Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-15 00:00:00.000 015 38999.70 4.14 22122.50 44857.80 2005-01-15 00:01:00.000 015 38999.60 4.12 22122.40 44857.80 2005-01-15 00:02:00.000 015 38999.50 4.11 22122.50 44857.70 2005-01-15 00:03:00.000 015 38999.30 4.10 22122.40 44857.50 2005-01-15 00:04:00.000 015 38998.70 4.07 22122.40 44857.10 2005-01-15 00:05:00.000 015 38998.20 4.08 22122.30 44856.50 2005-01-15 00:06:00.000 015 38997.60 4.09 22122.30 44856.00 2005-01-15 00:07:00.000 015 38996.90 4.09 22122.30 44855.30 2005-01-15 00:08:00.000 015 38996.40 4.12 22122.40 44855.20 2005-01-15 00:09:00.000 015 38996.10 4.11 22122.40 44854.70 2005-01-15 00:10:00.000 015 38996.00 4.12 22122.40 44854.70 2005-01-15 00:11:00.000 015 38996.10 4.16 22122.70 44854.90 2005-01-15 00:12:00.000 015 38996.00 4.21 22123.00 44855.00 2005-01-15 00:13:00.000 015 38995.70 4.29 22123.20 44854.80 2005-01-15 00:14:00.000 015 38996.00 4.34 22123.60 44855.40 2005-01-15 00:15:00.000 015 38996.50 4.41 22124.20 44856.00 2005-01-15 00:16:00.000 015 38996.70 4.44 22124.50 44856.50 2005-01-15 00:17:00.000 015 38996.80 4.45 22124.60 44856.50 2005-01-15 00:18:00.000 015 38997.20 4.46 22124.80 44856.90 2005-01-15 00:19:00.000 015 38997.70 4.45 22125.10 44857.60 2005-01-15 00:20:00.000 015 38998.20 4.52 22125.50 44858.10 2005-01-15 00:21:00.000 015 38998.50 4.55 22125.70 44858.50 2005-01-15 00:22:00.000 015 38998.70 4.54 22125.80 44858.60 2005-01-15 00:23:00.000 015 38999.10 4.47 22125.50 44858.90 2005-01-15 00:24:00.000 015 38999.40 4.42 22125.40 44859.20 2005-01-15 00:25:00.000 015 38999.80 4.38 22125.30 44859.40 2005-01-15 00:26:00.000 015 38999.90 4.37 22125.20 44859.60 2005-01-15 00:27:00.000 015 39000.00 4.37 22125.10 44859.50 2005-01-15 00:28:00.000 015 38999.90 4.39 22125.10 44859.40 2005-01-15 00:29:00.000 015 39000.00 4.39 22125.20 44859.50 2005-01-15 00:30:00.000 015 39000.10 4.33 22125.00 44859.50 2005-01-15 00:31:00.000 015 39000.00 4.35 22125.00 44859.50 2005-01-15 00:32:00.000 015 38999.80 4.31 22124.70 44859.00 2005-01-15 00:33:00.000 015 38999.40 4.25 22124.40 44858.40 2005-01-15 00:34:00.000 015 38999.10 4.14 22123.90 44857.90 2005-01-15 00:35:00.000 015 38998.30 4.12 22123.50 44857.00 2005-01-15 00:36:00.000 015 38997.90 4.14 22123.50 44856.70 2005-01-15 00:37:00.000 015 38998.10 4.17 22123.60 44857.00 2005-01-15 00:38:00.000 015 38998.00 4.13 22123.60 44857.10 2005-01-15 00:39:00.000 015 38998.00 4.15 22123.70 44856.90 2005-01-15 00:40:00.000 015 38998.00 4.18 22123.90 44857.10 2005-01-15 00:41:00.000 015 38998.30 4.13 22124.40 44857.70 2005-01-15 00:42:00.000 015 38998.30 4.05 22124.40 44857.80 2005-01-15 00:43:00.000 015 38998.20 4.03 22124.60 44857.70 2005-01-15 00:44:00.000 015 38998.10 4.01 22124.90 44857.90 2005-01-15 00:45:00.000 015 38997.70 4.05 22125.20 44857.50 2005-01-15 00:46:00.000 015 38997.50 4.12 22125.40 44857.40 2005-01-15 00:47:00.000 015 38997.10 4.16 22125.60 44857.20 2005-01-15 00:48:00.000 015 38997.20 4.17 22125.80 44857.30 2005-01-15 00:49:00.000 015 38997.80 4.22 22126.10 44858.00 2005-01-15 00:50:00.000 015 38997.80 4.27 22126.40 44858.30 2005-01-15 00:51:00.000 015 38998.00 4.34 22126.70 44858.40 2005-01-15 00:52:00.000 015 38998.00 4.39 22127.10 44858.60 2005-01-15 00:53:00.000 015 38998.10 4.44 22127.20 44859.00 2005-01-15 00:54:00.000 015 38998.00 4.57 22127.60 44859.10 2005-01-15 00:55:00.000 015 38997.60 4.65 22127.70 44858.50 2005-01-15 00:56:00.000 015 38997.70 4.69 22127.80 44858.60 2005-01-15 00:57:00.000 015 38997.60 4.76 22128.00 44858.70 2005-01-15 00:58:00.000 015 38997.90 4.81 22128.40 44859.20 2005-01-15 00:59:00.000 015 38997.90 4.88 22128.60 44859.30 2005-01-15 01:00:00.000 015 38997.60 5.02 22128.70 44859.10 2005-01-15 01:01:00.000 015 38996.90 5.09 22128.90 44858.50 2005-01-15 01:02:00.000 015 38996.60 5.14 22128.80 44858.30 2005-01-15 01:03:00.000 015 38996.20 5.18 22128.70 44857.80 2005-01-15 01:04:00.000 015 38996.00 5.22 22128.70 44857.70 2005-01-15 01:05:00.000 015 38996.20 5.26 22128.70 44857.80 2005-01-15 01:06:00.000 015 38996.20 5.39 22129.10 44858.20 2005-01-15 01:07:00.000 015 38995.80 5.45 22128.90 44857.60 2005-01-15 01:08:00.000 015 38996.00 5.50 22129.20 44857.90 2005-01-15 01:09:00.000 015 38996.80 5.55 22129.40 44858.70 2005-01-15 01:10:00.000 015 38997.40 5.60 22129.60 44859.30 2005-01-15 01:11:00.000 015 38997.90 5.63 22129.50 44859.80 2005-01-15 01:12:00.000 015 38997.30 5.60 22128.80 44859.00 2005-01-15 01:13:00.000 015 38996.70 5.62 22128.50 44858.30 2005-01-15 01:14:00.000 015 38996.60 5.64 22128.30 44857.90 2005-01-15 01:15:00.000 015 38996.40 5.69 22128.30 44857.70 2005-01-15 01:16:00.000 015 38996.80 5.74 22128.40 44858.40 2005-01-15 01:17:00.000 015 38996.70 5.73 22128.20 44858.20 2005-01-15 01:18:00.000 015 38996.70 5.75 22128.10 44857.90 2005-01-15 01:19:00.000 015 38996.70 5.80 22128.00 44858.00 2005-01-15 01:20:00.000 015 38995.80 5.77 22127.40 44856.80 2005-01-15 01:21:00.000 015 38995.00 5.80 22126.90 44856.00 2005-01-15 01:22:00.000 015 38994.80 5.81 22126.70 44855.70 2005-01-15 01:23:00.000 015 38995.70 5.86 22127.10 44856.80 2005-01-15 01:24:00.000 015 38995.80 5.87 22126.90 44856.70 2005-01-15 01:25:00.000 015 38996.50 5.92 22127.20 44857.40 2005-01-15 01:26:00.000 015 38996.60 5.95 22127.00 44857.50 2005-01-15 01:27:00.000 015 38995.80 5.98 22126.60 44856.40 2005-01-15 01:28:00.000 015 38994.60 6.02 22125.90 44855.00 2005-01-15 01:29:00.000 015 38993.40 6.04 22125.30 44853.80 2005-01-15 01:30:00.000 015 38993.30 6.10 22125.40 44853.80 2005-01-15 01:31:00.000 015 38993.50 6.11 22125.40 44854.00 2005-01-15 01:32:00.000 015 38993.40 6.11 22125.20 44853.80 2005-01-15 01:33:00.000 015 38993.10 6.10 22124.90 44853.40 2005-01-15 01:34:00.000 015 38992.70 6.06 22124.40 44852.70 2005-01-15 01:35:00.000 015 38992.60 6.03 22124.00 44852.30 2005-01-15 01:36:00.000 015 38993.20 5.98 22124.00 44853.00 2005-01-15 01:37:00.000 015 38993.60 5.93 22123.80 44853.20 2005-01-15 01:38:00.000 015 38993.70 5.87 22123.30 44853.10 2005-01-15 01:39:00.000 015 38993.70 5.92 22123.20 44853.10 2005-01-15 01:40:00.000 015 38993.40 5.93 22123.00 44852.50 2005-01-15 01:41:00.000 015 38994.70 5.97 22123.60 44854.00 2005-01-15 01:42:00.000 015 38995.30 5.98 22123.60 44854.60 2005-01-15 01:43:00.000 015 38995.20 6.00 22123.40 44854.50 2005-01-15 01:44:00.000 015 38994.90 6.01 22123.30 44854.20 2005-01-15 01:45:00.000 015 38994.90 6.02 22123.20 44854.20 2005-01-15 01:46:00.000 015 38994.60 5.98 22122.80 44853.50 2005-01-15 01:47:00.000 015 38994.60 6.01 22122.60 44853.60 2005-01-15 01:48:00.000 015 38994.60 6.07 22122.70 44853.60 2005-01-15 01:49:00.000 015 38995.10 6.04 22122.70 44854.10 2005-01-15 01:50:00.000 015 38995.80 6.02 22122.60 44854.70 2005-01-15 01:51:00.000 015 38995.40 6.03 22122.10 44854.10 2005-01-15 01:52:00.000 015 38995.70 6.05 22122.30 44854.60 2005-01-15 01:53:00.000 015 38995.70 5.98 22121.80 44854.00 2005-01-15 01:54:00.000 015 38995.30 6.01 22121.40 44853.70 2005-01-15 01:55:00.000 015 38995.70 6.05 22121.70 44854.00 2005-01-15 01:56:00.000 015 38995.40 6.04 22121.30 44853.40 2005-01-15 01:57:00.000 015 38994.90 6.06 22121.10 44853.10 2005-01-15 01:58:00.000 015 38994.70 6.09 22121.10 44852.60 2005-01-15 01:59:00.000 015 38993.90 6.06 22120.40 44851.70 2005-01-15 02:00:00.000 015 38992.60 6.04 22119.70 44850.30 2005-01-15 02:01:00.000 015 38992.30 6.04 22119.50 44850.00 2005-01-15 02:02:00.000 015 38992.10 6.03 22119.40 44849.80 2005-01-15 02:03:00.000 015 38992.30 6.02 22119.50 44849.80 2005-01-15 02:04:00.000 015 38992.50 6.08 22119.70 44850.10 2005-01-15 02:05:00.000 015 38992.20 6.14 22119.70 44849.80 2005-01-15 02:06:00.000 015 38992.60 6.19 22120.10 44850.60 2005-01-15 02:07:00.000 015 38993.10 6.27 22120.40 44851.00 2005-01-15 02:08:00.000 015 38993.00 6.36 22120.60 44851.30 2005-01-15 02:09:00.000 015 38992.00 6.40 22120.30 44849.60 2005-01-15 02:10:00.000 015 38991.40 6.45 22120.30 44849.10 2005-01-15 02:11:00.000 015 38990.30 6.48 22120.00 44848.70 2005-01-15 02:12:00.000 015 38989.90 6.50 22119.80 44848.50 2005-01-15 02:13:00.000 015 38990.00 6.53 22120.00 44848.00 2005-01-15 02:14:00.000 015 38990.70 6.57 22120.30 44848.90 2005-01-15 02:15:00.000 015 38991.50 6.63 22120.80 44849.90 2005-01-15 02:16:00.000 015 38996.00 6.73 22122.90 44855.30 2005-01-15 02:17:00.000 015 38997.50 6.69 22123.00 44856.80 2005-01-15 02:18:00.000 015 38996.30 6.61 22122.00 44854.60 2005-01-15 02:19:00.000 015 38996.20 6.67 22121.90 44854.70 2005-01-15 02:20:00.000 015 38996.20 6.77 22122.10 44854.50 2005-01-15 02:21:00.000 015 38996.80 6.79 22122.30 44855.20 2005-01-15 02:22:00.000 015 38997.20 6.74 22122.20 44855.50 2005-01-15 02:23:00.000 015 38997.70 6.77 22122.10 44855.90 2005-01-15 02:24:00.000 015 38997.70 6.82 22122.10 44855.90 2005-01-15 02:25:00.000 015 38997.70 6.89 22122.30 44855.90 2005-01-15 02:26:00.000 015 38997.00 6.91 22121.90 44855.10 2005-01-15 02:27:00.000 015 38996.40 6.91 22121.50 44854.30 2005-01-15 02:28:00.000 015 38996.40 6.93 22121.50 44854.50 2005-01-15 02:29:00.000 015 38996.40 6.96 22121.40 44854.40 2005-01-15 02:30:00.000 015 38996.00 6.96 22121.20 44854.00 2005-01-15 02:31:00.000 015 38995.40 6.95 22120.90 44853.30 2005-01-15 02:32:00.000 015 38994.80 6.92 22120.50 44852.70 2005-01-15 02:33:00.000 015 38994.40 6.90 22120.00 44851.90 2005-01-15 02:34:00.000 015 38994.10 6.91 22119.70 44851.70 2005-01-15 02:35:00.000 015 38993.50 6.87 22119.20 44850.80 2005-01-15 02:36:00.000 015 38993.70 6.83 22119.10 44851.10 2005-01-15 02:37:00.000 015 38994.00 6.83 22119.10 44851.30 2005-01-15 02:38:00.000 015 38994.70 6.83 22119.20 44851.90 2005-01-15 02:39:00.000 015 38995.10 6.81 22119.10 44852.30 2005-01-15 02:40:00.000 015 38995.80 6.79 22119.30 44852.90 2005-01-15 02:41:00.000 015 38996.50 6.82 22119.30 44853.60 2005-01-15 02:42:00.000 015 38996.30 6.81 22118.90 44853.20 2005-01-15 02:43:00.000 015 38995.60 6.77 22118.20 44852.30 2005-01-15 02:44:00.000 015 38995.50 6.79 22118.10 44852.10 2005-01-15 02:45:00.000 015 38996.10 6.83 22118.30 44852.80 2005-01-15 02:46:00.000 015 38996.20 6.81 22118.10 44852.60 2005-01-15 02:47:00.000 015 38996.50 6.81 22118.10 44852.80 2005-01-15 02:48:00.000 015 38996.90 6.79 22118.00 44853.00 2005-01-15 02:49:00.000 015 38998.00 6.79 22118.30 44854.40 2005-01-15 02:50:00.000 015 38998.50 6.76 22118.10 44854.60 2005-01-15 02:51:00.000 015 38998.70 6.73 22117.70 44854.70 2005-01-15 02:52:00.000 015 38999.70 6.74 22117.90 44855.80 2005-01-15 02:53:00.000 015 39000.20 6.74 22117.90 44856.10 2005-01-15 02:54:00.000 015 39000.10 6.77 22117.80 44855.80 2005-01-15 02:55:00.000 015 39000.00 6.77 22117.50 44855.80 2005-01-15 02:56:00.000 015 38999.50 6.80 22117.30 44855.20 2005-01-15 02:57:00.000 015 38999.30 6.86 22117.20 44855.00 2005-01-15 02:58:00.000 015 38999.10 6.84 22117.00 44854.70 2005-01-15 02:59:00.000 015 38998.90 6.86 22116.80 44854.30 2005-01-15 03:00:00.000 015 38999.40 6.88 22117.10 44855.00 2005-01-15 03:01:00.000 015 39000.00 6.93 22117.30 44855.70 2005-01-15 03:02:00.000 015 39000.80 6.98 22117.60 44856.70 2005-01-15 03:03:00.000 015 39000.50 7.00 22117.30 44855.90 2005-01-15 03:04:00.000 015 39000.50 7.03 22117.20 44856.10 2005-01-15 03:05:00.000 015 39000.60 6.99 22116.90 44855.90 2005-01-15 03:06:00.000 015 39000.10 6.95 22116.30 44855.30 2005-01-15 03:07:00.000 015 38999.30 6.98 22115.90 44854.20 2005-01-15 03:08:00.000 015 38998.10 7.00 22115.30 44852.90 2005-01-15 03:09:00.000 015 38996.10 6.98 22114.40 44850.70 2005-01-15 03:10:00.000 015 38994.30 6.98 22113.60 44848.70 2005-01-15 03:11:00.000 015 38992.20 6.96 22112.80 44846.60 2005-01-15 03:12:00.000 015 38991.40 6.96 22112.40 44846.00 2005-01-15 03:13:00.000 015 38990.40 6.92 22112.00 44844.60 2005-01-15 03:14:00.000 015 38989.80 6.90 22111.60 44844.00 2005-01-15 03:15:00.000 015 38989.90 6.89 22111.60 44844.20 2005-01-15 03:16:00.000 015 38989.70 6.86 22111.50 44843.90 2005-01-15 03:17:00.000 015 38990.10 6.84 22111.50 44844.30 2005-01-15 03:18:00.000 015 38990.60 6.84 22111.50 44844.40 2005-01-15 03:19:00.000 015 38990.70 6.84 22111.30 44844.60 2005-01-15 03:20:00.000 015 38991.20 6.87 22111.40 44845.20 2005-01-15 03:21:00.000 015 38991.30 6.88 22111.30 44845.10 2005-01-15 03:22:00.000 015 38990.50 6.90 22110.80 44844.20 2005-01-15 03:23:00.000 015 38990.80 6.94 22110.90 44844.60 2005-01-15 03:24:00.000 015 38990.90 6.92 22110.80 44844.90 2005-01-15 03:25:00.000 015 38990.70 6.90 22110.40 44844.30 2005-01-15 03:26:00.000 015 38990.40 6.92 22110.20 44843.80 2005-01-15 03:27:00.000 015 38990.20 6.94 22110.00 44843.40 2005-01-15 03:28:00.000 015 38990.10 6.89 22109.60 44843.10 2005-01-15 03:29:00.000 015 38990.50 6.87 22109.40 44843.60 2005-01-15 03:30:00.000 015 38990.50 6.86 22109.10 44843.40 2005-01-15 03:31:00.000 015 38989.90 6.76 22108.30 44842.50 2005-01-15 03:32:00.000 015 38989.10 6.67 22107.30 44841.30 2005-01-15 03:33:00.000 015 38989.00 6.59 22106.80 44841.00 2005-01-15 03:34:00.000 015 38988.60 6.51 22106.10 44840.30 2005-01-15 03:35:00.000 015 38988.00 6.45 22105.30 44839.50 2005-01-15 03:36:00.000 015 38987.60 6.43 22104.90 44838.70 2005-01-15 03:37:00.000 015 38987.30 6.44 22104.60 44838.40 2005-01-15 03:38:00.000 015 38987.30 6.43 22104.40 44838.20 2005-01-15 03:39:00.000 015 38988.00 6.38 22104.40 44839.30 2005-01-15 03:40:00.000 015 38987.10 6.31 22103.40 44837.50 2005-01-15 03:41:00.000 015 38986.40 6.26 22102.80 44836.70 2005-01-15 03:42:00.000 015 38986.70 6.24 22102.80 44837.20 2005-01-15 03:43:00.000 015 38987.10 6.16 22102.60 44837.20 2005-01-15 03:44:00.000 015 38987.40 6.12 22102.30 44837.30 2005-01-15 03:45:00.000 015 38987.60 6.11 22102.30 44837.50 2005-01-15 03:46:00.000 015 38987.30 6.14 22102.10 44837.30 2005-01-15 03:47:00.000 015 38986.50 6.17 22101.70 44836.30 2005-01-15 03:48:00.000 015 38985.80 6.17 22101.40 44835.30 2005-01-15 03:49:00.000 015 38984.90 6.18 22101.00 44834.50 2005-01-15 03:50:00.000 015 38984.70 6.20 22101.00 44834.30 2005-01-15 03:51:00.000 015 38984.70 6.26 22101.20 44834.50 2005-01-15 03:52:00.000 015 38984.10 6.30 22101.00 44833.80 2005-01-15 03:53:00.000 015 38984.40 6.31 22101.30 44834.20 2005-01-15 03:54:00.000 015 38984.20 6.29 22101.10 44833.90 2005-01-15 03:55:00.000 015 38983.20 6.24 22100.40 44832.60 2005-01-15 03:56:00.000 015 38982.80 6.19 22100.20 44832.40 2005-01-15 03:57:00.000 015 38983.00 6.14 22100.10 44832.50 2005-01-15 03:58:00.000 015 38982.70 6.08 22099.70 44831.80 2005-01-15 03:59:00.000 015 38982.10 6.07 22099.30 44831.20 2005-01-15 04:00:00.000 015 38982.00 6.06 22099.10 44831.10 2005-01-15 04:01:00.000 015 38982.60 6.01 22099.20 44831.70 2005-01-15 04:02:00.000 015 38983.20 5.91 22099.10 44832.00 2005-01-15 04:03:00.000 015 38982.80 5.80 22098.40 44831.10 2005-01-15 04:04:00.000 015 38982.90 5.70 22098.00 44831.00 2005-01-15 04:05:00.000 015 38983.20 5.64 22097.80 44831.50 2005-01-15 04:06:00.000 015 38984.20 5.65 22098.20 44832.50 2005-01-15 04:07:00.000 015 38985.80 5.68 22098.90 44834.40 2005-01-15 04:08:00.000 015 38986.20 5.62 22098.70 44834.70 2005-01-15 04:09:00.000 015 38986.60 5.48 22098.40 44834.40 2005-01-15 04:10:00.000 015 38987.40 5.53 22098.60 44835.40 2005-01-15 04:11:00.000 015 38988.60 5.55 22099.10 44836.80 2005-01-15 04:12:00.000 015 38990.50 5.56 22099.80 44838.80 2005-01-15 04:13:00.000 015 38992.00 5.73 22100.50 44840.60 2005-01-15 04:14:00.000 015 38993.30 5.70 22100.70 44842.30 2005-01-15 04:15:00.000 015 38994.60 5.69 22100.90 44842.90 2005-01-15 04:16:00.000 015 38994.00 5.63 22100.10 44841.90 2005-01-15 04:17:00.000 015 38993.90 5.66 22099.80 44841.70 2005-01-15 04:18:00.000 015 38994.10 5.66 22099.80 44841.90 2005-01-15 04:19:00.000 015 38994.20 5.63 22099.60 44841.90 2005-01-15 04:20:00.000 015 38995.20 5.59 22099.90 44843.10 2005-01-15 04:21:00.000 015 38996.80 5.62 22100.40 44844.60 2005-01-15 04:22:00.000 015 38996.30 5.58 22099.70 44843.90 2005-01-15 04:23:00.000 015 38995.20 5.53 22098.90 44842.30 2005-01-15 04:24:00.000 015 38994.70 5.43 22098.40 44841.70 2005-01-15 04:25:00.000 015 38995.40 5.42 22098.70 44842.40 2005-01-15 04:26:00.000 015 38995.80 5.45 22098.70 44842.80 2005-01-15 04:27:00.000 015 38995.30 5.43 22098.40 44842.20 2005-01-15 04:28:00.000 015 38994.80 5.47 22098.30 44841.70 2005-01-15 04:29:00.000 015 38995.20 5.49 22098.20 44841.70 2005-01-15 04:30:00.000 015 38993.90 5.45 22097.10 44840.40 2005-01-15 04:31:00.000 015 38993.30 5.46 22096.10 44839.30 2005-01-15 04:32:00.000 015 38995.10 5.58 22096.80 44841.30 2005-01-15 04:33:00.000 015 38995.30 5.58 22096.60 44841.30 2005-01-15 04:34:00.000 015 38995.40 5.56 22096.30 44841.30 2005-01-15 04:35:00.000 015 38995.00 5.50 22095.90 44840.50 2005-01-15 04:36:00.000 015 38995.10 5.45 22095.80 44840.70 2005-01-15 04:37:00.000 015 38995.50 5.40 22095.80 44841.00 2005-01-15 04:38:00.000 015 38995.40 5.41 22095.80 44840.70 2005-01-15 04:39:00.000 015 38995.70 5.40 22096.00 44841.40 2005-01-15 04:40:00.000 015 38995.80 5.38 22096.00 44841.60 2005-01-15 04:41:00.000 015 38996.00 5.33 22096.10 44841.70 2005-01-15 04:42:00.000 015 38996.00 5.29 22096.00 44841.70 2005-01-15 04:43:00.000 015 38995.80 5.23 22095.70 44841.30 2005-01-15 04:44:00.000 015 38995.60 5.18 22095.50 44840.90 2005-01-15 04:45:00.000 015 38996.30 5.18 22095.90 44841.90 2005-01-15 04:46:00.000 015 38996.30 5.19 22095.90 44841.90 2005-01-15 04:47:00.000 015 38996.30 5.20 22096.00 44842.10 2005-01-15 04:48:00.000 015 38996.70 5.21 22096.20 44842.50 2005-01-15 04:49:00.000 015 38996.50 5.19 22096.10 44842.20 2005-01-15 04:50:00.000 015 38996.50 5.21 22096.20 44842.10 2005-01-15 04:51:00.000 015 38996.70 5.24 22096.60 44842.60 2005-01-15 04:52:00.000 015 38996.00 5.21 22096.30 44841.70 2005-01-15 04:53:00.000 015 38994.90 5.18 22095.80 44840.60 2005-01-15 04:54:00.000 015 38993.90 5.17 22095.60 44839.80 2005-01-15 04:55:00.000 015 38993.70 5.21 22095.70 44839.50 2005-01-15 04:56:00.000 015 38993.40 5.21 22095.70 44839.20 2005-01-15 04:57:00.000 015 38993.30 5.15 22095.80 44839.70 2005-01-15 04:58:00.000 015 38992.70 5.17 22095.70 44838.70 2005-01-15 04:59:00.000 015 38992.70 5.19 22096.10 44838.90 2005-01-15 05:00:00.000 015 38991.60 5.25 22096.00 44837.90 2005-01-15 05:01:00.000 015 38990.50 5.33 22096.00 44837.00 2005-01-15 05:02:00.000 015 38989.40 5.26 22095.80 44836.00 2005-01-15 05:03:00.000 015 38988.40 5.12 22095.00 44834.40 2005-01-15 05:04:00.000 015 38987.00 5.04 22094.30 44833.00 2005-01-15 05:05:00.000 015 38985.90 5.05 22094.10 44832.10 2005-01-15 05:06:00.000 015 38985.70 5.06 22094.40 44832.20 2005-01-15 05:07:00.000 015 38985.90 5.07 22094.70 44832.40 2005-01-15 05:08:00.000 015 38985.90 5.09 22095.00 44832.30 2005-01-15 05:09:00.000 015 38986.20 5.15 22095.60 44833.00 2005-01-15 05:10:00.000 015 38987.50 5.19 22096.60 44834.60 2005-01-15 05:11:00.000 015 38988.10 5.21 22096.90 44835.30 2005-01-15 05:12:00.000 015 38987.50 5.22 22096.80 44834.40 2005-01-15 05:13:00.000 015 38989.20 5.23 22097.70 44836.70 2005-01-15 05:14:00.000 015 38992.10 5.27 22099.10 44839.90 2005-01-15 05:15:00.000 015 38992.70 5.26 22099.20 44840.30 2005-01-15 05:16:00.000 015 38992.00 5.25 22098.70 44839.60 2005-01-15 05:17:00.000 015 38990.70 5.22 22098.20 44838.10 2005-01-15 05:18:00.000 015 38989.80 5.16 22097.80 44837.20 2005-01-15 05:19:00.000 015 38989.70 5.13 22097.70 44837.20 2005-01-15 05:20:00.000 015 38989.70 5.13 22097.80 44837.00 2005-01-15 05:21:00.000 015 38989.70 5.13 22098.00 44837.10 2005-01-15 05:22:00.000 015 38990.00 5.07 22098.00 44837.50 2005-01-15 05:23:00.000 015 38990.10 5.07 22098.00 44837.40 2005-01-15 05:24:00.000 015 38990.30 5.08 22098.20 44837.80 2005-01-15 05:25:00.000 015 38990.70 5.06 22098.40 44838.30 2005-01-15 05:26:00.000 015 38991.00 5.03 22098.30 44838.50 2005-01-15 05:27:00.000 015 38990.80 5.00 22098.20 44838.40 2005-01-15 05:28:00.000 015 38990.40 4.94 22097.90 44837.80 2005-01-15 05:29:00.000 015 38991.10 4.96 22098.30 44838.70 2005-01-15 05:30:00.000 015 38991.50 4.96 22098.70 44839.10 2005-01-15 05:31:00.000 015 38991.10 4.90 22098.50 44838.70 2005-01-15 05:32:00.000 015 38990.40 4.83 22098.00 44837.80 2005-01-15 05:33:00.000 015 38989.90 4.80 22097.80 44837.20 2005-01-15 05:34:00.000 015 38990.10 4.78 22098.10 44837.50 2005-01-15 05:35:00.000 015 38990.40 4.76 22098.20 44837.90 2005-01-15 05:36:00.000 015 38990.40 4.74 22098.20 44837.80 2005-01-15 05:37:00.000 015 38990.70 4.69 22098.40 44838.20 2005-01-15 05:38:00.000 015 38991.20 4.67 22098.50 44838.80 2005-01-15 05:39:00.000 015 38991.50 4.64 22098.60 44839.00 2005-01-15 05:40:00.000 015 38991.60 4.65 22098.70 44839.10 2005-01-15 05:41:00.000 015 38991.70 4.62 22098.80 44839.30 2005-01-15 05:42:00.000 015 38991.40 4.54 22098.50 44839.00 2005-01-15 05:43:00.000 015 38990.60 4.49 22098.10 44837.90 2005-01-15 05:44:00.000 015 38989.90 4.44 22097.80 44837.30 2005-01-15 05:45:00.000 015 38989.10 4.39 22097.50 44836.30 2005-01-15 05:46:00.000 015 38988.00 4.37 22097.30 44835.30 2005-01-15 05:47:00.000 015 38987.20 4.37 22097.10 44834.50 2005-01-15 05:48:00.000 015 38987.20 4.40 22097.50 44834.70 2005-01-15 05:49:00.000 015 38986.80 4.39 22097.60 44834.50 2005-01-15 05:50:00.000 015 38985.30 4.37 22097.20 44832.80 2005-01-15 05:51:00.000 015 38984.50 4.35 22096.90 44831.90 2005-01-15 05:52:00.000 015 38984.50 4.34 22097.10 44832.10 2005-01-15 05:53:00.000 015 38984.60 4.32 22097.30 44832.70 2005-01-15 05:54:00.000 015 38984.60 4.30 22097.30 44832.40 2005-01-15 05:55:00.000 015 38985.40 4.34 22097.80 44833.40 2005-01-15 05:56:00.000 015 38985.90 4.33 22098.10 44834.10 2005-01-15 05:57:00.000 015 38986.40 4.28 22098.30 44834.50 2005-01-15 05:58:00.000 015 38987.00 4.23 22098.30 44835.10 2005-01-15 05:59:00.000 015 38987.60 4.23 22098.70 44835.60 2005-01-15 06:00:00.000 015 38988.50 4.22 22099.00 44836.70 2005-01-15 06:01:00.000 015 38989.40 4.24 22099.40 44837.80 2005-01-15 06:02:00.000 015 38989.90 4.27 22099.70 44838.20 2005-01-15 06:03:00.000 015 38990.00 4.23 22099.60 44838.30 2005-01-15 06:04:00.000 015 38990.10 4.18 22099.40 44838.40 2005-01-15 06:05:00.000 015 38989.90 4.17 22099.30 44838.00 2005-01-15 06:06:00.000 015 38989.70 4.16 22099.10 44837.90 2005-01-15 06:07:00.000 015 38989.50 4.16 22098.80 44837.60 2005-01-15 06:08:00.000 015 38989.40 4.15 22098.70 44837.40 2005-01-15 06:09:00.000 015 38989.10 4.13 22098.40 44836.90 2005-01-15 06:10:00.000 015 38989.00 4.10 22098.40 44836.80 2005-01-15 06:11:00.000 015 38989.00 4.10 22098.30 44836.90 2005-01-15 06:12:00.000 015 38988.70 4.06 22098.00 44836.40 2005-01-15 06:13:00.000 015 38988.80 4.08 22098.00 44836.50 2005-01-15 06:14:00.000 015 38988.70 4.05 22098.00 44836.40 2005-01-15 06:15:00.000 015 38988.80 4.01 22097.80 44836.20 2005-01-15 06:16:00.000 015 38989.90 3.98 22098.20 44837.60 2005-01-15 06:17:00.000 015 38990.70 3.97 22098.40 44838.30 2005-01-15 06:18:00.000 015 38991.10 3.94 22098.40 44838.50 2005-01-15 06:19:00.000 015 38992.50 3.92 22099.00 44840.30 2005-01-15 06:20:00.000 015 38993.60 3.90 22099.20 44841.20 2005-01-15 06:21:00.000 015 38994.90 3.86 22099.40 44842.50 2005-01-15 06:22:00.000 015 38996.10 3.80 22099.60 44843.70 2005-01-15 06:23:00.000 015 38996.80 3.72 22099.50 44844.00 2005-01-15 06:24:00.000 015 38996.90 3.62 22098.90 44843.90 2005-01-15 06:25:00.000 015 38997.70 3.60 22099.00 44844.80 2005-01-15 06:26:00.000 015 38998.00 3.56 22098.90 44844.90 2005-01-15 06:27:00.000 015 38998.20 3.48 22098.60 44845.00 2005-01-15 06:28:00.000 015 38998.30 3.39 22098.20 44845.00 2005-01-15 06:29:00.000 015 38998.70 3.34 22098.10 44845.20 2005-01-15 06:30:00.000 015 38999.00 3.32 22098.10 44845.30 2005-01-15 06:31:00.000 015 38999.30 3.26 22098.00 44845.70 2005-01-15 06:32:00.000 015 39000.00 3.23 22098.10 44846.30 2005-01-15 06:33:00.000 015 39000.70 3.15 22098.10 44846.80 2005-01-15 06:34:00.000 015 39000.30 3.02 22097.40 44846.30 2005-01-15 06:35:00.000 015 39000.10 2.93 22096.90 44845.70 2005-01-15 06:36:00.000 015 38999.90 2.92 22096.60 44845.50 2005-01-15 06:37:00.000 015 38999.10 2.84 22096.10 44844.20 2005-01-15 06:38:00.000 015 39000.20 2.80 22096.50 44845.60 2005-01-15 06:39:00.000 015 39001.20 2.87 22097.10 44847.30 2005-01-15 06:40:00.000 015 39001.20 2.87 22097.00 44846.60 2005-01-15 06:41:00.000 015 39001.40 2.85 22097.10 44847.10 2005-01-15 06:42:00.000 015 39001.40 2.80 22096.90 44846.60 2005-01-15 06:43:00.000 015 39001.60 2.78 22096.80 44846.90 2005-01-15 06:44:00.000 015 39001.40 2.75 22096.60 44846.70 2005-01-15 06:45:00.000 015 39001.20 2.75 22096.50 44846.60 2005-01-15 06:46:00.000 015 39000.50 2.73 22096.30 44845.80 2005-01-15 06:47:00.000 015 39000.80 2.74 22096.60 44846.00 2005-01-15 06:48:00.000 015 39000.70 2.71 22096.50 44845.90 2005-01-15 06:49:00.000 015 39000.30 2.69 22096.30 44845.60 2005-01-15 06:50:00.000 015 39000.20 2.69 22096.30 44845.50 2005-01-15 06:51:00.000 015 39000.10 2.71 22096.50 44845.40 2005-01-15 06:52:00.000 015 38999.20 2.73 22096.30 44844.60 2005-01-15 06:53:00.000 015 38998.70 2.73 22096.30 44844.30 2005-01-15 06:54:00.000 015 38998.50 2.76 22096.40 44844.20 2005-01-15 06:55:00.000 015 38998.40 2.80 22096.80 44844.20 2005-01-15 06:56:00.000 015 38998.70 2.88 22097.30 44844.80 2005-01-15 06:57:00.000 015 38999.10 2.96 22097.90 44845.30 2005-01-15 06:58:00.000 015 38999.30 3.03 22098.30 44845.90 2005-01-15 06:59:00.000 015 38999.10 3.11 22098.70 44845.90 2005-01-15 07:00:00.000 015 38998.40 3.15 22098.60 44845.30 2005-01-15 07:01:00.000 015 38997.90 3.17 22098.70 44844.90 2005-01-15 07:02:00.000 015 38997.10 3.17 22098.60 44843.80 2005-01-15 07:03:00.000 015 38996.60 3.20 22098.70 44843.60 2005-01-15 07:04:00.000 015 38995.60 3.20 22098.40 44842.40 2005-01-15 07:05:00.000 015 38995.20 3.15 22098.30 44842.30 2005-01-15 07:06:00.000 015 38994.20 3.05 22097.80 44841.20 2005-01-15 07:07:00.000 015 38994.00 2.92 22096.80 44840.60 2005-01-15 07:08:00.000 015 38995.80 2.81 22096.80 44843.20 2005-01-15 07:09:00.000 015 38997.00 2.86 22097.50 44844.50 2005-01-15 07:10:00.000 015 38996.70 2.95 22098.00 44843.30 2005-01-15 07:11:00.000 015 38996.20 3.01 22098.50 44844.20 2005-01-15 07:12:00.000 015 38996.50 3.05 22099.20 44844.40 2005-01-15 07:13:00.000 015 38996.50 3.14 22099.60 44844.60 2005-01-15 07:14:00.000 015 38996.60 3.23 22100.10 44844.80 2005-01-15 07:15:00.000 015 38996.70 3.32 22100.60 44845.10 2005-01-15 07:16:00.000 015 38994.20 3.44 22100.20 44842.00 2005-01-15 07:17:00.000 015 38993.10 3.46 22100.80 44841.30 2005-01-15 07:18:00.000 015 38993.30 3.52 22101.30 44842.30 2005-01-15 07:19:00.000 015 38993.90 3.63 22102.30 44843.30 2005-01-15 07:20:00.000 015 38994.20 3.70 22102.90 44844.10 2005-01-15 07:21:00.000 015 38993.90 3.77 22103.20 44843.90 2005-01-15 07:22:00.000 015 38993.90 3.83 22103.90 44844.30 2005-01-15 07:23:00.000 015 38994.00 3.92 22104.70 44844.60 2005-01-15 07:24:00.000 015 38994.30 4.00 22105.30 44845.20 2005-01-15 07:25:00.000 015 38993.40 3.98 22105.30 44844.20 2005-01-15 07:26:00.000 015 38992.70 3.97 22105.20 44843.70 2005-01-15 07:27:00.000 015 38992.20 3.91 22105.20 44842.90 2005-01-15 07:28:00.000 015 38992.10 3.90 22105.30 44843.20 2005-01-15 07:29:00.000 015 38991.60 3.87 22105.40 44842.70 2005-01-15 07:30:00.000 015 38991.60 3.84 22105.50 44842.80 2005-01-15 07:31:00.000 015 38990.50 3.89 22105.00 44841.20 2005-01-15 07:32:00.000 015 38989.80 3.84 22105.70 44841.50 2005-01-15 07:33:00.000 015 38988.50 3.85 22106.30 44840.20 2005-01-15 07:34:00.000 015 38988.10 3.86 22106.30 44840.20 2005-01-15 07:35:00.000 015 38988.30 3.92 22106.60 44840.40 2005-01-15 07:36:00.000 015 38988.00 3.95 22106.90 44840.30 2005-01-15 07:37:00.000 015 38987.90 3.93 22107.10 44840.30 2005-01-15 07:38:00.000 015 38987.70 3.90 22107.30 44840.30 2005-01-15 07:39:00.000 015 38987.70 3.89 22107.40 44840.40 2005-01-15 07:40:00.000 015 38987.60 3.94 22107.80 44840.40 2005-01-15 07:41:00.000 015 38987.30 4.01 22108.20 44840.30 2005-01-15 07:42:00.000 015 38986.50 3.97 22108.50 44839.90 2005-01-15 07:43:00.000 015 38985.60 3.98 22108.40 44838.70 2005-01-15 07:44:00.000 015 38985.00 3.97 22108.40 44838.10 2005-01-15 07:45:00.000 015 38984.20 4.01 22108.40 44837.50 2005-01-15 07:46:00.000 015 38983.50 4.00 22108.30 44836.80 2005-01-15 07:47:00.000 015 38982.70 4.00 22108.30 44836.00 2005-01-15 07:48:00.000 015 38982.40 4.04 22108.80 44837.00 2005-01-15 07:49:00.000 015 38982.20 4.08 22109.10 44836.10 2005-01-15 07:50:00.000 015 38981.90 4.07 22109.20 44836.00 2005-01-15 07:51:00.000 015 38981.90 4.05 22109.60 44836.70 2005-01-15 07:52:00.000 015 38982.10 4.08 22109.70 44836.90 2005-01-15 07:53:00.000 015 38981.80 4.04 22109.80 44836.10 2005-01-15 07:54:00.000 015 38981.20 4.03 22109.90 44835.40 2005-01-15 07:55:00.000 015 38981.40 4.10 22110.40 44836.10 2005-01-15 07:56:00.000 015 38981.30 4.09 22110.70 44836.30 2005-01-15 07:57:00.000 015 38980.60 4.11 22110.60 44835.70 2005-01-15 07:58:00.000 015 38981.20 4.18 22111.30 44836.50 2005-01-15 07:59:00.000 015 38981.70 4.23 22111.80 44837.20 2005-01-15 08:00:00.000 015 38980.80 4.28 22111.70 44836.20 2005-01-15 08:01:00.000 015 38980.30 4.34 22111.80 44835.60 2005-01-15 08:02:00.000 015 38980.60 4.42 22112.40 44836.40 2005-01-15 08:03:00.000 015 38979.70 4.40 22112.30 44835.50 2005-01-15 08:04:00.000 015 38979.30 4.46 22112.40 44835.20 2005-01-15 08:05:00.000 015 38979.20 4.56 22113.00 44835.60 2005-01-15 08:06:00.000 015 38979.10 4.61 22113.30 44836.10 2005-01-15 08:07:00.000 015 38978.70 4.69 22113.40 44835.60 2005-01-15 08:08:00.000 015 38978.60 4.72 22113.60 44835.40 2005-01-15 08:09:00.000 015 38978.40 4.77 22113.90 44835.10 2005-01-15 08:10:00.000 015 38978.20 4.84 22114.10 44835.20 2005-01-15 08:11:00.000 015 38976.80 4.87 22113.80 44833.70 2005-01-15 08:12:00.000 015 38975.90 4.88 22113.40 44832.80 2005-01-15 08:13:00.000 015 38975.70 4.87 22113.60 44832.80 2005-01-15 08:14:00.000 015 38975.30 4.85 22113.40 44832.50 2005-01-15 08:15:00.000 015 38974.50 4.82 22113.00 44831.60 2005-01-15 08:16:00.000 015 38974.20 4.81 22113.00 44831.00 2005-01-15 08:17:00.000 015 38973.70 4.81 22112.80 44830.70 2005-01-15 08:18:00.000 015 38973.20 4.82 22112.70 44830.10 2005-01-15 08:19:00.000 015 38972.50 4.85 22112.60 44829.60 2005-01-15 08:20:00.000 015 38971.60 4.86 22112.50 44828.60 2005-01-15 08:21:00.000 015 38970.50 4.84 22112.20 44827.50 2005-01-15 08:22:00.000 015 38969.60 4.80 22111.90 44826.50 2005-01-15 08:23:00.000 015 38969.00 4.75 22111.70 44825.80 2005-01-15 08:24:00.000 015 38968.70 4.71 22111.50 44826.00 2005-01-15 08:25:00.000 015 38967.90 4.66 22111.20 44825.20 2005-01-15 08:26:00.000 015 38967.10 4.57 22110.90 44824.10 2005-01-15 08:27:00.000 015 38966.70 4.55 22110.70 44823.40 2005-01-15 08:28:00.000 015 38966.50 4.51 22110.70 44823.20 2005-01-15 08:29:00.000 015 38966.60 4.49 22110.80 44823.40 2005-01-15 08:30:00.000 015 38966.30 4.49 22110.80 44823.40 2005-01-15 08:31:00.000 015 38966.30 4.52 22111.00 44823.20 2005-01-15 08:32:00.000 015 38966.20 4.61 22111.20 44823.20 2005-01-15 08:33:00.000 015 38966.70 4.68 22111.50 44824.10 2005-01-15 08:34:00.000 015 38966.20 4.70 22111.60 44823.60 2005-01-15 08:35:00.000 015 38965.60 4.76 22111.90 44823.10 2005-01-15 08:36:00.000 015 38964.90 4.80 22111.90 44822.20 2005-01-15 08:37:00.000 015 38964.80 4.84 22112.20 44822.70 2005-01-15 08:38:00.000 015 38964.70 4.88 22112.50 44822.60 2005-01-15 08:39:00.000 015 38965.30 4.92 22113.00 44823.40 2005-01-15 08:40:00.000 015 38965.40 4.96 22113.10 44823.30 2005-01-15 08:41:00.000 015 38964.90 5.00 22113.00 44823.00 2005-01-15 08:42:00.000 015 38964.20 4.99 22112.80 44822.30 2005-01-15 08:43:00.000 015 38963.40 4.95 22112.60 44821.50 2005-01-15 08:44:00.000 015 38963.10 4.94 22112.40 44821.20 2005-01-15 08:45:00.000 015 38963.30 4.95 22112.50 44821.30 2005-01-15 08:46:00.000 015 38963.00 4.98 22112.70 44821.10 2005-01-15 08:47:00.000 015 38963.40 4.99 22113.00 44821.70 2005-01-15 08:48:00.000 015 38963.70 4.98 22113.20 44822.20 2005-01-15 08:49:00.000 015 38964.20 4.99 22113.50 44822.70 2005-01-15 08:50:00.000 015 38964.30 5.01 22113.50 44822.90 2005-01-15 08:51:00.000 015 38964.50 5.01 22113.50 44823.40 2005-01-15 08:52:00.000 015 38963.60 5.03 22113.60 44822.10 2005-01-15 08:53:00.000 015 38963.30 5.06 22113.50 44822.20 2005-01-15 08:54:00.000 015 38962.70 5.07 22113.50 44821.20 2005-01-15 08:55:00.000 015 38962.10 5.04 22113.40 44820.50 2005-01-15 08:56:00.000 015 38961.90 5.03 22113.30 44820.80 2005-01-15 08:57:00.000 015 38961.60 5.00 22113.20 44820.40 2005-01-15 08:58:00.000 015 38961.30 4.97 22113.40 44820.10 2005-01-15 08:59:00.000 015 38961.40 4.97 22113.40 44820.20 2005-01-15 09:00:00.000 015 38961.70 5.00 22113.60 44820.50 2005-01-15 09:01:00.000 015 38961.60 5.01 22113.80 44820.50 2005-01-15 09:02:00.000 015 38961.70 5.01 22113.90 44820.50 2005-01-15 09:03:00.000 015 38962.10 5.03 22114.10 44821.50 2005-01-15 09:04:00.000 015 38962.30 5.07 22114.40 44821.40 2005-01-15 09:05:00.000 015 38962.80 5.14 22115.10 44822.10 2005-01-15 09:06:00.000 015 38964.10 5.22 22116.10 44824.30 2005-01-15 09:07:00.000 015 38964.50 5.22 22116.50 44824.40 2005-01-15 09:08:00.000 015 38964.90 5.27 22116.70 44824.80 2005-01-15 09:09:00.000 015 38965.50 5.31 22117.00 44825.40 2005-01-15 09:10:00.000 015 38965.40 5.34 22117.30 44825.60 2005-01-15 09:11:00.000 015 38964.30 5.33 22116.90 44824.30 2005-01-15 09:12:00.000 015 38963.60 5.39 22116.80 44823.90 2005-01-15 09:13:00.000 015 38963.60 5.41 22117.30 44824.20 2005-01-15 09:14:00.000 015 38964.10 5.41 22117.50 44824.80 2005-01-15 09:15:00.000 015 38964.30 5.38 22117.40 44824.90 2005-01-15 09:16:00.000 015 38964.50 5.36 22117.40 44825.10 2005-01-15 09:17:00.000 015 38964.50 5.36 22117.60 44825.00 2005-01-15 09:18:00.000 015 38964.20 5.36 22117.40 44824.70 2005-01-15 09:19:00.000 015 38964.50 5.37 22117.70 44825.50 2005-01-15 09:20:00.000 015 38964.20 5.33 22117.50 44825.00 2005-01-15 09:21:00.000 015 38963.50 5.33 22117.20 44824.30 2005-01-15 09:22:00.000 015 38962.80 5.32 22117.10 44823.30 2005-01-15 09:23:00.000 015 38962.70 5.38 22117.40 44823.40 2005-01-15 09:24:00.000 015 38962.20 5.46 22117.80 44822.70 2005-01-15 09:25:00.000 015 38962.40 5.45 22118.20 44823.20 2005-01-15 09:26:00.000 015 38962.30 5.53 22118.50 44823.60 2005-01-15 09:27:00.000 015 38962.10 5.58 22118.80 44823.60 2005-01-15 09:28:00.000 015 38962.00 5.62 22118.90 44823.40 2005-01-15 09:29:00.000 015 38961.30 5.62 22118.80 44822.40 2005-01-15 09:30:00.000 015 38960.10 5.57 22118.40 44821.30 2005-01-15 09:31:00.000 015 38960.10 5.59 22118.60 44821.60 2005-01-15 09:32:00.000 015 38960.70 5.63 22119.30 44822.50 2005-01-15 09:33:00.000 015 38961.30 5.62 22119.70 44823.20 2005-01-15 09:34:00.000 015 38962.80 5.65 22120.40 44825.00 2005-01-15 09:35:00.000 015 38963.20 5.64 22120.60 44825.00 2005-01-15 09:36:00.000 015 38963.40 5.63 22120.60 44825.40 2005-01-15 09:37:00.000 015 38963.60 5.61 22120.60 44825.80 2005-01-15 09:38:00.000 015 38963.10 5.64 22120.50 44825.10 2005-01-15 09:39:00.000 015 38963.10 5.66 22120.70 44825.50 2005-01-15 09:40:00.000 015 38963.70 5.69 22120.90 44825.90 2005-01-15 09:41:00.000 015 38964.60 5.62 22121.50 44827.30 2005-01-15 09:42:00.000 015 38964.20 5.63 22121.60 44826.60 2005-01-15 09:43:00.000 015 38964.70 5.65 22121.70 44827.10 2005-01-15 09:44:00.000 015 38965.50 5.63 22121.90 44827.90 2005-01-15 09:45:00.000 015 38965.90 5.66 22122.10 44828.30 2005-01-15 09:46:00.000 015 38965.80 5.69 22122.00 44828.30 2005-01-15 09:47:00.000 015 38965.80 5.73 22122.00 44828.20 2005-01-15 09:48:00.000 015 38965.90 5.75 22122.20 44828.50 2005-01-15 09:49:00.000 015 38966.10 5.77 22122.30 44828.70 2005-01-15 09:50:00.000 015 38966.50 5.76 22122.50 44829.20 2005-01-15 09:51:00.000 015 38966.60 5.76 22122.60 44829.20 2005-01-15 09:52:00.000 015 38966.70 5.78 22122.80 44829.40 2005-01-15 09:53:00.000 015 38966.80 5.79 22122.80 44829.60 2005-01-15 09:54:00.000 015 38966.90 5.83 22122.90 44829.90 2005-01-15 09:55:00.000 015 38966.50 5.86 22122.90 44829.40 2005-01-15 09:56:00.000 015 38966.30 5.88 22123.00 44829.30 2005-01-15 09:57:00.000 015 38966.00 5.92 22122.90 44829.10 2005-01-15 09:58:00.000 015 38965.80 5.92 22122.80 44828.80 2005-01-15 09:59:00.000 015 38966.60 5.90 22123.20 44829.80 2005-01-15 10:00:00.000 015 38967.70 5.89 22123.50 44830.80 2005-01-15 10:01:00.000 015 38968.20 5.92 22123.70 44831.30 2005-01-15 10:02:00.000 015 38968.50 5.92 22123.70 44831.60 2005-01-15 10:03:00.000 015 38969.40 5.96 22124.20 44832.70 2005-01-15 10:04:00.000 015 38969.50 5.97 22124.20 44832.40 2005-01-15 10:05:00.000 015 38968.10 5.96 22123.40 44830.60 2005-01-15 10:06:00.000 015 38967.40 5.98 22123.30 44830.60 2005-01-15 10:07:00.000 015 38967.30 5.99 22123.30 44830.40 2005-01-15 10:08:00.000 015 38966.40 6.04 22123.20 44829.10 2005-01-15 10:09:00.000 015 38966.10 6.01 22123.10 44829.00 2005-01-15 10:10:00.000 015 38966.60 5.97 22123.30 44829.30 2005-01-15 10:11:00.000 015 38967.10 5.96 22123.40 44830.20 2005-01-15 10:12:00.000 015 38967.90 5.93 22123.60 44831.00 2005-01-15 10:13:00.000 015 38968.70 5.91 22123.70 44831.80 2005-01-15 10:14:00.000 015 38969.20 5.90 22123.80 44832.30 2005-01-15 10:15:00.000 015 38969.40 5.90 22123.70 44832.70 2005-01-15 10:16:00.000 015 38967.80 5.92 22122.90 44829.90 2005-01-15 10:17:00.000 015 38966.80 5.86 22122.50 44829.50 2005-01-15 10:18:00.000 015 38966.80 5.82 22122.30 44829.10 2005-01-15 10:19:00.000 015 38967.00 5.80 22122.30 44829.30 2005-01-15 10:20:00.000 015 38967.50 5.78 22122.50 44829.90 2005-01-15 10:21:00.000 015 38968.00 5.77 22122.50 44830.20 2005-01-15 10:22:00.000 015 38967.90 5.82 22122.80 44830.40 2005-01-15 10:23:00.000 015 38967.60 5.86 22123.00 44830.00 2005-01-15 10:24:00.000 015 38967.20 5.90 22123.00 44829.60 2005-01-15 10:25:00.000 015 38967.20 5.91 22123.00 44829.80 2005-01-15 10:26:00.000 015 38966.80 5.92 22122.80 44829.40 2005-01-15 10:27:00.000 015 38966.40 5.91 22122.50 44828.80 2005-01-15 10:28:00.000 015 38966.60 5.91 22122.60 44829.20 2005-01-15 10:29:00.000 015 38966.40 5.90 22122.40 44828.80 2005-01-15 10:30:00.000 015 38966.30 5.85 22122.20 44828.50 2005-01-15 10:31:00.000 015 38965.90 5.82 22121.70 44828.00 2005-01-15 10:32:00.000 015 38966.00 5.85 22121.90 44828.40 2005-01-15 10:33:00.000 015 38965.50 5.86 22121.60 44827.60 2005-01-15 10:34:00.000 015 38964.90 5.86 22121.30 44827.10 2005-01-15 10:35:00.000 015 38964.20 5.92 22121.20 44826.60 2005-01-15 10:36:00.000 015 38962.50 5.97 22120.70 44824.30 2005-01-15 10:37:00.000 015 38962.20 5.97 22120.80 44824.40 2005-01-15 10:38:00.000 015 38962.30 5.99 22120.90 44824.30 2005-01-15 10:39:00.000 015 38962.90 6.02 22121.30 44825.30 2005-01-15 10:40:00.000 015 38963.50 6.05 22121.60 44826.00 2005-01-15 10:41:00.000 015 38964.50 6.09 22122.10 44827.00 2005-01-15 10:42:00.000 015 38965.40 6.12 22122.50 44828.00 2005-01-15 10:43:00.000 015 38966.20 6.14 22122.80 44828.90 2005-01-15 10:44:00.000 015 38966.90 6.17 22123.00 44829.60 2005-01-15 10:45:00.000 015 38966.80 6.20 22123.00 44829.50 2005-01-15 10:46:00.000 015 38966.80 6.21 22123.10 44829.50 2005-01-15 10:47:00.000 015 38966.80 6.22 22123.10 44829.40 2005-01-15 10:48:00.000 015 38966.80 6.25 22123.00 44829.40 2005-01-15 10:49:00.000 015 38966.80 6.27 22122.90 44829.40 2005-01-15 10:50:00.000 015 38966.40 6.25 22122.60 44828.90 2005-01-15 10:51:00.000 015 38966.30 6.25 22122.50 44828.80 2005-01-15 10:52:00.000 015 38966.30 6.26 22122.60 44828.80 2005-01-15 10:53:00.000 015 38966.50 6.24 22122.50 44828.90 2005-01-15 10:54:00.000 015 38966.70 6.20 22122.40 44829.10 2005-01-15 10:55:00.000 015 38966.50 6.15 22122.10 44828.70 2005-01-15 10:56:00.000 015 38966.20 6.11 22121.70 44828.10 2005-01-15 10:57:00.000 015 38965.80 6.06 22121.30 44827.60 2005-01-15 10:58:00.000 015 38965.70 6.02 22121.10 44827.60 2005-01-15 10:59:00.000 015 38965.60 5.98 22121.00 44827.30 2005-01-15 11:00:00.000 015 38965.40 5.97 22120.80 44827.10 2005-01-15 11:01:00.000 015 38965.30 5.95 22120.70 44827.00 2005-01-15 11:02:00.000 015 38965.30 5.94 22120.60 44827.00 2005-01-15 11:03:00.000 015 38964.90 5.91 22120.40 44826.50 2005-01-15 11:04:00.000 015 38964.40 5.89 22120.10 44826.00 2005-01-15 11:05:00.000 015 38964.60 5.87 22120.20 44826.20 2005-01-15 11:06:00.000 015 38964.80 5.87 22120.30 44826.40 2005-01-15 11:07:00.000 015 38964.90 5.89 22120.30 44826.60 2005-01-15 11:08:00.000 015 38964.20 5.90 22120.10 44825.60 2005-01-15 11:09:00.000 015 38964.50 5.92 22120.40 44826.20 2005-01-15 11:10:00.000 015 38965.20 5.90 22120.70 44826.90 2005-01-15 11:11:00.000 015 38964.50 5.84 22120.10 44825.90 2005-01-15 11:12:00.000 015 38962.50 5.81 22119.20 44823.60 2005-01-15 11:13:00.000 015 38962.60 5.80 22119.50 44824.20 2005-01-15 11:14:00.000 015 38964.30 5.78 22120.30 44825.90 2005-01-15 11:15:00.000 015 38965.00 5.74 22120.40 44826.80 2005-01-15 11:16:00.000 015 38963.20 5.72 22119.30 44824.20 2005-01-15 11:17:00.000 015 38961.30 5.68 22118.70 44822.40 2005-01-15 11:18:00.000 015 38961.70 5.64 22119.00 44822.90 2005-01-15 11:19:00.000 015 38963.40 5.61 22119.70 44825.20 2005-01-15 11:20:00.000 015 38964.30 5.62 22119.90 44825.90 2005-01-15 11:21:00.000 015 38963.70 5.63 22119.60 44825.10 2005-01-15 11:22:00.000 015 38962.40 5.63 22119.00 44823.60 2005-01-15 11:23:00.000 015 38961.70 5.62 22118.90 44823.00 2005-01-15 11:24:00.000 015 38961.50 5.59 22118.90 44822.90 2005-01-15 11:25:00.000 015 38961.30 5.58 22118.80 44822.50 2005-01-15 11:26:00.000 015 38960.80 5.61 22118.70 44822.10 2005-01-15 11:27:00.000 015 38960.40 5.64 22118.70 44821.70 2005-01-15 11:28:00.000 015 38960.20 5.64 22118.70 44821.50 2005-01-15 11:29:00.000 015 38960.00 5.63 22118.70 44821.40 2005-01-15 11:30:00.000 015 38959.60 5.65 22118.60 44820.90 2005-01-15 11:31:00.000 015 38959.40 5.66 22118.70 44820.90 2005-01-15 11:32:00.000 015 38958.90 5.68 22118.50 44820.40 2005-01-15 11:33:00.000 015 38958.60 5.68 22118.50 44820.10 2005-01-15 11:34:00.000 015 38958.10 5.65 22118.40 44819.50 2005-01-15 11:35:00.000 015 38957.70 5.61 22118.20 44819.20 2005-01-15 11:36:00.000 015 38957.60 5.57 22118.20 44819.00 2005-01-15 11:37:00.000 015 38957.30 5.55 22118.00 44818.80 2005-01-15 11:38:00.000 015 38957.40 5.55 22118.20 44818.90 2005-01-15 11:39:00.000 015 38957.80 5.58 22118.40 44819.30 2005-01-15 11:40:00.000 015 38958.00 5.59 22118.70 44819.70 2005-01-15 11:41:00.000 015 38958.30 5.58 22118.90 44820.00 2005-01-15 11:42:00.000 015 38958.40 5.58 22119.00 44820.20 2005-01-15 11:43:00.000 015 38958.50 5.58 22119.00 44820.10 2005-01-15 11:44:00.000 015 38958.20 5.58 22118.90 44820.20 2005-01-15 11:45:00.000 015 38958.00 5.59 22119.00 44819.60 2005-01-15 11:46:00.000 015 38957.80 5.60 22118.90 44819.60 2005-01-15 11:47:00.000 015 38957.90 5.61 22119.10 44819.80 2005-01-15 11:48:00.000 015 38957.50 5.60 22119.10 44819.40 2005-01-15 11:49:00.000 015 38957.50 5.57 22119.00 44819.40 2005-01-15 11:50:00.000 015 38957.50 5.54 22118.80 44819.10 2005-01-15 11:51:00.000 015 38957.10 5.51 22118.70 44818.90 2005-01-15 11:52:00.000 015 38957.20 5.49 22118.70 44819.00 2005-01-15 11:53:00.000 015 38957.40 5.49 22118.90 44819.20 2005-01-15 11:54:00.000 015 38957.60 5.47 22118.90 44819.50 2005-01-15 11:55:00.000 015 38957.70 5.46 22118.90 44819.50 2005-01-15 11:56:00.000 015 38957.90 5.45 22119.00 44819.70 2005-01-15 11:57:00.000 015 38957.60 5.45 22118.80 44819.50 2005-01-15 11:58:00.000 015 38957.50 5.46 22118.80 44819.40 2005-01-15 11:59:00.000 015 38957.50 5.47 22118.90 44819.50 2005-01-15 12:00:00.000 015 38957.50 5.47 22119.10 44819.50 2005-01-15 12:01:00.000 015 38957.40 5.46 22119.10 44819.30 2005-01-15 12:02:00.000 015 38957.40 5.47 22119.10 44819.40 2005-01-15 12:03:00.000 015 38957.60 5.48 22119.30 44819.70 2005-01-15 12:04:00.000 015 38957.70 5.48 22119.40 44819.80 2005-01-15 12:05:00.000 015 38957.80 5.47 22119.40 44819.90 2005-01-15 12:06:00.000 015 38958.00 5.48 22119.60 44820.00 2005-01-15 12:07:00.000 015 38958.30 5.48 22119.80 44820.60 2005-01-15 12:08:00.000 015 38958.60 5.47 22119.90 44820.70 2005-01-15 12:09:00.000 015 38958.60 5.46 22119.90 44820.80 2005-01-15 12:10:00.000 015 38958.80 5.44 22119.90 44821.00 2005-01-15 12:11:00.000 015 38958.80 5.44 22119.80 44820.80 2005-01-15 12:12:00.000 015 38959.30 5.47 22120.10 44821.70 2005-01-15 12:13:00.000 015 38959.30 5.52 22120.20 44821.50 2005-01-15 12:14:00.000 015 38960.00 5.56 22120.80 44822.60 2005-01-15 12:15:00.000 015 38960.80 5.62 22121.20 44823.30 2005-01-15 12:16:00.000 015 38961.10 5.64 22121.40 44823.70 2005-01-15 12:17:00.000 015 38961.50 5.65 22121.60 44824.20 2005-01-15 12:18:00.000 015 38961.50 5.64 22121.50 44824.20 2005-01-15 12:19:00.000 015 38961.90 5.61 22121.60 44824.80 2005-01-15 12:20:00.000 015 38962.10 5.62 22121.60 44825.10 2005-01-15 12:21:00.000 015 38962.40 5.62 22121.80 44825.10 2005-01-15 12:22:00.000 015 38962.70 5.65 22122.00 44825.40 2005-01-15 12:23:00.000 015 38963.00 5.64 22122.10 44825.70 2005-01-15 12:24:00.000 015 38963.20 5.64 22122.10 44825.90 2005-01-15 12:25:00.000 015 38963.30 5.65 22122.20 44826.00 2005-01-15 12:26:00.000 015 38963.30 5.65 22122.10 44826.00 2005-01-15 12:27:00.000 015 38963.30 5.65 22122.20 44826.00 2005-01-15 12:28:00.000 015 38963.10 5.64 22122.10 44825.90 2005-01-15 12:29:00.000 015 38963.10 5.63 22122.10 44825.80 2005-01-15 12:30:00.000 015 38964.10 5.61 22122.40 44827.00 2005-01-15 12:31:00.000 015 38964.40 5.60 22122.40 44827.10 2005-01-15 12:32:00.000 015 38963.90 5.60 22122.10 44826.70 2005-01-15 12:33:00.000 015 38964.00 5.59 22122.20 44826.70 2005-01-15 12:34:00.000 015 38964.50 5.58 22122.40 44827.20 2005-01-15 12:35:00.000 015 38965.00 5.56 22122.40 44827.60 2005-01-15 12:36:00.000 015 38965.50 5.59 22122.70 44828.40 2005-01-15 12:37:00.000 015 38966.60 5.63 22123.20 44829.50 2005-01-15 12:38:00.000 015 38967.10 5.69 22123.50 44830.00 2005-01-15 12:39:00.000 015 38968.20 5.75 22124.10 44831.50 2005-01-15 12:40:00.000 015 38969.30 5.76 22124.50 44832.70 2005-01-15 12:41:00.000 015 38970.80 5.75 22125.10 44834.20 2005-01-15 12:42:00.000 015 38972.70 5.75 22125.60 44836.00 2005-01-15 12:43:00.000 015 38974.20 5.76 22126.00 44837.60 2005-01-15 12:44:00.000 015 38975.10 5.76 22126.10 44838.30 2005-01-15 12:45:00.000 015 38975.90 5.75 22126.20 44839.30 2005-01-15 12:46:00.000 015 38976.40 5.73 22126.20 44839.50 2005-01-15 12:47:00.000 015 38975.90 5.73 22125.80 44838.90 2005-01-15 12:48:00.000 015 38974.60 5.73 22125.00 44837.20 2005-01-15 12:49:00.000 015 38973.30 5.73 22124.40 44835.80 2005-01-15 12:50:00.000 015 38972.90 5.70 22124.30 44835.50 2005-01-15 12:51:00.000 015 38972.60 5.64 22124.00 44835.30 2005-01-15 12:52:00.000 015 38972.50 5.58 22123.70 44834.80 2005-01-15 12:53:00.000 015 38972.10 5.53 22123.20 44834.20 2005-01-15 12:54:00.000 015 38971.50 5.48 22122.80 44833.30 2005-01-15 12:55:00.000 015 38971.20 5.45 22122.60 44832.90 2005-01-15 12:56:00.000 015 38971.50 5.41 22122.60 44833.50 2005-01-15 12:57:00.000 015 38972.00 5.38 22122.70 44833.80 2005-01-15 12:58:00.000 015 38972.80 5.39 22123.00 44834.80 2005-01-15 12:59:00.000 015 38973.30 5.43 22123.20 44835.20 2005-01-15 13:00:00.000 015 38973.80 5.48 22123.50 44835.80 2005-01-15 13:01:00.000 015 38973.80 5.51 22123.50 44835.90 2005-01-15 13:02:00.000 015 38973.70 5.52 22123.60 44835.70 2005-01-15 13:03:00.000 015 38972.70 5.52 22123.20 44834.70 2005-01-15 13:04:00.000 015 38972.30 5.50 22123.10 44834.30 2005-01-15 13:05:00.000 015 38973.30 5.48 22123.50 44835.30 2005-01-15 13:06:00.000 015 38974.30 5.47 22123.70 44836.40 2005-01-15 13:07:00.000 015 38974.70 5.50 22123.90 44836.80 2005-01-15 13:08:00.000 015 38974.00 5.55 22123.70 44836.00 2005-01-15 13:09:00.000 015 38973.10 5.57 22123.40 44835.00 2005-01-15 13:10:00.000 015 38972.90 5.56 22123.30 44834.90 2005-01-15 13:11:00.000 015 38973.80 5.56 22123.80 44835.90 2005-01-15 13:12:00.000 015 38973.80 5.57 22123.60 44835.80 2005-01-15 13:13:00.000 015 38972.60 5.59 22123.10 44834.70 2005-01-15 13:14:00.000 015 38970.80 5.60 22122.40 44832.40 2005-01-15 13:15:00.000 015 38970.10 5.56 22122.20 44831.90 2005-01-15 13:16:00.000 015 38971.00 5.58 22122.70 44833.10 2005-01-15 13:17:00.000 015 38971.20 5.61 22122.80 44833.00 2005-01-15 13:18:00.000 015 38970.80 5.66 22122.90 44832.90 2005-01-15 13:19:00.000 015 38970.00 5.69 22122.70 44832.00 2005-01-15 13:20:00.000 015 38970.20 5.71 22122.80 44832.30 2005-01-15 13:21:00.000 015 38969.80 5.68 22122.60 44831.70 2005-01-15 13:22:00.000 015 38969.80 5.65 22122.60 44831.70 2005-01-15 13:23:00.000 015 38969.90 5.64 22122.60 44831.80 2005-01-15 13:24:00.000 015 38970.30 5.67 22122.80 44832.40 2005-01-15 13:25:00.000 015 38970.50 5.71 22123.00 44832.60 2005-01-15 13:26:00.000 015 38970.90 5.72 22123.20 44833.10 2005-01-15 13:27:00.000 015 38971.40 5.70 22123.40 44833.50 2005-01-15 13:28:00.000 015 38972.00 5.71 22123.60 44834.30 2005-01-15 13:29:00.000 015 38972.00 5.72 22123.60 44834.30 2005-01-15 13:30:00.000 015 38971.20 5.72 22123.10 44833.20 2005-01-15 13:31:00.000 015 38971.40 5.71 22123.20 44833.60 2005-01-15 13:32:00.000 015 38971.90 5.66 22123.40 44834.20 2005-01-15 13:33:00.000 015 38971.70 5.63 22123.10 44833.90 2005-01-15 13:34:00.000 015 38971.40 5.64 22122.90 44833.50 2005-01-15 13:35:00.000 015 38970.60 5.66 22122.70 44832.50 2005-01-15 13:36:00.000 015 38971.30 5.68 22123.10 44833.60 2005-01-15 13:37:00.000 015 38971.50 5.69 22123.20 44833.70 2005-01-15 13:38:00.000 015 38971.50 5.70 22123.20 44833.60 2005-01-15 13:39:00.000 015 38971.30 5.71 22123.20 44833.60 2005-01-15 13:40:00.000 015 38971.30 5.71 22123.20 44833.60 2005-01-15 13:41:00.000 015 38971.70 5.72 22123.40 44833.90 2005-01-15 13:42:00.000 015 38971.80 5.73 22123.40 44834.10 2005-01-15 13:43:00.000 015 38972.00 5.72 22123.60 44834.30 2005-01-15 13:44:00.000 015 38972.30 5.75 22123.60 44834.60 2005-01-15 13:45:00.000 015 38972.20 5.77 22123.70 44834.40 2005-01-15 13:46:00.000 015 38972.20 5.79 22123.80 44834.40 2005-01-15 13:47:00.000 015 38972.50 5.81 22123.80 44834.90 2005-01-15 13:48:00.000 015 38973.30 5.83 22124.30 44835.60 2005-01-15 13:49:00.000 015 38974.20 5.85 22124.80 44836.60 2005-01-15 13:50:00.000 015 38974.70 5.85 22124.80 44837.10 2005-01-15 13:51:00.000 015 38974.80 5.82 22124.60 44837.00 2005-01-15 13:52:00.000 015 38975.40 5.79 22124.70 44837.80 2005-01-15 13:53:00.000 015 38975.90 5.79 22124.70 44838.20 2005-01-15 13:54:00.000 015 38975.80 5.78 22124.60 44838.00 2005-01-15 13:55:00.000 015 38975.80 5.72 22124.30 44837.90 2005-01-15 13:56:00.000 015 38976.10 5.67 22124.30 44838.30 2005-01-15 13:57:00.000 015 38976.90 5.63 22124.30 44838.80 2005-01-15 13:58:00.000 015 38977.80 5.63 22124.70 44840.00 2005-01-15 13:59:00.000 015 38978.60 5.64 22124.90 44840.70 2005-01-15 14:00:00.000 015 38979.60 5.65 22125.20 44841.70 2005-01-15 14:01:00.000 015 38980.70 5.67 22125.60 44842.80 2005-01-15 14:02:00.000 015 38981.60 5.74 22126.00 44843.80 2005-01-15 14:03:00.000 015 38982.90 5.83 22126.80 44845.40 2005-01-15 14:04:00.000 015 38983.70 5.87 22127.10 44846.30 2005-01-15 14:05:00.000 015 38984.60 5.90 22127.40 44847.00 2005-01-15 14:06:00.000 015 38986.10 5.92 22128.00 44848.60 2005-01-15 14:07:00.000 015 38987.10 5.90 22128.00 44849.50 2005-01-15 14:08:00.000 015 38988.10 5.89 22128.20 44850.70 2005-01-15 14:09:00.000 015 38988.90 5.89 22128.30 44851.30 2005-01-15 14:10:00.000 015 38989.90 5.85 22128.30 44852.20 2005-01-15 14:11:00.000 015 38990.50 5.81 22128.20 44852.70 2005-01-15 14:12:00.000 015 38990.90 5.75 22127.80 44852.80 2005-01-15 14:13:00.000 015 38991.40 5.69 22127.50 44853.20 2005-01-15 14:14:00.000 015 38991.50 5.65 22127.10 44853.00 2005-01-15 14:15:00.000 015 38991.30 5.61 22126.80 44852.40 2005-01-15 14:16:00.000 015 38991.10 5.55 22126.40 44852.40 2005-01-15 14:17:00.000 015 38990.90 5.48 22125.90 44851.90 2005-01-15 14:18:00.000 015 38990.50 5.44 22125.50 44851.40 2005-01-15 14:19:00.000 015 38990.40 5.42 22125.50 44851.20 2005-01-15 14:20:00.000 015 38990.30 5.36 22125.10 44851.00 2005-01-15 14:21:00.000 015 38989.70 5.32 22124.70 44850.20 2005-01-15 14:22:00.000 015 38989.60 5.27 22124.50 44850.10 2005-01-15 14:23:00.000 015 38989.70 5.23 22124.50 44850.10 2005-01-15 14:24:00.000 015 38989.70 5.20 22124.30 44850.20 2005-01-15 14:25:00.000 015 38989.80 5.20 22124.30 44850.10 2005-01-15 14:26:00.000 015 38989.90 5.19 22124.20 44850.00 2005-01-15 14:27:00.000 015 38989.90 5.20 22124.30 44850.30 2005-01-15 14:28:00.000 015 38989.80 5.18 22124.30 44850.10 2005-01-15 14:29:00.000 015 38989.60 5.15 22124.20 44849.80 2005-01-15 14:30:00.000 015 38989.20 5.13 22124.00 44849.50 2005-01-15 14:31:00.000 015 38989.00 5.10 22123.80 44849.30 2005-01-15 14:32:00.000 015 38988.90 5.07 22123.60 44849.00 2005-01-15 14:33:00.000 015 38988.70 5.04 22123.60 44848.80 2005-01-15 14:34:00.000 015 38988.70 5.04 22123.50 44848.70 2005-01-15 14:35:00.000 015 38988.30 5.05 22123.50 44848.40 2005-01-15 14:36:00.000 015 38988.10 5.05 22123.50 44848.40 2005-01-15 14:37:00.000 015 38988.30 5.08 22123.70 44848.60 2005-01-15 14:38:00.000 015 38987.80 5.07 22123.50 44848.10 2005-01-15 14:39:00.000 015 38987.20 5.08 22123.40 44847.50 2005-01-15 14:40:00.000 015 38986.50 5.10 22123.20 44846.80 2005-01-15 14:41:00.000 015 38985.70 5.11 22123.10 44846.20 2005-01-15 14:42:00.000 015 38984.90 5.10 22122.90 44845.30 2005-01-15 14:43:00.000 015 38984.10 5.08 22122.70 44844.40 2005-01-15 14:44:00.000 015 38983.40 5.07 22122.50 44843.70 2005-01-15 14:45:00.000 015 38982.80 5.07 22122.30 44843.00 2005-01-15 14:46:00.000 015 38982.00 5.09 22122.20 44842.40 2005-01-15 14:47:00.000 015 38981.50 5.10 22122.30 44842.00 2005-01-15 14:48:00.000 015 38981.60 5.11 22122.50 44842.20 2005-01-15 14:49:00.000 015 38981.20 5.12 22122.60 44841.80 2005-01-15 14:50:00.000 015 38981.00 5.14 22122.80 44841.80 2005-01-15 14:51:00.000 015 38980.40 5.15 22122.70 44841.20 2005-01-15 14:52:00.000 015 38979.80 5.16 22122.60 44840.60 2005-01-15 14:53:00.000 015 38979.10 5.18 22122.50 44840.00 2005-01-15 14:54:00.000 015 38979.00 5.19 22122.60 44840.00 2005-01-15 14:55:00.000 015 38978.60 5.18 22122.60 44839.50 2005-01-15 14:56:00.000 015 38978.10 5.18 22122.40 44839.00 2005-01-15 14:57:00.000 015 38978.10 5.19 22122.60 44839.10 2005-01-15 14:58:00.000 015 38978.30 5.22 22122.90 44839.60 2005-01-15 14:59:00.000 015 38978.50 5.28 22123.20 44839.80 2005-01-15 15:00:00.000 015 38979.10 5.32 22123.70 44840.50 2005-01-15 15:01:00.000 015 38979.30 5.36 22123.90 44840.70 2005-01-15 15:02:00.000 015 38979.70 5.40 22124.20 44841.30 2005-01-15 15:03:00.000 015 38980.10 5.42 22124.40 44841.90 2005-01-15 15:04:00.000 015 38980.20 5.45 22124.50 44842.00 2005-01-15 15:05:00.000 015 38980.50 5.45 22124.50 44842.40 2005-01-15 15:06:00.000 015 38981.10 5.43 22124.70 44842.90 2005-01-15 15:07:00.000 015 38981.70 5.46 22125.00 44843.40 2005-01-15 15:08:00.000 015 38982.00 5.46 22125.00 44843.80 2005-01-15 15:09:00.000 015 38982.20 5.43 22124.90 44843.90 2005-01-15 15:10:00.000 015 38982.30 5.42 22124.90 44843.80 2005-01-15 15:11:00.000 015 38982.70 5.43 22124.90 44844.30 2005-01-15 15:12:00.000 015 38983.10 5.42 22125.00 44844.70 2005-01-15 15:13:00.000 015 38983.60 5.41 22125.00 44845.30 2005-01-15 15:14:00.000 015 38984.10 5.39 22125.10 44845.50 2005-01-15 15:15:00.000 015 38984.30 5.38 22125.10 44845.80 2005-01-15 15:16:00.000 015 38984.80 5.39 22125.20 44846.50 2005-01-15 15:17:00.000 015 38985.20 5.41 22125.30 44846.80 2005-01-15 15:18:00.000 015 38985.70 5.39 22125.40 44847.10 2005-01-15 15:19:00.000 015 38985.90 5.37 22125.40 44847.10 2005-01-15 15:20:00.000 015 38985.90 5.31 22125.00 44847.10 2005-01-15 15:21:00.000 015 38985.80 5.27 22124.80 44846.90 2005-01-15 15:22:00.000 015 38985.70 5.23 22124.50 44846.60 2005-01-15 15:23:00.000 015 38985.70 5.22 22124.50 44846.70 2005-01-15 15:24:00.000 015 38985.70 5.21 22124.40 44846.50 2005-01-15 15:25:00.000 015 38985.50 5.21 22124.20 44846.30 2005-01-15 15:26:00.000 015 38985.40 5.19 22124.20 44846.20 2005-01-15 15:27:00.000 015 38985.30 5.18 22124.00 44846.20 2005-01-15 15:28:00.000 015 38985.50 5.15 22124.00 44846.40 2005-01-15 15:29:00.000 015 38986.00 5.11 22124.10 44846.80 2005-01-15 15:30:00.000 015 38986.10 5.09 22124.00 44846.60 2005-01-15 15:31:00.000 015 38986.20 5.07 22123.90 44846.70 2005-01-15 15:32:00.000 015 38986.20 5.06 22123.80 44846.60 2005-01-15 15:33:00.000 015 38986.10 5.09 22124.00 44846.70 2005-01-15 15:34:00.000 015 38986.10 5.11 22124.00 44846.60 2005-01-15 15:35:00.000 015 38986.40 5.10 22124.10 44846.90 2005-01-15 15:36:00.000 015 38986.60 5.08 22124.10 44847.10 2005-01-15 15:37:00.000 015 38986.70 5.06 22124.10 44847.20 2005-01-15 15:38:00.000 015 38986.60 5.07 22124.00 44847.20 2005-01-15 15:39:00.000 015 38986.30 5.09 22123.90 44846.80 2005-01-15 15:40:00.000 015 38986.10 5.11 22123.90 44846.80 2005-01-15 15:41:00.000 015 38985.70 5.11 22123.80 44846.20 2005-01-15 15:42:00.000 015 38985.20 5.11 22123.80 44845.80 2005-01-15 15:43:00.000 015 38984.30 5.08 22123.30 44844.90 2005-01-15 15:44:00.000 015 38983.50 5.08 22123.20 44844.00 2005-01-15 15:45:00.000 015 38982.80 5.10 22123.20 44843.30 2005-01-15 15:46:00.000 015 38982.20 5.14 22123.20 44842.90 2005-01-15 15:47:00.000 015 38981.80 5.20 22123.30 44842.70 2005-01-15 15:48:00.000 015 38981.70 5.22 22123.50 44842.70 2005-01-15 15:49:00.000 015 38981.60 5.26 22123.60 44842.60 2005-01-15 15:50:00.000 015 38981.40 5.26 22123.60 44842.40 2005-01-15 15:51:00.000 015 38980.90 5.26 22123.50 44842.00 2005-01-15 15:52:00.000 015 38980.50 5.27 22123.50 44841.40 2005-01-15 15:53:00.000 015 38980.20 5.28 22123.50 44841.20 2005-01-15 15:54:00.000 015 38979.90 5.29 22123.50 44841.00 2005-01-15 15:55:00.000 015 38979.30 5.28 22123.30 44840.30 2005-01-15 15:56:00.000 015 38978.30 5.28 22122.90 44839.20 2005-01-15 15:57:00.000 015 38977.20 5.29 22122.60 44838.00 2005-01-15 15:58:00.000 015 38975.90 5.32 22122.20 44836.60 2005-01-15 15:59:00.000 015 38974.60 5.33 22121.90 44835.50 2005-01-15 16:00:00.000 015 38974.30 5.31 22121.90 44835.30 2005-01-15 16:01:00.000 015 38974.20 5.32 22122.00 44835.30 2005-01-15 16:02:00.000 015 38974.20 5.35 22122.20 44835.40 2005-01-15 16:03:00.000 015 38974.20 5.37 22122.40 44835.50 2005-01-15 16:04:00.000 015 38974.50 5.38 22122.70 44835.90 2005-01-15 16:05:00.000 015 38974.40 5.40 22122.70 44836.00 2005-01-15 16:06:00.000 015 38974.70 5.43 22123.00 44836.20 2005-01-15 16:07:00.000 015 38974.80 5.47 22123.30 44836.30 2005-01-15 16:08:00.000 015 38975.30 5.50 22123.60 44837.00 2005-01-15 16:09:00.000 015 38975.50 5.51 22123.80 44837.30 2005-01-15 16:10:00.000 015 38975.90 5.52 22124.00 44837.70 2005-01-15 16:11:00.000 015 38976.40 5.55 22124.10 44838.30 2005-01-15 16:12:00.000 015 38977.00 5.57 22124.30 44839.10 2005-01-15 16:13:00.000 015 38977.40 5.56 22124.30 44839.40 2005-01-15 16:14:00.000 015 38977.30 5.53 22124.10 44839.10 2005-01-15 16:15:00.000 015 38976.80 5.50 22123.80 44838.60 2005-01-15 16:16:00.000 015 38976.10 5.48 22123.40 44837.80 2005-01-15 16:17:00.000 015 38975.50 5.50 22123.10 44836.90 2005-01-15 16:18:00.000 015 38975.40 5.49 22123.20 44836.90 2005-01-15 16:19:00.000 015 38975.50 5.47 22123.20 44836.90 2005-01-15 16:20:00.000 015 38976.00 5.48 22123.30 44837.40 2005-01-15 16:21:00.000 015 38976.10 5.47 22123.40 44837.50 2005-01-15 16:22:00.000 015 38976.20 5.48 22123.30 44837.60 2005-01-15 16:23:00.000 015 38976.10 5.49 22123.20 44837.50 2005-01-15 16:24:00.000 015 38976.00 5.48 22123.30 44837.60 2005-01-15 16:25:00.000 015 38976.00 5.45 22123.20 44837.40 2005-01-15 16:26:00.000 015 38976.10 5.44 22123.20 44837.40 2005-01-15 16:27:00.000 015 38976.40 5.46 22123.40 44837.80 2005-01-15 16:28:00.000 015 38976.40 5.46 22123.40 44837.90 2005-01-15 16:29:00.000 015 38976.40 5.47 22123.30 44837.90 2005-01-15 16:30:00.000 015 38976.20 5.46 22123.30 44837.70 2005-01-15 16:31:00.000 015 38976.10 5.47 22123.20 44837.40 2005-01-15 16:32:00.000 015 38975.80 5.46 22123.00 44837.10 2005-01-15 16:33:00.000 015 38975.50 5.42 22122.90 44836.90 2005-01-15 16:34:00.000 015 38975.30 5.39 22122.60 44836.40 2005-01-15 16:35:00.000 015 38975.20 5.38 22122.50 44836.40 2005-01-15 16:36:00.000 015 38975.00 5.39 22122.50 44836.10 2005-01-15 16:37:00.000 015 38974.90 5.41 22122.50 44836.10 2005-01-15 16:38:00.000 015 38974.90 5.42 22122.60 44836.10 2005-01-15 16:39:00.000 015 38974.80 5.45 22122.80 44836.20 2005-01-15 16:40:00.000 015 38974.70 5.46 22122.70 44836.10 2005-01-15 16:41:00.000 015 38974.50 5.46 22122.70 44836.10 2005-01-15 16:42:00.000 015 38974.40 5.46 22122.70 44835.80 2005-01-15 16:43:00.000 015 38974.20 5.45 22122.70 44835.50 2005-01-15 16:44:00.000 015 38974.00 5.44 22122.70 44835.40 2005-01-15 16:45:00.000 015 38974.50 5.44 22122.90 44836.30 2005-01-15 16:46:00.000 015 38974.70 5.45 22122.90 44835.80 2005-01-15 16:47:00.000 015 38975.10 5.46 22123.10 44836.60 2005-01-15 16:48:00.000 015 38975.40 5.48 22123.30 44836.80 2005-01-15 16:49:00.000 015 38975.50 5.49 22123.50 44837.00 2005-01-15 16:50:00.000 015 38976.10 5.47 22123.60 44837.50 2005-01-15 16:51:00.000 015 38976.80 5.45 22123.70 44838.60 2005-01-15 16:52:00.000 015 38978.30 5.47 22124.30 44839.80 2005-01-15 16:53:00.000 015 38979.50 5.46 22124.60 44841.50 2005-01-15 16:54:00.000 015 38980.80 5.50 22125.10 44842.90 2005-01-15 16:55:00.000 015 38982.10 5.50 22125.40 44843.70 2005-01-15 16:56:00.000 015 38983.70 5.50 22126.00 44845.30 2005-01-15 16:57:00.000 015 38985.60 5.51 22126.60 44847.90 2005-01-15 16:58:00.000 015 38987.20 5.53 22127.20 44849.60 2005-01-15 16:59:00.000 015 38988.90 5.53 22127.60 44851.10 2005-01-15 17:00:00.000 015 38991.00 5.54 22128.10 44853.10 2005-01-15 17:01:00.000 015 38992.00 5.52 22128.20 44854.00 2005-01-15 17:02:00.000 015 38993.80 5.53 22128.70 44856.10 2005-01-15 17:03:00.000 015 38995.00 5.51 22128.80 44856.60 2005-01-15 17:04:00.000 015 38996.20 5.49 22128.90 44857.90 2005-01-15 17:05:00.000 015 38997.10 5.48 22128.90 44858.80 2005-01-15 17:06:00.000 015 38998.30 5.46 22129.00 44859.90 2005-01-15 17:07:00.000 015 38999.20 5.43 22129.00 44860.70 2005-01-15 17:08:00.000 015 38999.60 5.39 22128.60 44860.90 2005-01-15 17:09:00.000 015 39000.10 5.33 22128.40 44861.10 2005-01-15 17:10:00.000 015 39000.40 5.30 22128.20 44861.20 2005-01-15 17:11:00.000 015 39000.40 5.25 22127.90 44861.30 2005-01-15 17:12:00.000 015 39000.30 5.20 22127.60 44860.80 2005-01-15 17:13:00.000 015 39000.30 5.21 22127.40 44860.90 2005-01-15 17:14:00.000 015 39000.10 5.19 22127.10 44860.40 2005-01-15 17:15:00.000 015 38999.70 5.17 22126.80 44859.90 2005-01-15 17:16:00.000 015 38999.60 5.14 22126.50 44859.70 2005-01-15 17:17:00.000 015 38999.00 5.14 22126.20 44859.20 2005-01-15 17:18:00.000 015 38998.60 5.13 22126.00 44858.90 2005-01-15 17:19:00.000 015 38998.30 5.10 22125.90 44858.40 2005-01-15 17:20:00.000 015 38997.70 5.12 22125.60 44857.80 2005-01-15 17:21:00.000 015 38997.20 5.14 22125.50 44857.10 2005-01-15 17:22:00.000 015 38996.80 5.18 22125.60 44856.80 2005-01-15 17:23:00.000 015 38996.40 5.20 22125.50 44856.30 2005-01-15 17:24:00.000 015 38995.70 5.19 22125.30 44855.70 2005-01-15 17:25:00.000 015 38995.50 5.19 22125.30 44855.50 2005-01-15 17:26:00.000 015 38995.50 5.20 22125.40 44855.60 2005-01-15 17:27:00.000 015 38995.30 5.22 22125.40 44855.50 2005-01-15 17:28:00.000 015 38995.30 5.26 22125.60 44855.70 2005-01-15 17:29:00.000 015 38995.30 5.25 22125.60 44855.60 2005-01-15 17:30:00.000 015 38995.20 5.28 22125.60 44855.40 2005-01-15 17:31:00.000 015 38995.30 5.31 22125.70 44855.80 2005-01-15 17:32:00.000 015 38995.40 5.34 22125.80 44855.80 2005-01-15 17:33:00.000 015 38995.60 5.36 22125.80 44856.10 2005-01-15 17:34:00.000 015 38995.10 5.39 22125.70 44855.60 2005-01-15 17:35:00.000 015 38994.70 5.40 22125.60 44855.00 2005-01-15 17:36:00.000 015 38994.00 5.42 22125.30 44854.40 2005-01-15 17:37:00.000 015 38993.20 5.44 22125.20 44853.60 2005-01-15 17:38:00.000 015 38993.00 5.43 22125.10 44853.30 2005-01-15 17:39:00.000 015 38992.40 5.40 22124.70 44852.70 2005-01-15 17:40:00.000 015 38991.90 5.36 22124.50 44851.90 2005-01-15 17:41:00.000 015 38991.20 5.37 22124.20 44851.50 2005-01-15 17:42:00.000 015 38990.50 5.36 22123.90 44850.50 2005-01-15 17:43:00.000 015 38989.60 5.35 22123.60 44849.50 2005-01-15 17:44:00.000 015 38988.90 5.36 22123.40 44848.80 2005-01-15 17:45:00.000 015 38988.20 5.40 22123.20 44848.00 2005-01-15 17:46:00.000 015 38987.20 5.43 22123.00 44847.10 2005-01-15 17:47:00.000 015 38986.70 5.43 22122.90 44846.70 2005-01-15 17:48:00.000 015 38986.30 5.44 22122.90 44846.40 2005-01-15 17:49:00.000 015 38986.00 5.44 22122.80 44846.10 2005-01-15 17:50:00.000 015 38985.50 5.45 22122.70 44845.60 2005-01-15 17:51:00.000 015 38984.80 5.47 22122.50 44844.70 2005-01-15 17:52:00.000 015 38984.30 5.49 22122.50 44844.40 2005-01-15 17:53:00.000 015 38984.20 5.47 22122.40 44844.40 2005-01-15 17:54:00.000 015 38983.90 5.46 22122.30 44844.00 2005-01-15 17:55:00.000 015 38984.00 5.45 22122.30 44844.30 2005-01-15 17:56:00.000 015 38983.90 5.46 22122.40 44843.90 2005-01-15 17:57:00.000 015 38984.00 5.50 22122.60 44844.30 2005-01-15 17:58:00.000 015 38984.30 5.52 22123.00 44844.80 2005-01-15 17:59:00.000 015 38984.60 5.54 22123.10 44845.00 2005-01-15 18:00:00.000 015 38985.20 5.55 22123.40 44845.60 2005-01-15 18:01:00.000 015 38985.30 5.53 22123.40 44845.60 2005-01-15 18:02:00.000 015 38985.10 5.52 22123.20 44845.40 2005-01-15 18:03:00.000 015 38985.20 5.49 22123.20 44845.60 2005-01-15 18:04:00.000 015 38985.50 5.48 22123.10 44845.70 2005-01-15 18:05:00.000 015 38985.70 5.47 22123.10 44846.10 2005-01-15 18:06:00.000 015 38986.10 5.46 22123.20 44846.30 2005-01-15 18:07:00.000 015 38986.40 5.45 22123.20 44846.60 2005-01-15 18:08:00.000 015 38986.50 5.43 22123.10 44846.60 2005-01-15 18:09:00.000 015 38986.50 5.42 22123.00 44846.60 2005-01-15 18:10:00.000 015 38986.60 5.40 22123.00 44846.50 2005-01-15 18:11:00.000 015 38986.70 5.38 22122.90 44846.80 2005-01-15 18:12:00.000 015 38986.90 5.36 22123.00 44846.90 2005-01-15 18:13:00.000 015 38987.20 5.36 22123.00 44847.00 2005-01-15 18:14:00.000 015 38987.00 5.36 22122.80 44846.80 2005-01-15 18:15:00.000 015 38986.70 5.35 22122.70 44846.80 2005-01-15 18:16:00.000 015 38986.50 5.34 22122.60 44846.30 2005-01-15 18:17:00.000 015 38986.20 5.33 22122.40 44846.10 2005-01-15 18:18:00.000 015 38986.00 5.34 22122.40 44845.70 2005-01-15 18:19:00.000 015 38985.90 5.35 22122.30 44845.80 2005-01-15 18:20:00.000 015 38985.70 5.36 22122.30 44845.50 2005-01-15 18:21:00.000 015 38985.30 5.39 22122.30 44845.20 2005-01-15 18:22:00.000 015 38985.10 5.41 22122.30 44845.10 2005-01-15 18:23:00.000 015 38984.80 5.42 22122.20 44844.60 2005-01-15 18:24:00.000 015 38984.50 5.47 22122.20 44844.50 2005-01-15 18:25:00.000 015 38984.40 5.49 22122.40 44844.60 2005-01-15 18:26:00.000 015 38984.40 5.50 22122.50 44844.50 2005-01-15 18:27:00.000 015 38984.40 5.50 22122.60 44844.50 2005-01-15 18:28:00.000 015 38984.30 5.50 22122.60 44844.50 2005-01-15 18:29:00.000 015 38984.30 5.50 22122.60 44844.50 2005-01-15 18:30:00.000 015 38984.10 5.49 22122.40 44844.30 2005-01-15 18:31:00.000 015 38983.90 5.49 22122.40 44844.10 2005-01-15 18:32:00.000 015 38983.80 5.51 22122.30 44843.90 2005-01-15 18:33:00.000 015 38983.90 5.53 22122.50 44844.00 2005-01-15 18:34:00.000 015 38984.20 5.51 22122.60 44844.50 2005-01-15 18:35:00.000 015 38984.70 5.50 22122.80 44844.90 2005-01-15 18:36:00.000 015 38985.30 5.49 22122.90 44845.60 2005-01-15 18:37:00.000 015 38985.60 5.49 22123.00 44845.90 2005-01-15 18:38:00.000 015 38985.70 5.50 22123.00 44845.90 2005-01-15 18:39:00.000 015 38985.30 5.51 22122.80 44845.50 2005-01-15 18:40:00.000 015 38985.00 5.53 22122.70 44845.20 2005-01-15 18:41:00.000 015 38984.60 5.53 22122.60 44844.80 2005-01-15 18:42:00.000 015 38984.40 5.53 22122.50 44844.50 2005-01-15 18:43:00.000 015 38984.40 5.51 22122.40 44844.40 2005-01-15 18:44:00.000 015 38984.10 5.50 22122.30 44844.20 2005-01-15 18:45:00.000 015 38984.10 5.51 22122.40 44844.30 2005-01-15 18:46:00.000 015 38984.10 5.51 22122.40 44844.20 2005-01-15 18:47:00.000 015 38984.10 5.50 22122.40 44844.30 2005-01-15 18:48:00.000 015 38983.90 5.50 22122.30 44844.10 2005-01-15 18:49:00.000 015 38983.70 5.49 22122.10 44843.80 2005-01-15 18:50:00.000 015 38983.80 5.50 22122.10 44843.80 2005-01-15 18:51:00.000 015 38983.80 5.52 22122.20 44843.90 2005-01-15 18:52:00.000 015 38983.70 5.55 22122.30 44843.80 2005-01-15 18:53:00.000 015 38983.60 5.59 22122.50 44844.00 2005-01-15 18:54:00.000 015 38983.50 5.65 22122.70 44843.90 2005-01-15 18:55:00.000 015 38983.30 5.68 22122.80 44843.70 2005-01-15 18:56:00.000 015 38983.10 5.68 22122.70 44843.50 2005-01-15 18:57:00.000 015 38982.90 5.71 22122.60 44843.30 2005-01-15 18:58:00.000 015 38982.70 5.73 22122.70 44843.20 2005-01-15 18:59:00.000 015 38982.60 5.73 22122.70 44843.00 2005-01-15 19:00:00.000 015 38982.60 5.74 22122.80 44843.10 2005-01-15 19:01:00.000 015 38982.60 5.76 22122.80 44843.10 2005-01-15 19:02:00.000 015 38982.90 5.77 22123.00 44843.40 2005-01-15 19:03:00.000 015 38983.40 5.78 22123.30 44844.00 2005-01-15 19:04:00.000 015 38983.50 5.78 22123.20 44844.10 2005-01-15 19:05:00.000 015 38983.50 5.79 22123.10 44843.90 2005-01-15 19:06:00.000 015 38983.00 5.77 22122.90 44843.50 2005-01-15 19:07:00.000 015 38982.70 5.75 22122.70 44843.10 2005-01-15 19:08:00.000 015 38982.30 5.71 22122.50 44842.70 2005-01-15 19:09:00.000 015 38981.90 5.69 22122.10 44842.10 2005-01-15 19:10:00.000 015 38981.50 5.68 22121.80 44841.70 2005-01-15 19:11:00.000 015 38981.10 5.66 22121.80 44841.50 2005-01-15 19:12:00.000 015 38980.90 5.66 22121.70 44841.20 2005-01-15 19:13:00.000 015 38980.90 5.67 22121.70 44841.20 2005-01-15 19:14:00.000 015 38980.70 5.68 22121.70 44841.10 2005-01-15 19:15:00.000 015 38980.30 5.68 22121.60 44840.60 2005-01-15 19:16:00.000 015 38980.00 5.68 22121.50 44840.30 2005-01-15 19:17:00.000 015 38980.00 5.67 22121.60 44840.40 2005-01-15 19:18:00.000 015 38980.00 5.69 22121.70 44840.40 2005-01-15 19:19:00.000 015 38980.00 5.68 22121.70 44840.40 2005-01-15 19:20:00.000 015 38980.10 5.68 22121.70 44840.40 2005-01-15 19:21:00.000 015 38980.20 5.68 22121.90 44840.70 2005-01-15 19:22:00.000 015 38980.20 5.67 22121.90 44840.60 2005-01-15 19:23:00.000 015 38980.20 5.68 22121.90 44840.50 2005-01-15 19:24:00.000 015 38980.20 5.69 22121.90 44840.70 2005-01-15 19:25:00.000 015 38980.20 5.70 22121.90 44840.70 2005-01-15 19:26:00.000 015 38980.30 5.71 22122.00 44841.00 2005-01-15 19:27:00.000 015 38980.20 5.71 22122.00 44840.60 2005-01-15 19:28:00.000 015 38980.20 5.72 22122.10 44840.80 2005-01-15 19:29:00.000 015 38980.10 5.72 22121.90 44840.40 2005-01-15 19:30:00.000 015 38979.80 5.70 22121.70 44840.10 2005-01-15 19:31:00.000 015 38979.50 5.68 22121.60 44839.90 2005-01-15 19:32:00.000 015 38979.20 5.66 22121.40 44839.70 2005-01-15 19:33:00.000 015 38979.00 5.65 22121.30 44839.30 2005-01-15 19:34:00.000 015 38978.80 5.63 22121.30 44839.20 2005-01-15 19:35:00.000 015 38978.80 5.60 22121.20 44839.20 2005-01-15 19:36:00.000 015 38978.70 5.58 22121.20 44838.90 2005-01-15 19:37:00.000 015 38978.80 5.56 22121.20 44839.00 2005-01-15 19:38:00.000 015 38978.80 5.54 22121.20 44839.00 2005-01-15 19:39:00.000 015 38979.00 5.52 22121.20 44839.10 2005-01-15 19:40:00.000 015 38979.20 5.49 22121.00 44839.40 2005-01-15 19:41:00.000 015 38979.60 5.48 22121.10 44839.60 2005-01-15 19:42:00.000 015 38980.00 5.47 22121.30 44840.20 2005-01-15 19:43:00.000 015 38980.60 5.45 22121.50 44840.80 2005-01-15 19:44:00.000 015 38981.10 5.44 22121.70 44841.30 2005-01-15 19:45:00.000 015 38981.80 5.44 22121.80 44842.00 2005-01-15 19:46:00.000 015 38982.40 5.45 22122.10 44842.60 2005-01-15 19:47:00.000 015 38982.90 5.46 22122.30 44843.30 2005-01-15 19:48:00.000 015 38983.30 5.46 22122.60 44843.60 2005-01-15 19:49:00.000 015 38983.30 5.44 22122.40 44843.60 2005-01-15 19:50:00.000 015 38982.70 5.41 22122.00 44842.90 2005-01-15 19:51:00.000 015 38981.90 5.36 22121.60 44841.80 2005-01-15 19:52:00.000 015 38981.40 5.33 22121.30 44841.40 2005-01-15 19:53:00.000 015 38981.30 5.31 22121.30 44841.20 2005-01-15 19:54:00.000 015 38981.10 5.30 22121.20 44841.00 2005-01-15 19:55:00.000 015 38980.60 5.30 22121.10 44840.50 2005-01-15 19:56:00.000 015 38980.40 5.29 22121.00 44840.40 2005-01-15 19:57:00.000 015 38980.30 5.30 22121.00 44840.10 2005-01-15 19:58:00.000 015 38980.10 5.29 22120.80 44840.00 2005-01-15 19:59:00.000 015 38980.00 5.28 22120.80 44840.00 2005-01-15 20:00:00.000 015 38980.10 5.28 22120.80 44840.10 2005-01-15 20:01:00.000 015 38980.20 5.30 22121.00 44840.20 2005-01-15 20:02:00.000 015 38980.60 5.30 22121.20 44840.70 2005-01-15 20:03:00.000 015 38980.70 5.28 22121.30 44840.90 2005-01-15 20:04:00.000 015 38980.90 5.26 22121.20 44840.80 2005-01-15 20:05:00.000 015 38981.00 5.26 22121.30 44840.90 2005-01-15 20:06:00.000 015 38981.30 5.28 22121.60 44841.50 2005-01-15 20:07:00.000 015 38981.80 5.26 22121.70 44842.00 2005-01-15 20:08:00.000 015 38981.90 5.22 22121.50 44841.80 2005-01-15 20:09:00.000 015 38982.10 5.22 22121.40 44842.10 2005-01-15 20:10:00.000 015 38982.50 5.21 22121.50 44842.50 2005-01-15 20:11:00.000 015 38982.80 5.18 22121.60 44842.90 2005-01-15 20:12:00.000 015 38983.30 5.17 22121.80 44843.30 2005-01-15 20:13:00.000 015 38983.80 5.16 22122.00 44843.80 2005-01-15 20:14:00.000 015 38984.30 5.15 22122.10 44844.30 2005-01-15 20:15:00.000 015 38984.70 5.16 22122.20 44844.70 2005-01-15 20:16:00.000 015 38985.10 5.17 22122.30 44845.10 2005-01-15 20:17:00.000 015 38985.20 5.19 22122.30 44845.30 2005-01-15 20:18:00.000 015 38985.10 5.19 22122.30 44845.00 2005-01-15 20:19:00.000 015 38984.90 5.17 22122.00 44844.70 2005-01-15 20:20:00.000 015 38984.60 5.16 22121.80 44844.40 2005-01-15 20:21:00.000 015 38984.30 5.16 22121.70 44843.90 2005-01-15 20:22:00.000 015 38984.10 5.19 22121.70 44843.70 2005-01-15 20:23:00.000 015 38984.10 5.21 22121.90 44843.90 2005-01-15 20:24:00.000 015 38984.00 5.21 22121.90 44843.70 2005-01-15 20:25:00.000 015 38983.80 5.21 22121.70 44843.70 2005-01-15 20:26:00.000 015 38983.80 5.22 22121.80 44843.70 2005-01-15 20:27:00.000 015 38983.80 5.23 22121.90 44843.80 2005-01-15 20:28:00.000 015 38983.70 5.24 22121.80 44843.70 2005-01-15 20:29:00.000 015 38983.60 5.25 22121.80 44843.50 2005-01-15 20:30:00.000 015 38983.70 5.25 22121.90 44843.70 2005-01-15 20:31:00.000 015 38983.50 5.25 22121.80 44843.60 2005-01-15 20:32:00.000 015 38983.50 5.24 22121.80 44843.40 2005-01-15 20:33:00.000 015 38983.30 5.24 22121.70 44843.20 2005-01-15 20:34:00.000 015 38983.20 5.24 22121.70 44843.00 2005-01-15 20:35:00.000 015 38983.40 5.23 22121.80 44843.20 2005-01-15 20:36:00.000 015 38983.60 5.22 22121.90 44843.40 2005-01-15 20:37:00.000 015 38983.70 5.22 22121.90 44843.60 2005-01-15 20:38:00.000 015 38983.80 5.22 22121.90 44843.70 2005-01-15 20:39:00.000 015 38983.90 5.22 22122.00 44843.90 2005-01-15 20:40:00.000 015 38984.30 5.21 22122.00 44844.20 2005-01-15 20:41:00.000 015 38984.60 5.20 22122.10 44844.40 2005-01-15 20:42:00.000 015 38984.80 5.20 22122.10 44844.60 2005-01-15 20:43:00.000 015 38984.90 5.20 22122.20 44844.80 2005-01-15 20:44:00.000 015 38985.20 5.20 22122.30 44845.10 2005-01-15 20:45:00.000 015 38985.40 5.18 22122.20 44845.20 2005-01-15 20:46:00.000 015 38985.40 5.18 22122.10 44845.20 2005-01-15 20:47:00.000 015 38985.40 5.17 22122.10 44845.20 2005-01-15 20:48:00.000 015 38985.50 5.15 22122.10 44845.30 2005-01-15 20:49:00.000 015 38985.50 5.16 22122.00 44845.30 2005-01-15 20:50:00.000 015 38985.60 5.15 22122.10 44845.30 2005-01-15 20:51:00.000 015 38985.60 5.15 22122.00 44845.30 2005-01-15 20:52:00.000 015 38985.60 5.16 22122.00 44845.30 2005-01-15 20:53:00.000 015 38985.50 5.16 22122.00 44845.30 2005-01-15 20:54:00.000 015 38985.40 5.17 22122.00 44845.10 2005-01-15 20:55:00.000 015 38985.30 5.18 22122.10 44845.00 2005-01-15 20:56:00.000 015 38985.40 5.19 22122.20 44845.10 2005-01-15 20:57:00.000 015 38985.40 5.20 22122.30 44845.30 2005-01-15 20:58:00.000 015 38985.40 5.20 22122.30 44845.30 2005-01-15 20:59:00.000 015 38985.50 5.20 22122.40 44845.40 2005-01-15 21:00:00.000 015 38985.60 5.19 22122.40 44845.40 2005-01-15 21:01:00.000 015 38985.70 5.19 22122.50 44845.50 2005-01-15 21:02:00.000 015 38985.50 5.17 22122.30 44845.30 2005-01-15 21:03:00.000 015 38985.50 5.18 22122.40 44845.40 2005-01-15 21:04:00.000 015 38985.50 5.19 22122.50 44845.30 2005-01-15 21:05:00.000 015 38985.20 5.19 22122.40 44845.10 2005-01-15 21:06:00.000 015 38985.00 5.18 22122.30 44844.80 2005-01-15 21:07:00.000 015 38984.80 5.18 22122.20 44844.60 2005-01-15 21:08:00.000 015 38984.70 5.18 22122.20 44844.40 2005-01-15 21:09:00.000 015 38984.30 5.17 22121.90 44844.10 2005-01-15 21:10:00.000 015 38984.20 5.16 22121.80 44843.80 2005-01-15 21:11:00.000 015 38984.00 5.17 22121.80 44843.60 2005-01-15 21:12:00.000 015 38984.00 5.16 22121.70 44843.70 2005-01-15 21:13:00.000 015 38984.00 5.16 22121.80 44843.90 2005-01-15 21:14:00.000 015 38984.10 5.16 22121.90 44843.90 2005-01-15 21:15:00.000 015 38984.10 5.15 22121.90 44843.80 2005-01-15 21:16:00.000 015 38984.20 5.16 22121.90 44844.20 2005-01-15 21:17:00.000 015 38984.30 5.19 22122.00 44844.20 2005-01-15 21:18:00.000 015 38984.60 5.24 22122.30 44844.60 2005-01-15 21:19:00.000 015 38984.50 5.22 22122.30 44844.40 2005-01-15 21:20:00.000 015 38984.20 5.18 22122.00 44843.90 2005-01-15 21:21:00.000 015 38983.80 5.15 22121.80 44843.50 2005-01-15 21:22:00.000 015 38983.50 5.17 22121.70 44843.20 2005-01-15 21:23:00.000 015 38983.50 5.20 22121.90 44843.50 2005-01-15 21:24:00.000 015 38983.60 5.23 22122.10 44843.50 2005-01-15 21:25:00.000 015 38983.70 5.27 22122.20 44843.80 2005-01-15 21:26:00.000 015 38984.00 5.27 22122.40 44844.00 2005-01-15 21:27:00.000 015 38984.40 5.27 22122.60 44844.60 2005-01-15 21:28:00.000 015 38984.70 5.27 22122.70 44844.90 2005-01-15 21:29:00.000 015 38984.80 5.29 22122.80 44844.90 2005-01-15 21:30:00.000 015 38984.70 5.31 22122.80 44845.00 2005-01-15 21:31:00.000 015 38984.70 5.31 22122.80 44844.80 2005-01-15 21:32:00.000 015 38984.80 5.32 22122.90 44845.00 2005-01-15 21:33:00.000 015 38985.10 5.32 22122.90 44845.40 2005-01-15 21:34:00.000 015 38985.40 5.30 22123.00 44845.70 2005-01-15 21:35:00.000 015 38985.60 5.28 22122.90 44845.90 2005-01-15 21:36:00.000 015 38985.60 5.28 22122.90 44845.70 2005-01-15 21:37:00.000 015 38985.60 5.27 22122.90 44845.70 2005-01-15 21:38:00.000 015 38985.80 5.25 22122.80 44845.90 2005-01-15 21:39:00.000 015 38986.00 5.24 22122.80 44845.90 2005-01-15 21:40:00.000 015 38986.10 5.23 22122.70 44846.00 2005-01-15 21:41:00.000 015 38986.10 5.21 22122.70 44846.10 2005-01-15 21:42:00.000 015 38986.20 5.19 22122.60 44846.30 2005-01-15 21:43:00.000 015 38986.20 5.17 22122.50 44846.10 2005-01-15 21:44:00.000 015 38986.20 5.16 22122.50 44846.10 2005-01-15 21:45:00.000 015 38986.10 5.15 22122.40 44846.10 2005-01-15 21:46:00.000 015 38985.90 5.14 22122.30 44845.70 2005-01-15 21:47:00.000 015 38985.70 5.15 22122.50 44845.50 2005-01-15 21:48:00.000 015 38985.70 5.15 22122.40 44845.70 2005-01-15 21:49:00.000 015 38985.80 5.16 22122.40 44845.90 2005-01-15 21:50:00.000 015 38985.60 5.14 22122.30 44845.50 2005-01-15 21:51:00.000 015 38985.60 5.13 22122.20 44845.70 2005-01-15 21:52:00.000 015 38985.50 5.11 22122.10 44845.40 2005-01-15 21:53:00.000 015 38985.70 5.11 22122.30 44845.50 2005-01-15 21:54:00.000 015 38985.70 5.10 22122.20 44845.60 2005-01-15 21:55:00.000 015 38986.10 5.11 22122.50 44846.10 2005-01-15 21:56:00.000 015 38986.20 5.09 22122.40 44846.20 2005-01-15 21:57:00.000 015 38986.30 5.07 22122.40 44846.20 2005-01-15 21:58:00.000 015 38986.30 5.04 22122.40 44846.10 2005-01-15 21:59:00.000 015 38986.60 5.03 22122.40 44846.50 2005-01-15 22:00:00.000 015 38987.00 5.03 22122.40 44846.80 2005-01-15 22:01:00.000 015 38987.30 5.05 22122.70 44847.10 2005-01-15 22:02:00.000 015 38987.60 5.04 22122.80 44847.50 2005-01-15 22:03:00.000 015 38987.60 5.04 22122.70 44847.50 2005-01-15 22:04:00.000 015 38987.80 5.04 22122.80 44847.70 2005-01-15 22:05:00.000 015 38987.70 5.04 22122.70 44847.70 2005-01-15 22:06:00.000 015 38987.70 5.05 22122.80 44847.70 2005-01-15 22:07:00.000 015 38987.80 5.05 22122.90 44847.90 2005-01-15 22:08:00.000 015 38987.90 5.04 22122.90 44848.00 2005-01-15 22:09:00.000 015 38988.20 5.04 22123.00 44848.30 2005-01-15 22:10:00.000 015 38988.40 5.03 22123.00 44848.40 2005-01-15 22:11:00.000 015 38988.80 5.02 22123.10 44848.70 2005-01-15 22:12:00.000 015 38988.90 5.02 22123.10 44848.90 2005-01-15 22:13:00.000 015 38988.90 5.03 22123.10 44848.70 2005-01-15 22:14:00.000 015 38988.90 5.05 22123.10 44848.80 2005-01-15 22:15:00.000 015 38988.90 5.08 22123.30 44848.80 2005-01-15 22:16:00.000 015 38988.80 5.12 22123.40 44848.80 2005-01-15 22:17:00.000 015 38988.70 5.14 22123.40 44848.70 2005-01-15 22:18:00.000 015 38988.60 5.15 22123.50 44848.60 2005-01-15 22:19:00.000 015 38988.60 5.15 22123.40 44848.70 2005-01-15 22:20:00.000 015 38988.50 5.15 22123.30 44848.60 2005-01-15 22:21:00.000 015 38988.50 5.16 22123.40 44848.60 2005-01-15 22:22:00.000 015 38988.50 5.15 22123.30 44848.60 2005-01-15 22:23:00.000 015 38988.50 5.14 22123.30 44848.60 2005-01-15 22:24:00.000 015 38988.60 5.14 22123.20 44848.80 2005-01-15 22:25:00.000 015 38988.60 5.13 22123.30 44848.70 2005-01-15 22:26:00.000 015 38988.70 5.12 22123.20 44848.70 2005-01-15 22:27:00.000 015 38988.70 5.11 22123.20 44848.70 2005-01-15 22:28:00.000 015 38988.70 5.11 22123.30 44848.70 2005-01-15 22:29:00.000 015 38988.70 5.12 22123.30 44848.70 2005-01-15 22:30:00.000 015 38988.60 5.12 22123.30 44848.80 2005-01-15 22:31:00.000 015 38988.50 5.11 22123.20 44848.50 2005-01-15 22:32:00.000 015 38988.60 5.12 22123.30 44848.60 2005-01-15 22:33:00.000 015 38988.80 5.12 22123.30 44848.70 2005-01-15 22:34:00.000 015 38988.80 5.12 22123.20 44848.90 2005-01-15 22:35:00.000 015 38988.80 5.13 22123.20 44848.80 2005-01-15 22:36:00.000 015 38988.90 5.14 22123.30 44849.00 2005-01-15 22:37:00.000 015 38989.00 5.13 22123.30 44849.00 2005-01-15 22:38:00.000 015 38989.10 5.12 22123.30 44849.10 2005-01-15 22:39:00.000 015 38989.20 5.12 22123.30 44849.20 2005-01-15 22:40:00.000 015 38989.30 5.11 22123.20 44849.40 2005-01-15 22:41:00.000 015 38989.40 5.11 22123.20 44849.30 2005-01-15 22:42:00.000 015 38989.50 5.11 22123.30 44849.40 2005-01-15 22:43:00.000 015 38989.70 5.11 22123.30 44849.50 2005-01-15 22:44:00.000 015 38989.90 5.10 22123.40 44849.70 2005-01-15 22:45:00.000 015 38990.30 5.10 22123.40 44850.30 2005-01-15 22:46:00.000 015 38990.70 5.10 22123.40 44850.60 2005-01-15 22:47:00.000 015 38990.90 5.10 22123.50 44850.80 2005-01-15 22:48:00.000 015 38991.10 5.09 22123.60 44851.00 2005-01-15 22:49:00.000 015 38991.20 5.09 22123.50 44850.90 2005-01-15 22:50:00.000 015 38991.20 5.09 22123.40 44850.90 2005-01-15 22:51:00.000 015 38991.10 5.08 22123.30 44850.80 2005-01-15 22:52:00.000 015 38991.10 5.08 22123.20 44850.80 2005-01-15 22:53:00.000 015 38991.10 5.08 22123.20 44850.70 2005-01-15 22:54:00.000 015 38991.20 5.08 22123.10 44850.80 2005-01-15 22:55:00.000 015 38991.30 5.08 22123.10 44850.90 2005-01-15 22:56:00.000 015 38991.30 5.07 22123.10 44850.90 2005-01-15 22:57:00.000 015 38991.50 5.04 22123.00 44851.10 2005-01-15 22:58:00.000 015 38991.60 5.03 22123.00 44851.00 2005-01-15 22:59:00.000 015 38991.60 5.01 22122.90 44851.10 2005-01-15 23:00:00.000 015 38991.70 5.00 22122.70 44851.10 2005-01-15 23:01:00.000 015 38991.60 4.98 22122.60 44851.00 2005-01-15 23:02:00.000 015 38991.60 4.97 22122.50 44850.90 2005-01-15 23:03:00.000 015 38991.40 4.95 22122.30 44850.60 2005-01-15 23:04:00.000 015 38991.00 4.93 22122.10 44850.30 2005-01-15 23:05:00.000 015 38990.90 4.93 22122.00 44850.00 2005-01-15 23:06:00.000 015 38991.00 4.93 22122.10 44850.20 2005-01-15 23:07:00.000 015 38991.00 4.93 22122.00 44850.20 2005-01-15 23:08:00.000 015 38991.20 4.92 22122.00 44850.20 2005-01-15 23:09:00.000 015 38991.60 4.93 22122.20 44850.80 2005-01-15 23:10:00.000 015 38992.00 4.91 22122.20 44851.10 2005-01-15 23:11:00.000 015 38991.90 4.88 22122.00 44850.80 2005-01-15 23:12:00.000 015 38992.10 4.84 22121.90 44851.00 2005-01-15 23:13:00.000 015 38992.20 4.84 22121.90 44851.10 2005-01-15 23:14:00.000 015 38992.80 4.91 22122.30 44851.70 2005-01-15 23:15:00.000 015 38993.30 4.93 22122.60 44852.50 2005-01-15 23:16:00.000 015 38994.00 4.89 22122.60 44853.00 2005-01-15 23:17:00.000 015 38994.00 4.86 22122.40 44853.10 2005-01-15 23:18:00.000 015 38994.00 4.85 22122.30 44853.00 2005-01-15 23:19:00.000 015 38994.10 4.87 22122.40 44852.90 2005-01-15 23:20:00.000 015 38993.90 4.88 22122.30 44852.70 2005-01-15 23:21:00.000 015 38993.70 4.89 22122.20 44852.60 2005-01-15 23:22:00.000 015 38993.80 4.89 22122.10 44852.70 2005-01-15 23:23:00.000 015 38993.70 4.89 22122.10 44852.60 2005-01-15 23:24:00.000 015 38993.70 4.87 22122.10 44852.50 2005-01-15 23:25:00.000 015 38993.90 4.86 22122.10 44852.80 2005-01-15 23:26:00.000 015 38993.90 4.84 22122.10 44852.70 2005-01-15 23:27:00.000 015 38993.60 4.83 22121.90 44852.40 2005-01-15 23:28:00.000 015 38993.50 4.81 22121.70 44852.00 2005-01-15 23:29:00.000 015 38993.70 4.81 22121.80 44852.60 2005-01-15 23:30:00.000 015 38994.10 4.83 22122.10 44852.50 2005-01-15 23:31:00.000 015 38994.40 4.85 22122.30 44853.10 2005-01-15 23:32:00.000 015 38995.10 4.87 22122.70 44854.30 2005-01-15 23:33:00.000 015 38995.40 4.84 22122.60 44854.30 2005-01-15 23:34:00.000 015 38995.80 4.80 22122.50 44854.60 2005-01-15 23:35:00.000 015 38995.90 4.77 22122.40 44854.50 2005-01-15 23:36:00.000 015 38995.90 4.78 22122.40 44854.50 2005-01-15 23:37:00.000 015 38995.80 4.79 22122.40 44854.50 2005-01-15 23:38:00.000 015 38995.80 4.79 22122.40 44854.50 2005-01-15 23:39:00.000 015 38996.00 4.79 22122.40 44854.60 2005-01-15 23:40:00.000 015 38996.10 4.79 22122.40 44854.70 2005-01-15 23:41:00.000 015 38996.10 4.78 22122.40 44854.80 2005-01-15 23:42:00.000 015 38996.00 4.77 22122.40 44854.50 2005-01-15 23:43:00.000 015 38995.90 4.76 22122.30 44854.50 2005-01-15 23:44:00.000 015 38995.90 4.76 22122.20 44854.50 2005-01-15 23:45:00.000 015 38995.80 4.77 22122.30 44854.30 2005-01-15 23:46:00.000 015 38995.70 4.76 22122.40 44854.30 2005-01-15 23:47:00.000 015 38995.70 4.76 22122.40 44854.40 2005-01-15 23:48:00.000 015 38995.50 4.75 22122.40 44854.30 2005-01-15 23:49:00.000 015 38995.50 4.75 22122.40 44854.20 2005-01-15 23:50:00.000 015 38995.60 4.75 22122.50 44854.40 2005-01-15 23:51:00.000 015 38995.60 4.75 22122.40 44854.20 2005-01-15 23:52:00.000 015 38995.70 4.76 22122.60 44854.50 2005-01-15 23:53:00.000 015 38995.60 4.78 22122.80 44854.60 2005-01-15 23:54:00.000 015 38995.60 4.80 22122.90 44854.60 2005-01-15 23:55:00.000 015 38995.60 4.83 22123.10 44854.60 2005-01-15 23:56:00.000 015 38995.70 4.85 22123.30 44854.80 2005-01-15 23:57:00.000 015 38995.70 4.86 22123.30 44854.70 2005-01-15 23:58:00.000 015 38995.70 4.89 22123.40 44854.70 2005-01-15 23:59:00.000 015 38995.70 4.91 22123.50 44854.80