847.40 2005-01-14 16:30:00.000 014 38987.80 5.77 22122.90 44847.90 2005-01-14 16:31:00.000 014 38988.20 5.78 22123.00 44848.30 2005-01-14 16:32:00.000 014 38988.70 5.77 22123.30 44848.70 2005-01-14 16:33:00.000 014 38988.90 5.73 22123.00 44848.80 2005-01-14 16:34:00.000 014 38989.20 5.68 22122.90 44849.00 2005-01-14 16:35:00.000 014 38989.40 5.64 22122.70 44849.00 2005-01-14 16:36:00.000 014 38989.50 5.63 22122.60 44849.00 2005-01-14 16:37:00.000 014 38989.50 5.62 22122.60 44849.20 2005-01-14 16:38:00.000 014 38989.60 5.62 22122.50 44849.20 2005-01-14 16:39:00.000 014 38989.70 5.62 22122.60 44849.30 2005-01-14 16:40:00.000 014 38990.10 5.63 22122.60 44849.70 2005-01-14 16:41:00.000 014 38990.60 5.64 22122.70 44850.20 2005-01-14 16:42:00.000 014 38990.80 5.64 22122.80 44850.50 2005-01-14 16:43:00.000 014 38990.70 5.64 22122.70 44850.30 2005-01-14 16:44:00.000 014 38990.40 5.63 22122.50 44850.10 2005-01-14 16:45:00.000 014 38990.20 5.60 22122.30 44849.60 2005-01-14 16:46:00.000 014 38989.80 5.57 22121.90 44849.20 2005-01-14 16:47:00.000 014 38989.50 5.55 22121.80 44848.80 2005-01-14 16:48:00.000 014 38989.20 5.53 22121.60 44848.60 2005-01-14 16:49:00.000 014 38988.90 5.52 22121.40 44848.20 2005-01-14 16:50:00.000 014 38988.60 5.51 22121.40 44848.00 2005-01-14 16:51:00.000 014 38988.60 5.51 22121.30 44848.00 2005-01-14 16:52:00.000 014 38988.60 5.51 22121.50 44847.90 2005-01-14 16:53:00.000 014 38988.60 5.52 22121.50 44847.80 2005-01-14 16:54:00.000 014 38988.70 5.52 22121.50 44847.80 2005-01-14 16:55:00.000 014 38988.80 5.53 22121.60 44848.10 2005-01-14 16:56:00.000 014 38988.70 5.52 22121.60 44848.00 2005-01-14 16:57:00.000 014 38988.80 5.51 22121.50 44848.10 2005-01-14 16:58:00.000 014 38988.80 5.51 22121.50 44848.20 2005-01-14 16:59:00.000 014 38988.90 5.52 22121.70 44848.30 2005-01-14 17:00:00.000 014 38988.50 5.51 22121.40 44847.70 2005-01-14 17:01:00.000 014 38988.10 5.50 22121.30 44847.30 2005-01-14 17:02:00.000 014 38987.70 5.48 22121.10 44846.90 2005-01-14 17:03:00.000 014 38987.20 5.47 22120.90 44846.40 2005-01-14 17:04:00.000 014 38987.00 5.49 22120.80 44846.30 2005-01-14 17:05:00.000 014 38986.80 5.48 22120.80 44846.00 2005-01-14 17:06:00.000 014 38986.60 5.48 22120.70 44845.80 2005-01-14 17:07:00.000 014 38986.70 5.47 22120.90 44845.90 2005-01-14 17:08:00.000 014 38987.30 5.47 22121.00 44846.50 2005-01-14 17:09:00.000 014 38987.60 5.48 22121.20 44846.90 2005-01-14 17:10:00.000 014 38988.00 5.47 22121.40 44847.30 2005-01-14 17:11:00.000 014 38988.10 5.46 22121.50 44847.30 2005-01-14 17:12:00.000 014 38988.10 5.46 22121.40 44847.30 2005-01-14 17:13:00.000 014 38988.20 5.46 22121.40 44847.40 2005-01-14 17:14:00.000 014 38988.40 5.44 22121.40 44847.70 2005-01-14 17:15:00.000 014 38988.60 5.44 22121.50 44848.00 2005-01-14 17:16:00.000 014 38988.60 5.43 22121.50 44848.00 2005-01-14 17:17:00.000 014 38988.80 5.43 22121.50 44848.30 2005-01-14 17:18:00.000 014 38988.70 5.43 22121.50 44848.10 2005-01-14 17:19:00.000 014 38988.90 5.44 22121.50 44848.20 2005-01-14 17:20:00.000 014 38988.90 5.43 22121.60 44848.20 2005-01-14 17:21:00.000 014 38988.80 5.42 22121.50 44848.10 2005-01-14 17:22:00.000 014 38988.90 5.41 22121.50 44848.20 2005-01-14 17:23:00.000 014 38989.00 5.40 22121.60 44848.30 2005-01-14 17:24:00.000 014 38989.00 5.39 22121.50 44848.40 2005-01-14 17:25:00.000 014 38988.90 5.38 22121.50 44848.10 2005-01-14 17:26:00.000 014 38988.70 5.37 22121.40 44847.70 2005-01-14 17:27:00.000 014 38988.90 5.34 22121.40 44848.30 2005-01-14 17:28:00.000 014 38988.70 5.33 22121.20 44847.90 2005-01-14 17:29:00.000 014 38988.60 5.33 22121.30 44847.90 2005-01-14 17:30:00.000 014 38988.90 5.33 22121.40 44848.30 2005-01-14 17:31:00.000 014 38989.30 5.33 22121.50 44848.50 2005-01-14 17:32:00.000 014 38989.70 5.32 22121.70 44849.00 2005-01-14 17:33:00.000 014 38989.80 5.34 22121.80 44849.10 2005-01-14 17:34:00.000 014 38989.70 5.35 22121.80 44848.90 2005-01-14 17:35:00.000 014 38989.70 5.36 22121.80 44848.90 2005-01-14 17:36:00.000 014 38989.80 5.37 22121.90 44849.10 2005-01-14 17:37:00.000 014 38989.90 5.37 22122.00 44849.30 2005-01-14 17:38:00.000 014 38990.20 5.38 22122.00 44849.60 2005-01-14 17:39:00.000 014 38990.50 5.36 22122.10 44849.80 2005-01-14 17:40:00.000 014 38990.50 5.36 22122.20 44849.70 2005-01-14 17:41:00.000 014 38990.40 5.37 22122.00 44849.60 2005-01-14 17:42:00.000 014 38990.50 5.36 22122.00 44849.70 2005-01-14 17:43:00.000 014 38990.40 5.35 22122.10 44849.60 2005-01-14 17:44:00.000 014 38990.30 5.35 22122.00 44849.40 2005-01-14 17:45:00.000 014 38990.30 5.34 22121.90 44849.40 2005-01-14 17:46:00.000 014 38990.30 5.34 22122.00 44849.50 2005-01-14 17:47:00.000 014 38990.70 5.34 22122.10 44849.90 2005-01-14 17:48:00.000 014 38990.90 5.34 22122.10 44850.10 2005-01-14 17:49:00.000 014 38990.80 5.34 22122.00 44850.00 2005-01-14 17:50:00.000 014 38990.80 5.34 22122.00 44850.00 2005-01-14 17:51:00.000 014 38990.90 5.34 22122.00 44850.10 2005-01-14 17:52:00.000 014 38990.90 5.33 22122.10 44850.10 2005-01-14 17:53:00.000 014 38990.80 5.33 22121.90 44849.90 2005-01-14 17:54:00.000 014 38990.60 5.35 22122.00 44849.80 2005-01-14 17:55:00.000 014 38990.60 5.36 22122.00 44850.00 2005-01-14 17:56:00.000 014 38990.70 5.36 22122.10 44850.10 2005-01-14 17:57:00.000 014 38990.60 5.38 22122.20 44849.90 2005-01-14 17:58:00.000 014 38990.50 5.38 22122.10 44849.90 2005-01-14 17:59:00.000 014 38990.50 5.40 22122.20 44849.90 2005-01-14 18:00:00.000 014 38990.80 5.40 22122.40 44850.30 2005-01-14 18:01:00.000 014 38990.90 5.40 22122.40 44850.40 2005-01-14 18:02:00.000 014 38991.20 5.43 22122.70 44850.80 2005-01-14 18:03:00.000 014 38991.40 5.45 22122.80 44850.90 2005-01-14 18:04:00.000 014 38992.00 5.47 22123.10 44851.70 2005-01-14 18:05:00.000 014 38992.50 5.48 22123.20 44852.20 2005-01-14 18:06:00.000 014 38992.60 5.48 22123.20 44852.20 2005-01-14 18:07:00.000 014 38992.50 5.49 22123.20 44852.10 2005-01-14 18:08:00.000 014 38992.30 5.51 22123.00 44851.80 2005-01-14 18:09:00.000 014 38992.30 5.52 22123.00 44851.80 2005-01-14 18:10:00.000 014 38992.60 5.51 22123.20 44852.20 2005-01-14 18:11:00.000 014 38993.10 5.51 22123.30 44852.70 2005-01-14 18:12:00.000 014 38993.20 5.51 22123.10 44852.80 2005-01-14 18:13:00.000 014 38992.90 5.51 22122.90 44852.50 2005-01-14 18:14:00.000 014 38992.80 5.51 22122.90 44852.10 2005-01-14 18:15:00.000 014 38992.50 5.50 22122.80 44851.70 2005-01-14 18:16:00.000 014 38992.10 5.47 22122.60 44851.30 2005-01-14 18:17:00.000 014 38991.90 5.46 22122.40 44851.00 2005-01-14 18:18:00.000 014 38991.70 5.44 22122.20 44850.90 2005-01-14 18:19:00.000 014 38991.80 5.43 22122.30 44851.00 2005-01-14 18:20:00.000 014 38991.90 5.41 22122.30 44851.20 2005-01-14 18:21:00.000 014 38992.10 5.41 22122.30 44851.20 2005-01-14 18:22:00.000 014 38992.20 5.41 22122.40 44851.30 2005-01-14 18:23:00.000 014 38992.30 5.39 22122.40 44851.50 2005-01-14 18:24:00.000 014 38992.60 5.39 22122.50 44851.90 2005-01-14 18:25:00.000 014 38992.70 5.39 22122.50 44851.90 2005-01-14 18:26:00.000 014 38992.70 5.39 22122.40 44851.80 2005-01-14 18:27:00.000 014 38992.50 5.39 22122.50 44851.70 2005-01-14 18:28:00.000 014 38992.50 5.39 22122.40 44851.50 2005-01-14 18:29:00.000 014 38992.40 5.39 22122.50 44851.50 2005-01-14 18:30:00.000 014 38992.20 5.38 22122.20 44851.30 2005-01-14 18:31:00.000 014 38991.90 5.38 22122.20 44851.00 2005-01-14 18:32:00.000 014 38991.80 5.38 22122.00 44850.80 2005-01-14 18:33:00.000 014 38991.70 5.38 22122.00 44850.70 2005-01-14 18:34:00.000 014 38991.80 5.38 22122.10 44850.80 2005-01-14 18:35:00.000 014 38991.90 5.38 22122.20 44851.00 2005-01-14 18:36:00.000 014 38991.90 5.39 22122.20 44851.00 2005-01-14 18:37:00.000 014 38992.10 5.39 22122.20 44851.30 2005-01-14 18:38:00.000 014 38992.50 5.40 22122.50 44851.70 2005-01-14 18:39:00.000 014 38993.10 5.40 22122.90 44852.40 2005-01-14 18:40:00.000 014 38994.00 5.41 22123.20 44853.30 2005-01-14 18:41:00.000 014 38994.40 5.41 22123.20 44853.60 2005-01-14 18:42:00.000 014 38995.00 5.41 22123.30 44854.20 2005-01-14 18:43:00.000 014 38995.40 5.41 22123.50 44854.80 2005-01-14 18:44:00.000 014 38995.50 5.43 22123.30 44854.80 2005-01-14 18:45:00.000 014 38995.40 5.43 22123.20 44854.70 2005-01-14 18:46:00.000 014 38995.10 5.43 22123.10 44854.20 2005-01-14 18:47:00.000 014 38994.70 5.43 22122.90 44853.70 2005-01-14 18:48:00.000 014 38994.40 5.42 22122.90 44853.60 2005-01-14 18:49:00.000 014 38994.20 5.40 22122.70 44853.40 2005-01-14 18:50:00.000 014 38994.20 5.39 22122.70 44853.30 2005-01-14 18:51:00.000 014 38994.20 5.39 22122.60 44853.30 2005-01-14 18:52:00.000 014 38994.40 5.38 22122.50 44853.40 2005-01-14 18:53:00.000 014 38994.50 5.37 22122.50 44853.60 2005-01-14 18:54:00.000 014 38994.70 5.37 22122.60 44853.70 2005-01-14 18:55:00.000 014 38994.90 5.36 22122.60 44853.90 2005-01-14 18:56:00.000 014 38995.00 5.34 22122.50 44854.00 2005-01-14 18:57:00.000 014 38994.80 5.33 22122.40 44853.80 2005-01-14 18:58:00.000 014 38994.30 5.34 22122.10 44853.00 2005-01-14 18:59:00.000 014 38993.80 5.35 22121.90 44852.50 2005-01-14 19:00:00.000 014 38993.60 5.35 22121.90 44852.40 2005-01-14 19:01:00.000 014 38993.50 5.37 22121.90 44852.30 2005-01-14 19:02:00.000 014 38993.40 5.39 22122.00 44852.40 2005-01-14 19:03:00.000 014 38993.60 5.42 22122.20 44852.60 2005-01-14 19:04:00.000 014 38993.90 5.45 22122.50 44852.90 2005-01-14 19:05:00.000 014 38994.50 5.48 22122.90 44853.70 2005-01-14 19:06:00.000 014 38995.00 5.51 22123.20 44854.20 2005-01-14 19:07:00.000 014 38995.30 5.53 22123.30 44854.60 2005-01-14 19:08:00.000 014 38995.40 5.56 22123.40 44854.70 2005-01-14 19:09:00.000 014 38995.30 5.56 22123.30 44854.50 2005-01-14 19:10:00.000 014 38994.90 5.55 22123.10 44854.10 2005-01-14 19:11:00.000 014 38994.40 5.53 22122.90 44853.70 2005-01-14 19:12:00.000 014 38994.10 5.52 22122.60 44853.30 2005-01-14 19:13:00.000 014 38993.60 5.53 22122.50 44852.70 2005-01-14 19:14:00.000 014 38993.20 5.53 22122.40 44852.30 2005-01-14 19:15:00.000 014 38993.00 5.52 22122.30 44852.20 2005-01-14 19:16:00.000 014 38992.90 5.49 22122.30 44852.00 2005-01-14 19:17:00.000 014 38993.10 5.48 22122.30 44852.10 2005-01-14 19:18:00.000 014 38993.70 5.50 22122.60 44852.80 2005-01-14 19:19:00.000 014 38994.40 5.51 22122.80 44853.50 2005-01-14 19:20:00.000 014 38995.00 5.52 22123.10 44854.30 2005-01-14 19:21:00.000 014 38995.30 5.54 22123.20 44854.60 2005-01-14 19:22:00.000 014 38995.00 5.55 22123.10 44854.40 2005-01-14 19:23:00.000 014 38994.70 5.55 22122.90 44854.00 2005-01-14 19:24:00.000 014 38994.40 5.54 22122.70 44853.70 2005-01-14 19:25:00.000 014 38994.30 5.57 22122.70 44853.60 2005-01-14 19:26:00.000 014 38994.50 5.58 22122.80 44853.80 2005-01-14 19:27:00.000 014 38994.50 5.58 22122.90 44853.80 2005-01-14 19:28:00.000 014 38994.50 5.56 22122.80 44853.60 2005-01-14 19:29:00.000 014 38994.30 5.54 22122.70 44853.40 2005-01-14 19:30:00.000 014 38994.00 5.54 22122.40 44853.00 2005-01-14 19:31:00.000 014 38993.50 5.56 22122.30 44852.60 2005-01-14 19:32:00.000 014 38993.40 5.57 22122.30 44852.40 2005-01-14 19:33:00.000 014 38993.20 5.57 22122.20 44852.20 2005-01-14 19:34:00.000 014 38993.00 5.57 22122.20 44851.90 2005-01-14 19:35:00.000 014 38992.70 5.58 22122.10 44851.60 2005-01-14 19:36:00.000 014 38992.30 5.60 22122.10 44851.30 2005-01-14 19:37:00.000 014 38992.00 5.60 22121.90 44851.00 2005-01-14 19:38:00.000 014 38991.90 5.58 22121.90 44850.80 2005-01-14 19:39:00.000 014 38991.70 5.55 22121.90 44850.80 2005-01-14 19:40:00.000 014 38991.90 5.55 22121.80 44850.90 2005-01-14 19:41:00.000 014 38991.90 5.53 22121.70 44850.80 2005-01-14 19:42:00.000 014 38991.60 5.50 22121.40 44850.40 2005-01-14 19:43:00.000 014 38990.90 5.46 22121.00 44849.60 2005-01-14 19:44:00.000 014 38990.30 5.43 22120.70 44849.00 2005-01-14 19:45:00.000 014 38989.90 5.41 22120.50 44848.60 2005-01-14 19:46:00.000 014 38989.40 5.40 22120.40 44848.10 2005-01-14 19:47:00.000 014 38989.30 5.39 22120.40 44847.90 2005-01-14 19:48:00.000 014 38989.20 5.37 22120.30 44847.80 2005-01-14 19:49:00.000 014 38989.40 5.35 22120.40 44848.20 2005-01-14 19:50:00.000 014 38989.70 5.36 22120.60 44848.40 2005-01-14 19:51:00.000 014 38990.20 5.34 22120.80 44848.90 2005-01-14 19:52:00.000 014 38991.10 5.34 22121.10 44849.80 2005-01-14 19:53:00.000 014 38992.20 5.36 22121.70 44851.30 2005-01-14 19:54:00.000 014 38992.90 5.39 22122.10 44851.90 2005-01-14 19:55:00.000 014 38993.20 5.42 22122.20 44852.20 2005-01-14 19:56:00.000 014 38993.60 5.45 22122.50 44852.80 2005-01-14 19:57:00.000 014 38993.60 5.47 22122.40 44852.60 2005-01-14 19:58:00.000 014 38993.10 5.45 22122.10 44852.00 2005-01-14 19:59:00.000 014 38992.40 5.41 22121.60 44851.10 2005-01-14 20:00:00.000 014 38992.30 5.41 22121.60 44851.10 2005-01-14 20:01:00.000 014 38992.50 5.43 22121.70 44851.40 2005-01-14 20:02:00.000 014 38992.70 5.43 22121.80 44851.50 2005-01-14 20:03:00.000 014 38992.90 5.43 22121.90 44851.70 2005-01-14 20:04:00.000 014 38992.90 5.47 22122.00 44851.90 2005-01-14 20:05:00.000 014 38993.20 5.53 22122.20 44852.20 2005-01-14 20:06:00.000 014 38993.40 5.55 22122.30 44852.50 2005-01-14 20:07:00.000 014 38993.50 5.57 22122.50 44852.60 2005-01-14 20:08:00.000 014 38993.70 5.60 22122.60 44852.90 2005-01-14 20:09:00.000 014 38993.50 5.61 22122.60 44852.70 2005-01-14 20:10:00.000 014 38993.30 5.63 22122.50 44852.50 2005-01-14 20:11:00.000 014 38992.80 5.63 22122.30 44852.00 2005-01-14 20:12:00.000 014 38992.10 5.63 22122.00 44851.20 2005-01-14 20:13:00.000 014 38991.60 5.60 22121.70 44850.70 2005-01-14 20:14:00.000 014 38991.40 5.58 22121.60 44850.40 2005-01-14 20:15:00.000 014 38990.90 5.59 22121.50 44850.00 2005-01-14 20:16:00.000 014 38990.80 5.56 22121.50 44849.80 2005-01-14 20:17:00.000 014 38990.50 5.54 22121.40 44849.30 2005-01-14 20:18:00.000 014 38990.70 5.52 22121.40 44849.60 2005-01-14 20:19:00.000 014 38990.50 5.55 22121.40 44849.10 2005-01-14 20:20:00.000 014 38990.60 5.56 22121.50 44849.30 2005-01-14 20:21:00.000 014 38990.70 5.54 22121.50 44849.60 2005-01-14 20:22:00.000 014 38990.60 5.49 22121.30 44849.50 2005-01-14 20:23:00.000 014 38990.30 5.48 22121.20 44849.10 2005-01-14 20:24:00.000 014 38990.40 5.46 22121.20 44849.30 2005-01-14 20:25:00.000 014 38990.80 5.43 22121.30 44849.90 2005-01-14 20:26:00.000 014 38990.90 5.42 22121.40 44850.30 2005-01-14 20:27:00.000 014 38990.80 5.40 22121.30 44849.60 2005-01-14 20:28:00.000 014 38990.80 5.37 22121.10 44849.60 2005-01-14 20:29:00.000 014 38991.40 5.30 22121.30 44850.60 2005-01-14 20:30:00.000 014 38992.30 5.26 22121.40 44851.60 2005-01-14 20:31:00.000 014 38993.10 5.21 22121.50 44851.80 2005-01-14 20:32:00.000 014 38994.10 5.19 22121.70 44852.80 2005-01-14 20:33:00.000 014 38994.90 5.17 22121.90 44853.80 2005-01-14 20:34:00.000 014 38995.40 5.10 22121.90 44853.90 2005-01-14 20:35:00.000 014 38996.50 5.07 22122.10 44855.20 2005-01-14 20:36:00.000 014 38997.20 4.98 22121.90 44855.70 2005-01-14 20:37:00.000 014 38998.30 4.94 22122.10 44856.70 2005-01-14 20:38:00.000 014 38999.30 4.88 22122.20 44857.70 2005-01-14 20:39:00.000 014 39000.40 4.85 22122.40 44858.80 2005-01-14 20:40:00.000 014 39001.60 4.79 22122.40 44860.00 2005-01-14 20:41:00.000 014 39002.60 4.75 22122.60 44860.80 2005-01-14 20:42:00.000 014 39003.10 4.70 22122.40 44861.20 2005-01-14 20:43:00.000 014 39003.70 4.69 22122.20 44861.50 2005-01-14 20:44:00.000 014 39003.90 4.67 22122.10 44861.70 2005-01-14 20:45:00.000 014 39004.00 4.64 22122.10 44861.90 2005-01-14 20:46:00.000 014 39004.50 4.65 22122.30 44862.40 2005-01-14 20:47:00.000 014 39004.30 4.66 22122.10 44862.00 2005-01-14 20:48:00.000 014 39004.40 4.68 22122.10 44862.10 2005-01-14 20:49:00.000 014 39004.40 4.69 22122.20 44862.20 2005-01-14 20:50:00.000 014 39004.10 4.66 22121.90 44861.70 2005-01-14 20:51:00.000 014 39004.90 4.65 22122.30 44863.50 2005-01-14 20:52:00.000 014 39005.70 4.68 22122.80 44863.40 2005-01-14 20:53:00.000 014 39006.80 4.65 22123.10 44864.90 2005-01-14 20:54:00.000 014 39008.10 4.59 22123.30 44865.70 2005-01-14 20:55:00.000 014 39009.50 4.53 22123.60 44867.20 2005-01-14 20:56:00.000 014 39011.10 4.48 22123.80 44868.40 2005-01-14 20:57:00.000 014 39011.60 4.37 22123.60 44869.20 2005-01-14 20:58:00.000 014 39010.70 4.25 22122.60 44867.70 2005-01-14 20:59:00.000 014 39010.40 4.09 22121.70 44866.80 2005-01-14 21:00:00.000 014 39011.00 3.95 22121.40 44867.30 2005-01-14 21:01:00.000 014 39011.70 3.87 22121.40 44868.10 2005-01-14 21:02:00.000 014 39012.70 3.84 22121.60 44868.90 2005-01-14 21:03:00.000 014 39013.60 3.84 22121.90 44870.10 2005-01-14 21:04:00.000 014 39014.20 3.82 22122.10 44870.50 2005-01-14 21:05:00.000 014 39014.60 3.76 22121.90 44871.10 2005-01-14 21:06:00.000 014 39014.70 3.72 22121.80 44870.80 2005-01-14 21:07:00.000 014 39014.40 3.77 22121.80 44870.50 2005-01-14 21:08:00.000 014 39014.70 3.78 22122.00 44870.90 2005-01-14 21:09:00.000 014 39014.70 3.78 22121.80 44870.90 2005-01-14 21:10:00.000 014 39014.40 3.78 22121.70 44870.80 2005-01-14 21:11:00.000 014 39014.00 3.80 22121.70 44870.30 2005-01-14 21:12:00.000 014 39013.60 3.86 22121.90 44869.90 2005-01-14 21:13:00.000 014 39013.70 3.90 22122.00 44870.10 2005-01-14 21:14:00.000 014 39013.50 3.91 22122.20 44870.00 2005-01-14 21:15:00.000 014 39013.80 3.90 22122.30 44870.30 2005-01-14 21:16:00.000 014 39014.00 3.92 22122.50 44870.70 2005-01-14 21:17:00.000 014 39014.20 3.94 22122.70 44870.80 2005-01-14 21:18:00.000 014 39013.80 3.95 22122.50 44870.30 2005-01-14 21:19:00.000 014 39013.30 3.95 22122.10 44869.90 2005-01-14 21:20:00.000 014 39012.30 3.97 22121.80 44868.70 2005-01-14 21:21:00.000 014 39011.70 3.95 22121.70 44868.10 2005-01-14 21:22:00.000 014 39011.00 3.94 22121.60 44867.60 2005-01-14 21:23:00.000 014 39010.50 3.92 22121.50 44867.00 2005-01-14 21:24:00.000 014 39010.40 3.97 22121.70 44867.10 2005-01-14 21:25:00.000 014 39009.90 4.03 22121.60 44866.60 2005-01-14 21:26:00.000 014 39009.20 4.08 22121.70 44866.00 2005-01-14 21:27:00.000 014 39008.70 4.13 22121.70 44865.60 2005-01-14 21:28:00.000 014 39007.90 4.23 22121.90 44864.90 2005-01-14 21:29:00.000 014 39007.20 4.32 22122.10 44864.50 2005-01-14 21:30:00.000 014 39006.30 4.40 22122.00 44863.50 2005-01-14 21:31:00.000 014 39005.00 4.48 22122.00 44862.70 2005-01-14 21:32:00.000 014 39003.80 4.58 22121.90 44861.40 2005-01-14 21:33:00.000 014 39003.00 4.67 22122.20 44860.80 2005-01-14 21:34:00.000 014 39003.40 4.76 22123.00 44861.70 2005-01-14 21:35:00.000 014 39003.10 4.77 22123.10 44861.30 2005-01-14 21:36:00.000 014 39002.50 4.85 22123.00 44860.90 2005-01-14 21:37:00.000 014 39001.80 4.91 22123.00 44860.40 2005-01-14 21:38:00.000 014 38999.60 4.95 22122.20 44857.50 2005-01-14 21:39:00.000 014 38997.50 5.00 22121.60 44855.60 2005-01-14 21:40:00.000 014 38996.40 5.03 22121.60 44854.80 2005-01-14 21:41:00.000 014 38995.80 5.03 22121.60 44854.20 2005-01-14 21:42:00.000 014 38994.90 5.03 22121.40 44853.40 2005-01-14 21:43:00.000 014 38994.30 5.07 22121.30 44852.80 2005-01-14 21:44:00.000 014 38994.00 5.11 22121.60 44852.70 2005-01-14 21:45:00.000 014 38993.60 5.14 22121.50 44852.20 2005-01-14 21:46:00.000 014 38993.00 5.14 22121.30 44851.70 2005-01-14 21:47:00.000 014 38992.60 5.12 22121.20 44851.30 2005-01-14 21:48:00.000 014 38992.00 5.11 22121.00 44850.60 2005-01-14 21:49:00.000 014 38991.60 5.12 22120.80 44850.30 2005-01-14 21:50:00.000 014 38991.20 5.14 22120.80 44849.90 2005-01-14 21:51:00.000 014 38990.60 5.13 22120.50 44849.20 2005-01-14 21:52:00.000 014 38989.80 5.11 22120.30 44848.30 2005-01-14 21:53:00.000 014 38989.20 5.10 22120.10 44847.80 2005-01-14 21:54:00.000 014 38989.00 5.07 22119.90 44847.40 2005-01-14 21:55:00.000 014 38988.90 5.07 22120.00 44847.40 2005-01-14 21:56:00.000 014 38988.90 5.11 22120.10 44847.60 2005-01-14 21:57:00.000 014 38988.90 5.12 22120.30 44847.70 2005-01-14 21:58:00.000 014 38988.80 5.12 22120.30 44847.50 2005-01-14 21:59:00.000 014 38988.60 5.14 22120.30 44847.40 2005-01-14 22:00:00.000 014 38988.40 5.13 22120.20 44847.10 2005-01-14 22:01:00.000 014 38988.00 5.12 22120.00 44846.60 2005-01-14 22:02:00.000 014 38987.70 5.15 22120.00 44846.50 2005-01-14 22:03:00.000 014 38988.30 5.17 22120.50 44847.30 2005-01-14 22:04:00.000 014 38988.80 5.22 22120.80 44847.70 2005-01-14 22:05:00.000 014 38988.80 5.25 22120.90 44847.80 2005-01-14 22:06:00.000 014 38988.70 5.24 22120.90 44847.60 2005-01-14 22:07:00.000 014 38988.40 5.23 22120.80 44847.30 2005-01-14 22:08:00.000 014 38988.10 5.22 22120.60 44847.00 2005-01-14 22:09:00.000 014 38987.60 5.18 22120.30 44846.40 2005-01-14 22:10:00.000 014 38987.00 5.13 22119.90 44845.50 2005-01-14 22:11:00.000 014 38986.10 5.09 22119.50 44844.60 2005-01-14 22:12:00.000 014 38985.70 5.09 22119.40 44844.30 2005-01-14 22:13:00.000 014 38985.30 5.07 22119.20 44843.70 2005-01-14 22:14:00.000 014 38984.90 5.06 22119.10 44843.40 2005-01-14 22:15:00.000 014 38984.80 5.07 22119.00 44843.40 2005-01-14 22:16:00.000 014 38984.80 5.08 22119.20 44843.50 2005-01-14 22:17:00.000 014 38984.40 5.10 22119.10 44843.00 2005-01-14 22:18:00.000 014 38984.30 5.12 22119.20 44843.00 2005-01-14 22:19:00.000 014 38984.10 5.12 22119.30 44842.80 2005-01-14 22:20:00.000 014 38984.10 5.13 22119.50 44843.00 2005-01-14 22:21:00.000 014 38984.30 5.14 22119.70 44843.20 2005-01-14 22:22:00.000 014 38984.30 5.16 22119.80 44843.30 2005-01-14 22:23:00.000 014 38984.10 5.19 22120.00 44843.30 2005-01-14 22:24:00.000 014 38983.60 5.24 22119.90 44842.80 2005-01-14 22:25:00.000 014 38983.50 5.25 22120.10 44842.60 2005-01-14 22:26:00.000 014 38983.30 5.28 22120.10 44842.50 2005-01-14 22:27:00.000 014 38983.30 5.31 22120.20 44842.50 2005-01-14 22:28:00.000 014 38983.30 5.31 22120.30 44842.60 2005-01-14 22:29:00.000 014 38983.30 5.31 22120.40 44842.60 2005-01-14 22:30:00.000 014 38983.30 5.32 22120.50 44842.70 2005-01-14 22:31:00.000 014 38983.00 5.31 22120.30 44842.30 2005-01-14 22:32:00.000 014 38982.80 5.29 22120.20 44842.10 2005-01-14 22:33:00.000 014 38982.50 5.27 22120.00 44841.90 2005-01-14 22:34:00.000 014 38981.90 5.23 22119.60 44841.10 2005-01-14 22:35:00.000 014 38981.10 5.16 22119.10 44840.20 2005-01-14 22:36:00.000 014 38980.60 5.12 22118.80 44839.40 2005-01-14 22:37:00.000 014 38980.60 5.08 22118.80 44839.60 2005-01-14 22:38:00.000 014 38980.20 5.05 22118.60 44839.10 2005-01-14 22:39:00.000 014 38980.30 5.05 22118.60 44839.10 2005-01-14 22:40:00.000 014 38979.60 5.03 22118.30 44838.40 2005-01-14 22:41:00.000 014 38979.00 5.01 22118.10 44837.70 2005-01-14 22:42:00.000 014 38978.60 4.97 22117.90 44837.30 2005-01-14 22:43:00.000 014 38978.30 4.93 22117.80 44836.90 2005-01-14 22:44:00.000 014 38978.20 4.90 22117.70 44836.90 2005-01-14 22:45:00.000 014 38978.00 4.92 22117.70 44836.80 2005-01-14 22:46:00.000 014 38978.10 4.95 22118.00 44836.80 2005-01-14 22:47:00.000 014 38978.10 4.93 22118.10 44836.90 2005-01-14 22:48:00.000 014 38978.20 4.93 22118.10 44837.20 2005-01-14 22:49:00.000 014 38978.90 4.92 22118.30 44837.80 2005-01-14 22:50:00.000 014 38980.40 4.91 22119.00 44839.60 2005-01-14 22:51:00.000 014 38981.50 4.92 22119.30 44840.80 2005-01-14 22:52:00.000 014 38982.10 4.90 22119.50 44841.10 2005-01-14 22:53:00.000 014 38983.50 4.90 22120.00 44842.70 2005-01-14 22:54:00.000 014 38984.10 4.93 22120.20 44843.20 2005-01-14 22:55:00.000 014 38984.40 4.93 22120.30 44843.80 2005-01-14 22:56:00.000 014 38984.70 4.95 22120.40 44844.00 2005-01-14 22:57:00.000 014 38984.70 4.99 22120.60 44844.10 2005-01-14 22:58:00.000 014 38985.10 4.99 22120.70 44844.40 2005-01-14 22:59:00.000 014 38985.70 4.97 22120.80 44845.00 2005-01-14 23:00:00.000 014 38986.30 4.94 22120.90 44845.60 2005-01-14 23:01:00.000 014 38987.00 4.92 22121.10 44846.40 2005-01-14 23:02:00.000 014 38987.50 4.91 22121.10 44846.60 2005-01-14 23:03:00.000 014 38988.20 4.90 22121.40 44847.60 2005-01-14 23:04:00.000 014 38988.70 4.88 22121.30 44848.00 2005-01-14 23:05:00.000 014 38990.10 4.90 22121.90 44849.60 2005-01-14 23:06:00.000 014 38991.20 4.91 22122.40 44850.60 2005-01-14 23:07:00.000 014 38992.20 4.92 22122.50 44851.50 2005-01-14 23:08:00.000 014 38993.00 4.90 22122.60 44852.20 2005-01-14 23:09:00.000 014 38993.60 4.85 22122.50 44852.70 2005-01-14 23:10:00.000 014 38993.80 4.81 22122.30 44852.80 2005-01-14 23:11:00.000 014 38994.10 4.80 22122.30 44853.10 2005-01-14 23:12:00.000 014 38994.50 4.82 22122.40 44853.50 2005-01-14 23:13:00.000 014 38995.00 4.84 22122.70 44854.00 2005-01-14 23:14:00.000 014 38995.30 4.84 22122.80 44854.40 2005-01-14 23:15:00.000 014 38995.60 4.85 22122.90 44854.70 2005-01-14 23:16:00.000 014 38995.80 4.87 22122.90 44854.80 2005-01-14 23:17:00.000 014 38995.60 4.89 22122.80 44854.80 2005-01-14 23:18:00.000 014 38995.80 4.91 22122.90 44855.10 2005-01-14 23:19:00.000 014 38995.80 4.92 22123.00 44854.80 2005-01-14 23:20:00.000 014 38996.10 4.97 22123.30 44855.30 2005-01-14 23:21:00.000 014 38996.60 5.00 22123.50 44855.70 2005-01-14 23:22:00.000 014 38996.90 5.00 22123.50 44856.00 2005-01-14 23:23:00.000 014 38997.30 5.01 22123.70 44856.40 2005-01-14 23:24:00.000 014 38997.80 5.00 22123.90 44856.90 2005-01-14 23:25:00.000 014 38998.40 5.04 22124.20 44857.70 2005-01-14 23:26:00.000 014 38998.40 5.04 22124.10 44857.50 2005-01-14 23:27:00.000 014 38998.60 4.99 22123.90 44857.60 2005-01-14 23:28:00.000 014 38998.50 4.89 22123.50 44857.40 2005-01-14 23:29:00.000 014 38998.40 4.82 22123.10 44856.90 2005-01-14 23:30:00.000 014 38998.70 4.81 22123.00 44857.20 2005-01-14 23:31:00.000 014 38999.60 4.81 22123.40 44858.60 2005-01-14 23:32:00.000 014 38999.90 4.81 22123.40 44858.60 2005-01-14 23:33:00.000 014 39000.00 4.84 22123.40 44858.90 2005-01-14 23:34:00.000 014 39000.50 4.82 22123.60 44859.20 2005-01-14 23:35:00.000 014 39001.00 4.82 22123.70 44859.90 2005-01-14 23:36:00.000 014 39001.60 4.81 22123.90 44860.50 2005-01-14 23:37:00.000 014 39002.40 4.83 22124.10 44861.30 2005-01-14 23:38:00.000 014 39002.60 4.80 22124.20 44861.50 2005-01-14 23:39:00.000 014 39003.20 4.76 22124.30 44862.00 2005-01-14 23:40:00.000 014 39003.70 4.73 22124.30 44862.50 2005-01-14 23:41:00.000 014 39003.90 4.72 22124.30 44862.50 2005-01-14 23:42:00.000 014 39004.00 4.69 22124.30 44862.80 2005-01-14 23:43:00.000 014 39003.80 4.63 22124.00 44862.40 2005-01-14 23:44:00.000 014 39003.70 4.58 22123.80 44862.10 2005-01-14 23:45:00.000 014 39003.50 4.51 22123.50 44861.70 2005-01-14 23:46:00.000 014 39003.50 4.47 22123.50 44861.80 2005-01-14 23:47:00.000 014 39003.10 4.45 22123.30 44861.30 2005-01-14 23:48:00.000 014 39002.80 4.41 22123.20 44861.00 2005-01-14 23:49:00.000 014 39002.80 4.34 22123.10 44861.00 2005-01-14 23:50:00.000 014 39002.90 4.35 22123.20 44861.10 2005-01-14 23:51:00.000 014 39002.80 4.33 22123.10 44861.10 2005-01-14 23:52:00.000 014 39002.30 4.29 22122.90 44860.50 2005-01-14 23:53:00.000 014 39001.80 4.30 22122.80 44860.20 2005-01-14 23:54:00.000 014 39000.70 4.30 22122.40 44858.90 2005-01-14 23:55:00.000 014 38999.80 4.32 22122.30 44858.00 2005-01-14 23:56:00.000 014 38999.10 4.27 22122.10 44857.30 2005-01-14 23:57:00.000 014 38999.20 4.18 22122.10 44857.50 2005-01-14 23:58:00.000 014 38999.40 4.18 22122.20 44857.60 2005-01-14 23:59:00.000 014 38999.60 4.18 22122.50 44857.80