Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-16 00:00:00.000 016 38995.80 4.92 22123.60 44855.00 2005-01-16 00:01:00.000 016 38995.90 4.93 22123.80 44855.20 2005-01-16 00:02:00.000 016 38996.00 4.95 22124.00 44855.40 2005-01-16 00:03:00.000 016 38995.90 4.96 22124.00 44855.40 2005-01-16 00:04:00.000 016 38996.00 4.99 22124.10 44855.50 2005-01-16 00:05:00.000 016 38995.80 5.00 22124.20 44855.40 2005-01-16 00:06:00.000 016 38995.80 5.01 22124.30 44855.30 2005-01-16 00:07:00.000 016 38995.70 5.00 22124.10 44855.10 2005-01-16 00:08:00.000 016 38995.80 4.98 22124.20 44855.30 2005-01-16 00:09:00.000 016 38996.10 5.00 22124.30 44855.50 2005-01-16 00:10:00.000 016 38996.00 5.04 22124.50 44855.70 2005-01-16 00:11:00.000 016 38996.20 5.06 22124.60 44855.90 2005-01-16 00:12:00.000 016 38996.30 5.06 22124.60 44856.00 2005-01-16 00:13:00.000 016 38996.10 5.07 22124.70 44855.90 2005-01-16 00:14:00.000 016 38995.90 5.04 22124.50 44855.50 2005-01-16 00:15:00.000 016 38995.60 5.03 22124.30 44855.10 2005-01-16 00:16:00.000 016 38995.40 5.05 22124.30 44855.10 2005-01-16 00:17:00.000 016 38995.30 5.05 22124.40 44854.90 2005-01-16 00:18:00.000 016 38995.40 5.06 22124.40 44855.10 2005-01-16 00:19:00.000 016 38995.50 5.07 22124.60 44855.20 2005-01-16 00:20:00.000 016 38995.60 5.08 22124.70 44855.40 2005-01-16 00:21:00.000 016 38995.70 5.10 22124.70 44855.50 2005-01-16 00:22:00.000 016 38995.70 5.11 22124.80 44855.50 2005-01-16 00:23:00.000 016 38995.70 5.12 22124.80 44855.50 2005-01-16 00:24:00.000 016 38995.70 5.14 22124.90 44855.50 2005-01-16 00:25:00.000 016 38995.70 5.13 22124.90 44855.60 2005-01-16 00:26:00.000 016 38995.50 5.13 22124.90 44855.40 2005-01-16 00:27:00.000 016 38995.40 5.13 22124.80 44855.30 2005-01-16 00:28:00.000 016 38995.40 5.13 22124.80 44855.20 2005-01-16 00:29:00.000 016 38995.30 5.15 22124.90 44855.10 2005-01-16 00:30:00.000 016 38995.10 5.15 22124.90 44854.90 2005-01-16 00:31:00.000 016 38995.00 5.16 22124.90 44854.90 2005-01-16 00:32:00.000 016 38995.10 5.17 22124.90 44855.10 2005-01-16 00:33:00.000 016 38995.20 5.16 22125.00 44855.20 2005-01-16 00:34:00.000 016 38995.30 5.19 22125.10 44855.40 2005-01-16 00:35:00.000 016 38995.30 5.21 22125.20 44855.40 2005-01-16 00:36:00.000 016 38995.10 5.23 22125.20 44855.10 2005-01-16 00:37:00.000 016 38995.20 5.24 22125.40 44855.30 2005-01-16 00:38:00.000 016 38995.30 5.27 22125.40 44855.50 2005-01-16 00:39:00.000 016 38995.50 5.29 22125.50 44855.70 2005-01-16 00:40:00.000 016 38995.60 5.34 22125.80 44855.90 2005-01-16 00:41:00.000 016 38995.50 5.35 22125.80 44855.90 2005-01-16 00:42:00.000 016 38995.50 5.34 22125.80 44856.00 2005-01-16 00:43:00.000 016 38995.30 5.36 22125.70 44855.60 2005-01-16 00:44:00.000 016 38995.00 5.38 22125.60 44855.30 2005-01-16 00:45:00.000 016 38994.80 5.41 22125.70 44855.10 2005-01-16 00:46:00.000 016 38994.60 5.42 22125.60 44855.00 2005-01-16 00:47:00.000 016 38994.50 5.45 22125.60 44854.90 2005-01-16 00:48:00.000 016 38994.40 5.46 22125.80 44854.90 2005-01-16 00:49:00.000 016 38994.30 5.50 22125.80 44854.90 2005-01-16 00:50:00.000 016 38994.20 5.54 22125.90 44854.70 2005-01-16 00:51:00.000 016 38994.20 5.54 22125.80 44854.70 2005-01-16 00:52:00.000 016 38994.30 5.57 22125.90 44854.90 2005-01-16 00:53:00.000 016 38994.30 5.60 22126.00 44855.00 2005-01-16 00:54:00.000 016 38994.30 5.63 22126.00 44855.00 2005-01-16 00:55:00.000 016 38994.20 5.65 22126.00 44855.00 2005-01-16 00:56:00.000 016 38994.10 5.69 22126.00 44854.80 2005-01-16 00:57:00.000 016 38994.20 5.74 22126.30 44855.10 2005-01-16 00:58:00.000 016 38994.60 5.73 22126.40 44855.40 2005-01-16 00:59:00.000 016 38994.50 5.78 22126.50 44855.30 2005-01-16 01:00:00.000 016 38994.40 5.84 22126.60 44855.30 2005-01-16 01:01:00.000 016 38994.40 5.90 22126.70 44855.40 2005-01-16 01:02:00.000 016 38994.50 5.93 22126.80 44855.50 2005-01-16 01:03:00.000 016 38994.70 5.96 22126.90 44855.80 2005-01-16 01:04:00.000 016 38994.80 5.98 22126.90 44856.10 2005-01-16 01:05:00.000 016 38995.10 6.02 22127.00 44856.30 2005-01-16 01:06:00.000 016 38995.30 6.08 22127.30 44856.40 2005-01-16 01:07:00.000 016 38995.70 6.13 22127.60 44856.80 2005-01-16 01:08:00.000 016 38995.80 6.16 22127.60 44856.90 2005-01-16 01:09:00.000 016 38996.00 6.17 22127.50 44857.10 2005-01-16 01:10:00.000 016 38996.20 6.18 22127.40 44857.20 2005-01-16 01:11:00.000 016 38996.40 6.21 22127.40 44857.40 2005-01-16 01:12:00.000 016 38997.00 6.21 22127.50 44858.10 2005-01-16 01:13:00.000 016 38997.30 6.21 22127.40 44858.00 2005-01-16 01:14:00.000 016 38997.40 6.21 22127.40 44858.30 2005-01-16 01:15:00.000 016 38997.30 6.23 22127.30 44858.50 2005-01-16 01:16:00.000 016 38997.50 6.26 22127.30 44858.30 2005-01-16 01:17:00.000 016 38997.50 6.29 22127.20 44858.20 2005-01-16 01:18:00.000 016 38997.50 6.28 22127.20 44858.50 2005-01-16 01:19:00.000 016 38997.40 6.26 22127.00 44858.20 2005-01-16 01:20:00.000 016 38997.40 6.25 22126.80 44857.90 2005-01-16 01:21:00.000 016 38997.30 6.25 22126.80 44857.90 2005-01-16 01:22:00.000 016 38997.30 6.27 22126.60 44857.70 2005-01-16 01:23:00.000 016 38997.20 6.30 22126.50 44857.70 2005-01-16 01:24:00.000 016 38997.00 6.32 22126.40 44857.60 2005-01-16 01:25:00.000 016 38997.00 6.32 22126.30 44857.30 2005-01-16 01:26:00.000 016 38997.00 6.32 22126.20 44857.40 2005-01-16 01:27:00.000 016 38996.60 6.35 22126.20 44857.20 2005-01-16 01:28:00.000 016 38996.50 6.39 22126.10 44856.70 2005-01-16 01:29:00.000 016 38996.60 6.42 22126.10 44857.30 2005-01-16 01:30:00.000 016 38996.60 6.43 22126.10 44857.00 2005-01-16 01:31:00.000 016 38996.90 6.45 22126.20 44857.60 2005-01-16 01:32:00.000 016 38996.50 6.48 22125.90 44857.00 2005-01-16 01:33:00.000 016 38996.30 6.46 22125.60 44856.80 2005-01-16 01:34:00.000 016 38996.10 6.48 22125.50 44856.00 2005-01-16 01:35:00.000 016 38996.10 6.49 22125.30 44856.10 2005-01-16 01:36:00.000 016 38996.20 6.52 22125.40 44856.70 2005-01-16 01:37:00.000 016 38996.00 6.52 22125.30 44856.10 2005-01-16 01:38:00.000 016 38996.00 6.50 22125.10 44855.80 2005-01-16 01:39:00.000 016 38995.80 6.54 22125.00 44855.50 2005-01-16 01:40:00.000 016 38995.80 6.57 22125.10 44855.80 2005-01-16 01:41:00.000 016 38995.90 6.63 22125.10 44855.80 2005-01-16 01:42:00.000 016 38996.40 6.67 22125.30 44856.60 2005-01-16 01:43:00.000 016 38996.40 6.71 22125.30 44856.50 2005-01-16 01:44:00.000 016 38996.30 6.77 22125.30 44856.40 2005-01-16 01:45:00.000 016 38996.50 6.79 22125.40 44856.50 2005-01-16 01:46:00.000 016 38996.80 6.81 22125.50 44856.60 2005-01-16 01:47:00.000 016 38996.90 6.82 22125.50 44856.70 2005-01-16 01:48:00.000 016 38997.00 6.88 22125.50 44856.80 2005-01-16 01:49:00.000 016 38997.30 6.89 22125.60 44857.80 2005-01-16 01:50:00.000 016 38997.40 6.90 22125.50 44857.10 2005-01-16 01:51:00.000 016 38997.90 6.91 22125.60 44858.00 2005-01-16 01:52:00.000 016 38998.00 6.94 22125.50 44857.70 2005-01-16 01:53:00.000 016 38998.10 6.98 22125.50 44857.70 2005-01-16 01:54:00.000 016 38998.40 6.96 22125.40 44858.50 2005-01-16 01:55:00.000 016 38998.60 6.99 22125.40 44858.40 2005-01-16 01:56:00.000 016 38998.70 6.98 22125.20 44858.20 2005-01-16 01:57:00.000 016 38998.60 6.95 22124.80 44858.00 2005-01-16 01:58:00.000 016 38998.60 6.95 22124.60 44857.70 2005-01-16 01:59:00.000 016 38998.40 6.96 22124.40 44857.90 2005-01-16 02:00:00.000 016 38998.50 6.98 22124.30 44858.00 2005-01-16 02:01:00.000 016 38998.80 6.99 22124.30 44858.40 2005-01-16 02:02:00.000 016 38999.00 7.00 22124.40 44858.50 2005-01-16 02:03:00.000 016 38998.90 7.03 22124.40 44858.00 2005-01-16 02:04:00.000 016 38998.90 7.05 22124.30 44858.40 2005-01-16 02:05:00.000 016 38999.10 7.11 22124.40 44858.30 2005-01-16 02:06:00.000 016 38999.50 7.12 22124.50 44858.60 2005-01-16 02:07:00.000 016 38999.60 7.13 22124.40 44859.10 2005-01-16 02:08:00.000 016 38999.30 7.14 22124.30 44858.20 2005-01-16 02:09:00.000 016 38999.50 7.17 22124.30 44858.70 2005-01-16 02:10:00.000 016 38999.70 7.22 22124.50 44859.00 2005-01-16 02:11:00.000 016 38999.90 7.27 22124.60 44859.10 2005-01-16 02:12:00.000 016 39000.10 7.32 22124.70 44859.20 2005-01-16 02:13:00.000 016 39000.10 7.39 22124.60 44859.20 2005-01-16 02:14:00.000 016 39000.50 7.43 22124.80 44859.90 2005-01-16 02:15:00.000 016 39000.80 7.47 22125.00 44860.00 2005-01-16 02:16:00.000 016 39001.00 7.49 22125.00 44860.20 2005-01-16 02:17:00.000 016 39001.10 7.52 22124.90 44860.60 2005-01-16 02:18:00.000 016 39001.20 7.55 22124.80 44860.20 2005-01-16 02:19:00.000 016 39001.60 7.55 22124.80 44860.90 2005-01-16 02:20:00.000 016 39001.80 7.58 22124.80 44860.80 2005-01-16 02:21:00.000 016 39001.80 7.60 22124.60 44860.90 2005-01-16 02:22:00.000 016 39001.20 7.58 22124.00 44860.10 2005-01-16 02:23:00.000 016 39000.90 7.66 22123.90 44859.70 2005-01-16 02:24:00.000 016 39000.30 7.67 22123.60 44859.10 2005-01-16 02:25:00.000 016 39000.20 7.65 22123.50 44858.90 2005-01-16 02:26:00.000 016 39000.10 7.66 22123.10 44858.50 2005-01-16 02:27:00.000 016 38999.20 7.72 22122.80 44857.80 2005-01-16 02:28:00.000 016 38998.10 7.73 22122.20 44856.50 2005-01-16 02:29:00.000 016 38997.70 7.77 22122.10 44856.00 2005-01-16 02:30:00.000 016 38997.70 7.86 22122.40 44856.20 2005-01-16 02:31:00.000 016 38998.00 7.97 22122.70 44856.50 2005-01-16 02:32:00.000 016 38998.20 8.08 22123.10 44857.10 2005-01-16 02:33:00.000 016 38998.50 8.07 22123.20 44857.20 2005-01-16 02:34:00.000 016 38998.80 8.08 22122.90 44857.30 2005-01-16 02:35:00.000 016 38998.70 8.08 22122.80 44857.10 2005-01-16 02:36:00.000 016 38998.50 8.08 22122.40 44856.90 2005-01-16 02:37:00.000 016 38998.40 8.08 22122.20 44856.60 2005-01-16 02:38:00.000 016 38998.60 8.09 22122.00 44856.80 2005-01-16 02:39:00.000 016 38998.50 8.08 22121.70 44856.50 2005-01-16 02:40:00.000 016 38998.30 8.06 22121.40 44856.00 2005-01-16 02:41:00.000 016 38998.30 8.07 22121.20 44855.90 2005-01-16 02:42:00.000 016 38998.20 8.10 22121.00 44855.90 2005-01-16 02:43:00.000 016 38998.20 8.11 22120.80 44855.80 2005-01-16 02:44:00.000 016 38998.60 8.14 22120.80 44856.20 2005-01-16 02:45:00.000 016 38999.00 8.20 22120.90 44856.60 2005-01-16 02:46:00.000 016 38999.20 8.28 22120.90 44856.70 2005-01-16 02:47:00.000 016 38999.40 8.34 22121.00 44856.90 2005-01-16 02:48:00.000 016 38999.20 8.37 22120.80 44856.60 2005-01-16 02:49:00.000 016 38999.50 8.40 22120.70 44856.90 2005-01-16 02:50:00.000 016 38999.90 8.40 22120.70 44857.40 2005-01-16 02:51:00.000 016 39000.20 8.42 22120.50 44857.40 2005-01-16 02:52:00.000 016 39000.00 8.40 22120.00 44857.00 2005-01-16 02:53:00.000 016 39000.30 8.41 22119.70 44857.20 2005-01-16 02:54:00.000 016 39000.50 8.45 22119.60 44857.20 2005-01-16 02:55:00.000 016 39000.60 8.55 22119.60 44857.30 2005-01-16 02:56:00.000 016 39000.70 8.59 22119.50 44857.30 2005-01-16 02:57:00.000 016 39000.80 8.65 22119.40 44857.30 2005-01-16 02:58:00.000 016 39000.60 8.65 22119.00 44856.90 2005-01-16 02:59:00.000 016 39000.60 8.65 22118.90 44856.90 2005-01-16 03:00:00.000 016 39000.70 8.64 22118.50 44856.80 2005-01-16 03:01:00.000 016 39000.90 8.64 22118.20 44856.90 2005-01-16 03:02:00.000 016 39000.80 8.65 22117.80 44856.60 2005-01-16 03:03:00.000 016 39000.50 8.64 22117.40 44856.00 2005-01-16 03:04:00.000 016 39000.60 8.61 22117.00 44856.00 2005-01-16 03:05:00.000 016 39000.30 8.57 22116.50 44855.60 2005-01-16 03:06:00.000 016 38999.80 8.55 22115.90 44854.90 2005-01-16 03:07:00.000 016 38999.80 8.55 22115.60 44854.80 2005-01-16 03:08:00.000 016 38999.90 8.54 22115.10 44854.60 2005-01-16 03:09:00.000 016 38999.80 8.52 22114.40 44854.40 2005-01-16 03:10:00.000 016 38999.60 8.44 22113.40 44853.60 2005-01-16 03:11:00.000 016 38999.50 8.39 22112.80 44853.20 2005-01-16 03:12:00.000 016 38999.70 8.33 22113.00 44853.20 2005-01-16 03:13:00.000 016 38999.50 8.32 22112.60 44852.70 2005-01-16 03:14:00.000 016 39000.00 8.27 22111.90 44853.10 2005-01-16 03:15:00.000 016 39000.50 8.22 22111.70 44853.20 2005-01-16 03:16:00.000 016 39000.90 8.20 22111.50 99999.00 2005-01-16 03:17:00.000 016 39000.90 8.23 22111.30 99999.00 2005-01-16 03:18:00.000 016 39001.40 8.22 22110.90 99999.00 2005-01-16 03:19:00.000 016 39001.00 8.16 22111.10 99999.00 2005-01-16 03:20:00.000 016 39000.80 8.18 22110.70 99999.00 2005-01-16 03:21:00.000 016 39000.80 8.13 22110.30 99999.00 2005-01-16 03:22:00.000 016 39001.00 8.05 22109.90 99999.00 2005-01-16 03:23:00.000 016 39000.20 8.07 22109.40 99999.00 2005-01-16 03:24:00.000 016 39000.70 8.00 22109.20 99999.00 2005-01-16 03:25:00.000 016 39000.00 8.02 22108.70 99999.00 2005-01-16 03:26:00.000 016 38999.40 8.05 22108.30 99999.00 2005-01-16 03:27:00.000 016 38999.80 7.99 22108.10 99999.00 2005-01-16 03:28:00.000 016 39000.00 7.99 22107.90 99999.00 2005-01-16 03:29:00.000 016 39000.50 7.95 22107.60 99999.00 2005-01-16 03:30:00.000 016 39000.60 7.95 22107.50 99999.00 2005-01-16 03:31:00.000 016 39000.30 7.97 22107.30 99999.00 2005-01-16 03:32:00.000 016 39000.00 7.98 22107.00 99999.00 2005-01-16 03:33:00.000 016 38999.80 7.98 22106.90 99999.00 2005-01-16 03:34:00.000 016 38999.40 7.98 22106.60 99999.00 2005-01-16 03:35:00.000 016 38998.20 8.04 22106.20 99999.00 2005-01-16 03:36:00.000 016 38998.20 8.07 22106.20 99999.00 2005-01-16 03:37:00.000 016 38997.90 8.13 22105.50 99999.00 2005-01-16 03:38:00.000 016 38997.80 8.08 22105.10 99999.00 2005-01-16 03:39:00.000 016 38997.80 8.03 22104.90 99999.00 2005-01-16 03:40:00.000 016 38997.00 7.97 22104.20 99999.00 2005-01-16 03:41:00.000 016 38996.40 7.90 22103.60 99999.00 2005-01-16 03:42:00.000 016 38995.70 7.87 22103.20 99999.00 2005-01-16 03:43:00.000 016 38996.00 7.86 22103.10 99999.00 2005-01-16 03:44:00.000 016 38996.10 7.85 22103.00 99999.00 2005-01-16 03:45:00.000 016 38996.10 7.88 22102.80 99999.00 2005-01-16 03:46:00.000 016 38996.30 7.88 22102.60 99999.00 2005-01-16 03:47:00.000 016 38996.40 7.83 22102.50 99999.00 2005-01-16 03:48:00.000 016 38996.30 7.81 22102.20 99999.00 2005-01-16 03:49:00.000 016 38996.30 7.82 22102.10 99999.00 2005-01-16 03:50:00.000 016 38996.20 7.80 22101.80 99999.00 2005-01-16 03:51:00.000 016 38995.60 7.78 22101.40 99999.00 2005-01-16 03:52:00.000 016 38995.10 7.73 22100.90 99999.00 2005-01-16 03:53:00.000 016 38994.60 7.68 22100.40 99999.00 2005-01-16 03:54:00.000 016 38993.80 7.71 22100.00 99999.00 2005-01-16 03:55:00.000 016 38994.20 7.69 22100.10 99999.00 2005-01-16 03:56:00.000 016 38994.50 7.68 22100.00 99999.00 2005-01-16 03:57:00.000 016 38993.80 7.69 22099.80 99999.00 2005-01-16 03:58:00.000 016 38993.40 7.64 22099.70 99999.00 2005-01-16 03:59:00.000 016 38993.30 7.59 22099.50 99999.00 2005-01-16 04:00:00.000 016 38993.20 7.57 22099.00 99999.00 2005-01-16 04:01:00.000 016 38992.90 7.52 22098.30 99999.00 2005-01-16 04:02:00.000 016 38993.50 7.38 22097.90 99999.00 2005-01-16 04:03:00.000 016 38993.00 7.38 22097.80 99999.00 2005-01-16 04:04:00.000 016 38991.70 7.49 22097.20 99999.00 2005-01-16 04:05:00.000 016 38991.50 7.42 22096.90 99999.00 2005-01-16 04:06:00.000 016 38991.40 7.31 22096.20 99999.00 2005-01-16 04:07:00.000 016 38991.70 7.24 22096.20 99999.00 2005-01-16 04:08:00.000 016 38991.30 7.27 22096.00 99999.00 2005-01-16 04:09:00.000 016 38992.20 7.21 22096.00 99999.00 2005-01-16 04:10:00.000 016 38991.70 7.22 22095.80 99999.00 2005-01-16 04:11:00.000 016 38991.60 7.18 22095.50 99999.00 2005-01-16 04:12:00.000 016 38991.50 7.12 22095.20 99999.00 2005-01-16 04:13:00.000 016 38991.60 7.15 22094.70 99999.00 2005-01-16 04:14:00.000 016 38990.70 7.19 22094.50 99999.00 2005-01-16 04:15:00.000 016 38993.20 7.05 22094.90 99999.00 2005-01-16 04:16:00.000 016 38993.70 7.10 22095.00 99999.00 2005-01-16 04:17:00.000 016 38994.50 7.16 22095.30 99999.00 2005-01-16 04:18:00.000 016 38996.10 7.02 22095.50 99999.00 2005-01-16 04:19:00.000 016 38995.70 7.02 22095.00 99999.00 2005-01-16 04:20:00.000 016 38994.20 7.02 22094.10 99999.00 2005-01-16 04:21:00.000 016 38993.40 6.89 22093.10 99999.00 2005-01-16 04:22:00.000 016 38991.60 6.82 22092.10 99999.00 2005-01-16 04:23:00.000 016 38990.70 6.84 22091.70 99999.00 2005-01-16 04:24:00.000 016 38990.50 6.80 22091.40 99999.00 2005-01-16 04:25:00.000 016 38990.60 6.81 22091.40 99999.00 2005-01-16 04:26:00.000 016 38990.20 6.81 22091.60 99999.00 2005-01-16 04:27:00.000 016 38989.50 6.89 22091.50 99999.00 2005-01-16 04:28:00.000 016 38988.90 6.84 22091.40 99999.00 2005-01-16 04:29:00.000 016 38989.20 6.83 22091.40 99999.00 2005-01-16 04:30:00.000 016 38989.70 6.78 22091.10 99999.00 2005-01-16 04:31:00.000 016 38989.70 6.73 22091.20 99999.00 2005-01-16 04:32:00.000 016 38989.00 6.69 22090.60 99999.00 2005-01-16 04:33:00.000 016 38988.40 6.68 22091.10 99999.00 2005-01-16 04:34:00.000 016 38985.30 6.78 22091.00 99999.00 2005-01-16 04:35:00.000 016 38985.10 6.76 22090.90 99999.00 2005-01-16 04:36:00.000 016 38985.00 6.74 22090.80 44829.50 2005-01-16 04:37:00.000 016 38984.70 6.69 22090.60 44829.30 2005-01-16 04:38:00.000 016 38984.10 6.62 22090.00 44828.60 2005-01-16 04:39:00.000 016 38984.10 6.60 22090.00 44828.70 2005-01-16 04:40:00.000 016 38984.80 6.58 22090.20 44829.60 2005-01-16 04:41:00.000 016 38985.40 6.56 22090.40 44830.20 2005-01-16 04:42:00.000 016 38985.80 6.54 22090.50 44830.60 2005-01-16 04:43:00.000 016 38987.10 6.53 22090.90 44831.60 2005-01-16 04:44:00.000 016 38987.90 6.59 22091.30 44832.50 2005-01-16 04:45:00.000 016 38988.10 6.59 22091.30 44832.60 2005-01-16 04:46:00.000 016 38987.50 6.55 22090.80 44831.70 2005-01-16 04:47:00.000 016 38987.80 6.51 22090.80 44832.10 2005-01-16 04:48:00.000 016 38987.90 6.49 22090.80 44832.10 2005-01-16 04:49:00.000 016 38988.20 6.43 22090.70 44832.70 2005-01-16 04:50:00.000 016 38988.20 6.43 22090.50 44832.70 2005-01-16 04:51:00.000 016 38988.40 6.44 22090.60 44832.80 2005-01-16 04:52:00.000 016 38989.00 6.44 22090.80 44833.50 2005-01-16 04:53:00.000 016 38988.70 6.42 22090.70 44833.10 2005-01-16 04:54:00.000 016 38987.70 6.37 22089.90 44831.50 2005-01-16 04:55:00.000 016 38986.80 6.33 22089.50 44830.80 2005-01-16 04:56:00.000 016 38986.10 6.31 22089.20 44830.00 2005-01-16 04:57:00.000 016 38985.80 6.31 22089.30 44829.60 2005-01-16 04:58:00.000 016 38985.30 6.30 22089.20 44829.30 2005-01-16 04:59:00.000 016 38984.90 6.30 22089.10 44828.80 2005-01-16 05:00:00.000 016 38984.60 6.28 22089.10 44828.60 2005-01-16 05:01:00.000 016 38984.70 6.28 22089.10 44828.70 2005-01-16 05:02:00.000 016 38984.90 6.26 22089.30 44828.90 2005-01-16 05:03:00.000 016 38985.30 6.24 22089.50 44829.30 2005-01-16 05:04:00.000 016 38986.00 6.23 22089.50 44830.00 2005-01-16 05:05:00.000 016 38986.20 6.22 22089.50 44830.20 2005-01-16 05:06:00.000 016 38986.90 6.19 22089.70 44830.80 2005-01-16 05:07:00.000 016 38986.60 6.13 22089.40 44830.50 2005-01-16 05:08:00.000 016 38986.20 6.09 22089.00 44829.90 2005-01-16 05:09:00.000 016 38986.20 6.04 22088.80 44829.90 2005-01-16 05:10:00.000 016 38986.00 6.02 22088.50 44829.40 2005-01-16 05:11:00.000 016 38986.60 6.01 22088.70 44830.00 2005-01-16 05:12:00.000 016 38987.40 5.96 22088.80 44830.90 2005-01-16 05:13:00.000 016 38987.60 5.94 22088.80 44830.80 2005-01-16 05:14:00.000 016 38987.60 5.85 22088.40 44830.70 2005-01-16 05:15:00.000 016 38987.30 5.80 22088.30 44830.60 2005-01-16 05:16:00.000 016 38987.00 5.73 22087.90 44830.20 2005-01-16 05:17:00.000 016 38986.40 5.71 22087.50 44829.30 2005-01-16 05:18:00.000 016 38986.10 5.72 22087.50 44829.10 2005-01-16 05:19:00.000 016 38986.10 5.72 22087.60 44829.30 2005-01-16 05:20:00.000 016 38986.20 5.73 22087.70 44829.40 2005-01-16 05:21:00.000 016 38986.40 5.74 22087.90 44829.70 2005-01-16 05:22:00.000 016 38986.80 5.73 22088.10 44830.00 2005-01-16 05:23:00.000 016 38987.50 5.72 22088.30 44830.70 2005-01-16 05:24:00.000 016 38988.00 5.70 22088.40 44831.30 2005-01-16 05:25:00.000 016 38988.50 5.65 22088.40 44831.70 2005-01-16 05:26:00.000 016 38988.50 5.57 22088.10 44831.50 2005-01-16 05:27:00.000 016 38988.10 5.51 22087.60 44830.80 2005-01-16 05:28:00.000 016 38987.70 5.46 22087.10 44830.20 2005-01-16 05:29:00.000 016 38987.40 5.43 22087.00 44830.20 2005-01-16 05:30:00.000 016 38987.60 5.40 22087.00 44830.30 2005-01-16 05:31:00.000 016 38987.80 5.37 22087.00 44830.40 2005-01-16 05:32:00.000 016 38988.10 5.34 22087.10 44830.70 2005-01-16 05:33:00.000 016 38988.10 5.29 22086.90 44830.50 2005-01-16 05:34:00.000 016 38987.60 5.25 22086.60 44829.90 2005-01-16 05:35:00.000 016 38987.40 5.22 22086.40 44829.70 2005-01-16 05:36:00.000 016 38987.20 5.21 22086.40 44829.60 2005-01-16 05:37:00.000 016 38987.50 5.21 22086.50 44829.90 2005-01-16 05:38:00.000 016 38987.30 5.18 22086.40 44829.70 2005-01-16 05:39:00.000 016 38986.90 5.16 22086.20 44829.30 2005-01-16 05:40:00.000 016 38986.80 5.16 22086.30 44829.20 2005-01-16 05:41:00.000 016 38986.80 5.17 22086.40 44829.00 2005-01-16 05:42:00.000 016 38987.10 5.16 22086.50 44829.40 2005-01-16 05:43:00.000 016 38987.10 5.14 22086.50 44829.50 2005-01-16 05:44:00.000 016 38987.10 5.14 22086.50 44829.40 2005-01-16 05:45:00.000 016 38986.80 5.12 22086.40 44829.20 2005-01-16 05:46:00.000 016 38987.20 5.09 22086.50 44829.40 2005-01-16 05:47:00.000 016 38987.20 5.04 22086.30 44829.60 2005-01-16 05:48:00.000 016 38987.10 5.00 22086.20 44829.40 2005-01-16 05:49:00.000 016 38986.60 5.00 22085.90 44828.50 2005-01-16 05:50:00.000 016 38986.80 5.00 22086.10 44829.00 2005-01-16 05:51:00.000 016 38987.00 4.99 22086.10 44829.40 2005-01-16 05:52:00.000 016 38987.00 4.95 22086.00 44829.30 2005-01-16 05:53:00.000 016 38986.70 4.93 22085.80 44829.00 2005-01-16 05:54:00.000 016 38986.60 4.90 22085.80 44828.80 2005-01-16 05:55:00.000 016 38986.50 4.85 22085.60 44828.50 2005-01-16 05:56:00.000 016 38986.50 4.78 22085.50 44828.50 2005-01-16 05:57:00.000 016 38986.40 4.70 22085.30 44828.40 2005-01-16 05:58:00.000 016 38985.90 4.62 22085.00 44827.70 2005-01-16 05:59:00.000 016 38985.50 4.54 22084.60 44827.10 2005-01-16 06:00:00.000 016 38984.80 4.50 22084.20 44826.40 2005-01-16 06:01:00.000 016 38984.10 4.48 22084.00 44825.80 2005-01-16 06:02:00.000 016 38983.50 4.45 22083.80 44825.20 2005-01-16 06:03:00.000 016 38983.00 4.43 22083.80 44824.60 2005-01-16 06:04:00.000 016 38983.20 4.46 22084.10 44825.00 2005-01-16 06:05:00.000 016 38983.60 4.48 22084.50 44825.60 2005-01-16 06:06:00.000 016 38983.60 4.48 22084.70 44825.70 2005-01-16 06:07:00.000 016 38983.50 4.46 22084.70 44825.60 2005-01-16 06:08:00.000 016 38983.00 4.42 22084.60 44825.00 2005-01-16 06:09:00.000 016 38982.30 4.37 22084.20 44824.00 2005-01-16 06:10:00.000 016 38981.60 4.33 22084.10 44823.50 2005-01-16 06:11:00.000 016 38980.90 4.31 22083.90 44822.70 2005-01-16 06:12:00.000 016 38980.50 4.29 22083.80 44822.40 2005-01-16 06:13:00.000 016 38980.30 4.27 22083.80 44822.20 2005-01-16 06:14:00.000 016 38980.10 4.24 22083.90 44822.20 2005-01-16 06:15:00.000 016 38980.40 4.22 22084.10 44822.50 2005-01-16 06:16:00.000 016 38980.50 4.20 22084.10 44822.60 2005-01-16 06:17:00.000 016 38980.40 4.18 22084.20 44822.60 2005-01-16 06:18:00.000 016 38980.30 4.15 22084.30 44822.40 2005-01-16 06:19:00.000 016 38980.40 4.14 22084.30 44822.50 2005-01-16 06:20:00.000 016 38980.50 4.11 22084.50 44822.50 2005-01-16 06:21:00.000 016 38980.30 4.07 22084.40 44822.50 2005-01-16 06:22:00.000 016 38979.90 4.03 22084.10 44822.30 2005-01-16 06:23:00.000 016 38979.20 3.97 22083.80 44821.30 2005-01-16 06:24:00.000 016 38978.70 3.92 22083.50 44820.80 2005-01-16 06:25:00.000 016 38978.60 3.88 22083.50 44820.60 2005-01-16 06:26:00.000 016 38978.80 3.84 22083.50 44820.80 2005-01-16 06:27:00.000 016 38978.80 3.80 22083.40 44820.80 2005-01-16 06:28:00.000 016 38978.70 3.77 22083.30 44820.60 2005-01-16 06:29:00.000 016 38978.50 3.73 22083.20 44820.70 2005-01-16 06:30:00.000 016 38978.40 3.69 22083.10 44820.50 2005-01-16 06:31:00.000 016 38978.30 3.66 22083.10 44820.10 2005-01-16 06:32:00.000 016 38978.00 3.63 22083.10 44819.90 2005-01-16 06:33:00.000 016 38977.90 3.58 22083.10 44820.00 2005-01-16 06:34:00.000 016 38977.80 3.53 22083.00 44819.70 2005-01-16 06:35:00.000 016 38977.70 3.48 22082.90 44819.50 2005-01-16 06:36:00.000 016 38977.70 3.43 22082.80 44819.50 2005-01-16 06:37:00.000 016 38977.70 3.41 22082.90 44819.60 2005-01-16 06:38:00.000 016 38977.90 3.39 22083.00 44819.80 2005-01-16 06:39:00.000 016 38978.10 3.36 22083.00 44819.90 2005-01-16 06:40:00.000 016 38978.30 3.34 22083.20 44820.20 2005-01-16 06:41:00.000 016 38978.60 3.32 22083.20 44820.60 2005-01-16 06:42:00.000 016 38978.80 3.31 22083.30 44820.80 2005-01-16 06:43:00.000 016 38978.80 3.30 22083.30 44820.70 2005-01-16 06:44:00.000 016 38978.90 3.29 22083.40 44820.90 2005-01-16 06:45:00.000 016 38979.00 3.27 22083.50 44821.20 2005-01-16 06:46:00.000 016 38979.40 3.24 22083.60 44821.40 2005-01-16 06:47:00.000 016 38979.40 3.22 22083.60 44821.40 2005-01-16 06:48:00.000 016 38979.40 3.19 22083.60 44821.30 2005-01-16 06:49:00.000 016 38979.60 3.15 22083.50 44821.50 2005-01-16 06:50:00.000 016 38979.80 3.11 22083.50 44821.70 2005-01-16 06:51:00.000 016 38979.90 3.08 22083.40 44821.50 2005-01-16 06:52:00.000 016 38979.70 3.05 22083.30 44821.60 2005-01-16 06:53:00.000 016 38979.80 3.03 22083.30 44821.70 2005-01-16 06:54:00.000 016 38980.00 3.02 22083.40 44821.90 2005-01-16 06:55:00.000 016 38979.80 3.00 22083.30 44821.30 2005-01-16 06:56:00.000 016 38979.80 2.99 22083.30 44821.50 2005-01-16 06:57:00.000 016 38980.10 2.97 22083.40 44821.90 2005-01-16 06:58:00.000 016 38980.30 2.99 22083.50 44822.00 2005-01-16 06:59:00.000 016 38980.80 2.97 22083.80 44822.80 2005-01-16 07:00:00.000 016 38981.20 2.95 22084.10 44823.20 2005-01-16 07:01:00.000 016 38981.20 2.95 22084.10 44823.10 2005-01-16 07:02:00.000 016 38981.50 2.93 22084.20 44823.40 2005-01-16 07:03:00.000 016 38981.40 2.94 22084.10 44823.20 2005-01-16 07:04:00.000 016 38982.00 2.91 22084.40 44823.90 2005-01-16 07:05:00.000 016 38982.20 2.94 22084.50 44824.40 2005-01-16 07:06:00.000 016 38982.60 2.90 22084.70 44824.40 2005-01-16 07:07:00.000 016 38982.10 2.86 22084.30 44824.20 2005-01-16 07:08:00.000 016 38982.20 2.82 22084.20 44824.10 2005-01-16 07:09:00.000 016 38982.50 2.84 22084.60 44824.60 2005-01-16 07:10:00.000 016 38982.90 2.85 22084.60 44825.50 2005-01-16 07:11:00.000 016 38984.20 2.80 22084.90 44826.30 2005-01-16 07:12:00.000 016 38984.20 2.75 22084.90 44825.70 2005-01-16 07:13:00.000 016 38983.50 2.76 22084.70 44826.20 2005-01-16 07:14:00.000 016 38984.10 2.78 22085.50 44826.40 2005-01-16 07:15:00.000 016 38984.10 2.84 22086.10 44826.70 2005-01-16 07:16:00.000 016 38983.90 2.88 22086.30 44826.20 2005-01-16 07:17:00.000 016 38984.50 2.87 22086.60 44827.10 2005-01-16 07:18:00.000 016 38984.80 2.83 22086.90 44827.70 2005-01-16 07:19:00.000 016 38984.80 2.84 22087.00 44827.60 2005-01-16 07:20:00.000 016 38985.10 2.82 22087.20 44827.80 2005-01-16 07:21:00.000 016 38985.40 2.82 22087.30 44827.90 2005-01-16 07:22:00.000 016 38985.40 2.82 22087.50 44828.30 2005-01-16 07:23:00.000 016 38985.10 2.82 22087.70 44827.90 2005-01-16 07:24:00.000 016 38985.40 2.83 22088.00 44828.20 2005-01-16 07:25:00.000 016 38985.80 2.85 22088.40 44828.90 2005-01-16 07:26:00.000 016 38986.10 2.84 22088.80 44829.30 2005-01-16 07:27:00.000 016 38986.10 2.80 22088.80 44829.60 2005-01-16 07:28:00.000 016 38986.00 2.81 22088.90 44829.30 2005-01-16 07:29:00.000 016 38987.20 2.77 22089.50 44830.70 2005-01-16 07:30:00.000 016 38987.80 2.84 22090.00 44831.40 2005-01-16 07:31:00.000 016 38988.00 2.85 22090.20 44831.90 2005-01-16 07:32:00.000 016 38988.70 2.86 22090.70 44832.70 2005-01-16 07:33:00.000 016 38989.10 2.87 22091.00 44833.10 2005-01-16 07:34:00.000 016 38990.20 2.88 22091.60 44834.50 2005-01-16 07:35:00.000 016 38990.80 2.85 22091.90 44835.20 2005-01-16 07:36:00.000 016 38992.10 2.85 22092.50 44836.40 2005-01-16 07:37:00.000 016 38993.00 2.85 22093.00 44837.40 2005-01-16 07:38:00.000 016 38994.00 2.85 22093.30 44838.60 2005-01-16 07:39:00.000 016 38995.10 2.88 22093.90 44840.00 2005-01-16 07:40:00.000 016 38996.30 2.94 22094.50 44841.20 2005-01-16 07:41:00.000 016 38997.10 3.02 22095.10 44842.30 2005-01-16 07:42:00.000 016 38997.10 3.08 22095.30 44842.30 2005-01-16 07:43:00.000 016 38996.50 3.07 22095.00 44841.80 2005-01-16 07:44:00.000 016 38995.70 2.98 22094.50 44840.70 2005-01-16 07:45:00.000 016 38995.30 2.88 22094.20 44840.30 2005-01-16 07:46:00.000 016 38994.80 2.71 22093.40 44839.50 2005-01-16 07:47:00.000 016 38993.90 2.60 22092.80 44838.30 2005-01-16 07:48:00.000 016 38993.70 2.57 22092.70 44838.20 2005-01-16 07:49:00.000 016 38993.70 2.53 22092.80 44838.10 2005-01-16 07:50:00.000 016 38993.80 2.51 22092.70 44838.10 2005-01-16 07:51:00.000 016 38994.10 2.51 22093.10 44838.50 2005-01-16 07:52:00.000 016 38994.40 2.51 22093.40 44839.00 2005-01-16 07:53:00.000 016 38994.50 2.49 22093.60 44839.20 2005-01-16 07:54:00.000 016 38994.60 2.46 22093.70 44839.40 2005-01-16 07:55:00.000 016 38994.70 2.45 22093.90 44839.40 2005-01-16 07:56:00.000 016 38995.10 2.42 22094.20 44840.00 2005-01-16 07:57:00.000 016 38995.30 2.40 22094.30 44840.30 2005-01-16 07:58:00.000 016 38995.60 2.45 22094.60 44840.80 2005-01-16 07:59:00.000 016 38995.40 2.46 22094.80 44840.80 2005-01-16 08:00:00.000 016 38995.50 2.49 22095.10 44840.90 2005-01-16 08:01:00.000 016 38995.50 2.51 22095.50 44841.00 2005-01-16 08:02:00.000 016 38995.40 2.53 22095.60 44841.10 2005-01-16 08:03:00.000 016 38995.20 2.54 22095.80 44841.00 2005-01-16 08:04:00.000 016 38995.10 2.56 22096.10 44841.00 2005-01-16 08:05:00.000 016 38994.90 2.58 22096.30 44840.90 2005-01-16 08:06:00.000 016 38994.70 2.59 22096.60 44841.00 2005-01-16 08:07:00.000 016 38994.70 2.62 22097.00 44841.20 2005-01-16 08:08:00.000 016 38994.70 2.62 22097.40 44841.40 2005-01-16 08:09:00.000 016 38995.10 2.65 22097.80 44841.90 2005-01-16 08:10:00.000 016 38995.60 2.69 22098.20 44842.50 2005-01-16 08:11:00.000 016 38996.20 2.75 22098.80 44843.40 2005-01-16 08:12:00.000 016 38996.60 2.80 22099.30 44843.90 2005-01-16 08:13:00.000 016 38996.90 2.85 22099.70 44844.30 2005-01-16 08:14:00.000 016 38996.50 2.93 22099.90 44844.20 2005-01-16 08:15:00.000 016 38996.50 2.98 22100.30 44844.40 2005-01-16 08:16:00.000 016 38996.10 3.03 22100.40 44844.20 2005-01-16 08:17:00.000 016 38995.50 3.05 22100.40 44843.50 2005-01-16 08:18:00.000 016 38995.10 3.01 22100.40 44843.00 2005-01-16 08:19:00.000 016 38994.80 2.94 22100.30 44842.80 2005-01-16 08:20:00.000 016 38995.00 2.94 22100.50 44843.00 2005-01-16 08:21:00.000 016 38995.30 3.01 22100.90 44843.60 2005-01-16 08:22:00.000 016 38995.50 3.04 22101.20 44843.90 2005-01-16 08:23:00.000 016 38995.30 3.05 22101.20 44843.70 2005-01-16 08:24:00.000 016 38994.70 3.06 22101.20 44843.20 2005-01-16 08:25:00.000 016 38994.40 3.05 22101.40 44843.00 2005-01-16 08:26:00.000 016 38994.50 3.06 22101.50 44843.10 2005-01-16 08:27:00.000 016 38994.50 3.11 22101.90 44843.30 2005-01-16 08:28:00.000 016 38994.50 3.14 22102.20 44843.40 2005-01-16 08:29:00.000 016 38994.90 3.16 22102.60 44844.10 2005-01-16 08:30:00.000 016 38995.20 3.17 22103.00 44844.60 2005-01-16 08:31:00.000 016 38995.30 3.17 22103.20 44844.90 2005-01-16 08:32:00.000 016 38995.50 3.20 22103.50 44844.90 2005-01-16 08:33:00.000 016 38995.70 3.22 22103.80 44845.30 2005-01-16 08:34:00.000 016 38995.80 3.27 22104.10 44845.50 2005-01-16 08:35:00.000 016 38995.70 3.28 22104.20 44845.60 2005-01-16 08:36:00.000 016 38996.00 3.31 22104.70 44846.00 2005-01-16 08:37:00.000 016 38996.20 3.33 22105.00 44846.40 2005-01-16 08:38:00.000 016 38996.30 3.36 22105.30 44846.60 2005-01-16 08:39:00.000 016 38996.30 3.40 22105.50 44846.50 2005-01-16 08:40:00.000 016 38996.00 3.44 22105.60 44846.30 2005-01-16 08:41:00.000 016 38995.70 3.47 22105.80 44846.30 2005-01-16 08:42:00.000 016 38995.50 3.52 22106.00 44846.10 2005-01-16 08:43:00.000 016 38995.30 3.56 22106.30 44846.20 2005-01-16 08:44:00.000 016 38995.20 3.60 22106.60 44846.10 2005-01-16 08:45:00.000 016 38995.10 3.66 22106.90 44846.40 2005-01-16 08:46:00.000 016 38994.90 3.70 22107.20 44846.30 2005-01-16 08:47:00.000 016 38994.90 3.73 22107.40 44846.30 2005-01-16 08:48:00.000 016 38994.90 3.77 22107.70 44846.50 2005-01-16 08:49:00.000 016 38994.10 3.80 22107.70 44845.70 2005-01-16 08:50:00.000 016 38993.70 3.85 22107.90 44845.50 2005-01-16 08:51:00.000 016 38993.30 3.91 22108.10 44845.20 2005-01-16 08:52:00.000 016 38992.50 3.95 22108.10 44844.50 2005-01-16 08:53:00.000 016 38991.80 3.93 22108.10 44844.10 2005-01-16 08:54:00.000 016 38990.90 3.91 22107.90 44843.10 2005-01-16 08:55:00.000 016 38990.50 3.89 22107.80 44842.60 2005-01-16 08:56:00.000 016 38990.60 3.89 22108.20 44843.10 2005-01-16 08:57:00.000 016 38990.90 3.93 22108.40 44843.40 2005-01-16 08:58:00.000 016 38991.20 3.99 22109.00 44843.90 2005-01-16 08:59:00.000 016 38991.30 4.07 22109.40 44844.10 2005-01-16 09:00:00.000 016 38991.80 4.13 22110.10 44844.90 2005-01-16 09:01:00.000 016 38992.00 4.19 22110.50 44845.30 2005-01-16 09:02:00.000 016 38991.90 4.25 22110.80 44845.30 2005-01-16 09:03:00.000 016 38991.80 4.29 22111.00 44845.50 2005-01-16 09:04:00.000 016 38992.20 4.36 22111.50 44846.00 2005-01-16 09:05:00.000 016 38992.90 4.42 22112.30 44847.10 2005-01-16 09:06:00.000 016 38993.30 4.49 22112.70 44847.70 2005-01-16 09:07:00.000 016 38993.50 4.57 22113.20 44848.00 2005-01-16 09:08:00.000 016 38993.60 4.64 22113.60 44848.20 2005-01-16 09:09:00.000 016 38993.90 4.71 22114.00 44848.80 2005-01-16 09:10:00.000 016 38993.50 4.75 22114.20 44848.50 2005-01-16 09:11:00.000 016 38992.70 4.75 22113.90 44847.50 2005-01-16 09:12:00.000 016 38991.80 4.72 22113.60 44846.60 2005-01-16 09:13:00.000 016 38990.60 4.68 22113.00 44845.30 2005-01-16 09:14:00.000 016 38990.00 4.67 22112.90 44845.00 2005-01-16 09:15:00.000 016 38990.10 4.69 22113.20 44845.10 2005-01-16 09:16:00.000 016 38990.50 4.74 22113.80 44845.80 2005-01-16 09:17:00.000 016 38991.00 4.76 22114.20 44846.60 2005-01-16 09:18:00.000 016 38991.30 4.80 22114.50 44846.90 2005-01-16 09:19:00.000 016 38991.30 4.83 22114.70 44846.90 2005-01-16 09:20:00.000 016 38991.10 4.85 22114.80 44846.80 2005-01-16 09:21:00.000 016 38990.90 4.86 22115.00 44846.70 2005-01-16 09:22:00.000 016 38990.80 4.88 22115.20 44846.80 2005-01-16 09:23:00.000 016 38990.70 4.91 22115.40 44846.70 2005-01-16 09:24:00.000 016 38990.50 4.94 22115.40 44846.70 2005-01-16 09:25:00.000 016 38990.20 4.97 22115.50 44846.30 2005-01-16 09:26:00.000 016 38990.40 5.00 22115.90 44846.50 2005-01-16 09:27:00.000 016 38990.30 5.03 22116.00 44846.70 2005-01-16 09:28:00.000 016 38990.00 5.06 22116.10 44846.30 2005-01-16 09:29:00.000 016 38990.20 5.07 22116.40 44846.80 2005-01-16 09:30:00.000 016 38989.70 5.10 22116.50 44846.20 2005-01-16 09:31:00.000 016 38989.70 5.12 22116.70 44846.50 2005-01-16 09:32:00.000 016 38989.10 5.15 22116.60 44845.90 2005-01-16 09:33:00.000 016 38989.00 5.17 22116.70 44845.70 2005-01-16 09:34:00.000 016 38989.30 5.20 22117.10 44846.10 2005-01-16 09:35:00.000 016 38989.60 5.23 22117.40 44846.60 2005-01-16 09:36:00.000 016 38989.60 5.26 22117.60 44846.80 2005-01-16 09:37:00.000 016 38989.50 5.29 22117.80 44847.00 2005-01-16 09:38:00.000 016 38989.50 5.31 22118.00 44846.90 2005-01-16 09:39:00.000 016 38989.30 5.33 22118.00 44846.70 2005-01-16 09:40:00.000 016 38989.20 5.35 22118.10 44846.70 2005-01-16 09:41:00.000 016 38989.10 5.37 22118.20 44846.50 2005-01-16 09:42:00.000 016 38989.00 5.39 22118.30 44846.50 2005-01-16 09:43:00.000 016 38989.00 5.39 22118.30 44846.70 2005-01-16 09:44:00.000 016 38989.00 5.42 22118.40 44846.60 2005-01-16 09:45:00.000 016 38988.90 5.45 22118.50 44846.70 2005-01-16 09:46:00.000 016 38988.80 5.46 22118.60 44846.70 2005-01-16 09:47:00.000 016 38988.70 5.49 22118.70 44846.40 2005-01-16 09:48:00.000 016 38988.60 5.50 22118.70 44846.60 2005-01-16 09:49:00.000 016 38988.80 5.53 22118.90 44846.90 2005-01-16 09:50:00.000 016 38989.10 5.55 22119.20 44847.10 2005-01-16 09:51:00.000 016 38989.50 5.58 22119.50 44847.70 2005-01-16 09:52:00.000 016 38989.90 5.62 22119.80 44848.10 2005-01-16 09:53:00.000 016 38990.30 5.67 22120.20 44848.60 2005-01-16 09:54:00.000 016 38990.50 5.71 22120.40 44848.90 2005-01-16 09:55:00.000 016 38990.70 5.74 22120.50 44849.10 2005-01-16 09:56:00.000 016 38990.90 5.75 22120.70 44849.20 2005-01-16 09:57:00.000 016 38990.70 5.78 22120.60 44849.20 2005-01-16 09:58:00.000 016 38990.60 5.80 22120.60 44849.00 2005-01-16 09:59:00.000 016 38990.20 5.81 22120.50 44848.60 2005-01-16 10:00:00.000 016 38990.10 5.81 22120.40 44848.50 2005-01-16 10:01:00.000 016 38990.30 5.82 22120.50 44848.80 2005-01-16 10:02:00.000 016 38990.60 5.83 22120.60 44849.20 2005-01-16 10:03:00.000 016 38991.40 5.88 22121.00 44850.10 2005-01-16 10:04:00.000 016 38991.70 5.91 22121.10 44850.20 2005-01-16 10:05:00.000 016 38992.10 5.95 22121.40 44850.80 2005-01-16 10:06:00.000 016 38992.10 5.99 22121.50 44850.80 2005-01-16 10:07:00.000 016 38991.90 6.03 22121.50 44850.60 2005-01-16 10:08:00.000 016 38991.70 6.03 22121.30 44850.30 2005-01-16 10:09:00.000 016 38991.90 6.05 22121.40 44850.50 2005-01-16 10:10:00.000 016 38991.60 6.04 22121.30 44850.20 2005-01-16 10:11:00.000 016 38991.50 6.03 22121.30 44850.20 2005-01-16 10:12:00.000 016 38991.60 6.01 22121.10 44850.30 2005-01-16 10:13:00.000 016 38991.90 6.00 22121.20 44850.50 2005-01-16 10:14:00.000 016 38993.70 6.00 22121.80 44852.50 2005-01-16 10:15:00.000 016 38995.80 6.04 22122.60 44854.50 2005-01-16 10:16:00.000 016 38997.90 6.08 22123.50 44857.20 2005-01-16 10:17:00.000 016 39000.20 6.14 22124.30 44859.30 2005-01-16 10:18:00.000 016 39001.00 6.15 22124.30 44860.20 2005-01-16 10:19:00.000 016 39001.10 6.14 22123.90 44859.90 2005-01-16 10:20:00.000 016 39000.80 6.10 22123.40 44859.40 2005-01-16 10:21:00.000 016 39000.40 6.07 22122.80 44858.90 2005-01-16 10:22:00.000 016 38999.90 6.03 22122.40 44858.20 2005-01-16 10:23:00.000 016 38999.90 6.01 22122.10 44857.90 2005-01-16 10:24:00.000 016 38999.60 5.99 22121.80 44857.50 2005-01-16 10:25:00.000 016 38999.20 6.00 22121.50 44856.90 2005-01-16 10:26:00.000 016 38998.90 5.97 22121.10 44856.60 2005-01-16 10:27:00.000 016 38998.50 5.99 22120.90 44856.30 2005-01-16 10:28:00.000 016 38998.10 5.96 22120.70 44855.80 2005-01-16 10:29:00.000 016 38998.10 5.95 22120.40 44855.70 2005-01-16 10:30:00.000 016 38998.50 5.94 22120.50 44856.10 2005-01-16 10:31:00.000 016 38998.90 5.90 22120.50 44856.40 2005-01-16 10:32:00.000 016 38999.00 5.89 22120.30 44856.10 2005-01-16 10:33:00.000 016 38999.00 5.91 22120.20 44856.10 2005-01-16 10:34:00.000 016 38998.80 5.92 22120.10 44856.10 2005-01-16 10:35:00.000 016 38998.90 5.92 22120.20 44856.20 2005-01-16 10:36:00.000 016 38998.90 5.91 22120.00 44855.90 2005-01-16 10:37:00.000 016 38999.80 5.93 22120.40 44857.10 2005-01-16 10:38:00.000 016 39000.60 5.94 22120.70 44858.00 2005-01-16 10:39:00.000 016 39000.50 5.93 22120.60 44857.60 2005-01-16 10:40:00.000 016 38999.90 5.95 22120.20 44857.00 2005-01-16 10:41:00.000 016 38999.50 5.95 22120.00 44856.60 2005-01-16 10:42:00.000 016 38999.40 5.96 22119.90 44856.40 2005-01-16 10:43:00.000 016 38999.10 5.94 22119.80 44856.10 2005-01-16 10:44:00.000 016 38998.50 5.94 22119.50 44855.40 2005-01-16 10:45:00.000 016 38997.70 5.94 22119.20 44854.50 2005-01-16 10:46:00.000 016 38996.90 5.92 22118.80 44853.60 2005-01-16 10:47:00.000 016 38996.30 5.90 22118.50 44853.10 2005-01-16 10:48:00.000 016 38996.00 5.90 22118.50 44852.70 2005-01-16 10:49:00.000 016 38995.20 5.88 22118.10 44851.90 2005-01-16 10:50:00.000 016 38994.00 5.88 22117.70 44850.70 2005-01-16 10:51:00.000 016 38993.20 5.88 22117.50 44849.80 2005-01-16 10:52:00.000 016 38992.50 5.88 22117.40 44849.40 2005-01-16 10:53:00.000 016 38992.10 5.88 22117.20 44848.80 2005-01-16 10:54:00.000 016 38991.70 5.87 22117.20 44848.30 2005-01-16 10:55:00.000 016 38991.30 5.88 22117.20 44848.10 2005-01-16 10:56:00.000 016 38990.70 5.89 22117.00 44847.30 2005-01-16 10:57:00.000 016 38990.60 5.92 22117.20 44847.60 2005-01-16 10:58:00.000 016 38990.60 5.90 22117.40 44847.60 2005-01-16 10:59:00.000 016 38990.60 5.89 22117.50 44847.60 2005-01-16 11:00:00.000 016 38990.40 5.88 22117.30 44847.40 2005-01-16 11:01:00.000 016 38990.10 5.88 22117.30 44847.20 2005-01-16 11:02:00.000 016 38989.70 5.86 22117.10 44846.60 2005-01-16 11:03:00.000 016 38989.20 5.85 22117.10 44846.20 2005-01-16 11:04:00.000 016 38989.10 5.84 22117.10 44846.10 2005-01-16 11:05:00.000 016 38989.10 5.82 22117.20 44846.20 2005-01-16 11:06:00.000 016 38989.00 5.81 22117.20 44846.00 2005-01-16 11:07:00.000 016 38988.80 5.80 22117.10 44845.80 2005-01-16 11:08:00.000 016 38988.60 5.78 22117.10 44845.70 2005-01-16 11:09:00.000 016 38988.60 5.76 22117.00 44845.70 2005-01-16 11:10:00.000 016 38988.60 5.73 22117.00 44845.60 2005-01-16 11:11:00.000 016 38988.30 5.71 22116.80 44845.20 2005-01-16 11:12:00.000 016 38988.00 5.66 22116.60 44844.80 2005-01-16 11:13:00.000 016 38987.70 5.61 22116.50 44844.50 2005-01-16 11:14:00.000 016 38987.40 5.59 22116.30 44844.10 2005-01-16 11:15:00.000 016 38987.10 5.56 22116.20 44843.90 2005-01-16 11:16:00.000 016 38986.70 5.55 22116.10 44843.50 2005-01-16 11:17:00.000 016 38986.00 5.53 22115.90 44842.70 2005-01-16 11:18:00.000 016 38985.40 5.51 22115.80 44842.20 2005-01-16 11:19:00.000 016 38984.90 5.52 22115.80 44841.80 2005-01-16 11:20:00.000 016 38984.20 5.54 22115.80 44841.10 2005-01-16 11:21:00.000 016 38983.90 5.59 22115.90 44841.00 2005-01-16 11:22:00.000 016 38983.60 5.59 22116.00 44840.80 2005-01-16 11:23:00.000 016 38983.00 5.59 22115.80 44840.00 2005-01-16 11:24:00.000 016 38982.70 5.58 22115.80 44839.90 2005-01-16 11:25:00.000 016 38982.50 5.56 22115.70 44839.60 2005-01-16 11:26:00.000 016 38982.50 5.57 22116.00 44839.90 2005-01-16 11:27:00.000 016 38982.40 5.59 22116.20 44839.90 2005-01-16 11:28:00.000 016 38982.30 5.64 22116.40 44839.90 2005-01-16 11:29:00.000 016 38981.90 5.69 22116.50 44839.50 2005-01-16 11:30:00.000 016 38981.20 5.69 22116.50 44839.00 2005-01-16 11:31:00.000 016 38980.50 5.66 22116.00 44838.00 2005-01-16 11:32:00.000 016 38980.10 5.63 22116.00 44837.70 2005-01-16 11:33:00.000 016 38979.90 5.61 22116.00 44837.70 2005-01-16 11:34:00.000 016 38979.80 5.58 22116.10 44837.50 2005-01-16 11:35:00.000 016 38980.10 5.57 22116.20 44837.80 2005-01-16 11:36:00.000 016 38980.20 5.58 22116.20 44837.90 2005-01-16 11:37:00.000 016 38979.90 5.62 22116.30 44837.80 2005-01-16 11:38:00.000 016 38980.40 5.66 22116.80 44838.40 2005-01-16 11:39:00.000 016 38980.50 5.67 22117.00 44838.60 2005-01-16 11:40:00.000 016 38980.40 5.71 22117.20 44838.60 2005-01-16 11:41:00.000 016 38980.10 5.74 22117.20 44838.50 2005-01-16 11:42:00.000 016 38979.80 5.76 22117.20 44838.00 2005-01-16 11:43:00.000 016 38979.70 5.78 22117.40 44838.10 2005-01-16 11:44:00.000 016 38979.70 5.79 22117.40 44838.10 2005-01-16 11:45:00.000 016 38979.40 5.78 22117.50 44837.70 2005-01-16 11:46:00.000 016 38979.10 5.79 22117.40 44837.50 2005-01-16 11:47:00.000 016 38978.70 5.80 22117.40 44837.00 2005-01-16 11:48:00.000 016 38978.30 5.80 22117.20 44836.80 2005-01-16 11:49:00.000 016 38977.70 5.79 22117.00 44836.10 2005-01-16 11:50:00.000 016 38977.40 5.81 22117.10 44836.00 2005-01-16 11:51:00.000 016 38977.30 5.81 22117.20 44835.80 2005-01-16 11:52:00.000 016 38977.40 5.80 22117.20 44836.00 2005-01-16 11:53:00.000 016 38977.40 5.80 22117.30 44836.00 2005-01-16 11:54:00.000 016 38977.30 5.80 22117.30 44835.80 2005-01-16 11:55:00.000 016 38977.40 5.78 22117.20 44836.10 2005-01-16 11:56:00.000 016 38977.60 5.77 22117.50 44836.20 2005-01-16 11:57:00.000 016 38977.70 5.78 22117.50 44836.40 2005-01-16 11:58:00.000 016 38978.00 5.79 22117.70 44836.90 2005-01-16 11:59:00.000 016 38978.00 5.83 22118.00 44836.90 2005-01-16 12:00:00.000 016 38978.30 5.86 22118.10 44837.20 2005-01-16 12:01:00.000 016 38978.70 5.86 22118.40 44837.60 2005-01-16 12:02:00.000 016 38979.40 5.87 22118.80 44838.40 2005-01-16 12:03:00.000 016 38979.30 5.87 22118.70 44838.40 2005-01-16 12:04:00.000 016 38979.50 5.86 22118.90 44838.50 2005-01-16 12:05:00.000 016 38979.60 5.86 22119.00 44838.80 2005-01-16 12:06:00.000 016 38979.60 5.87 22118.90 44838.70 2005-01-16 12:07:00.000 016 38979.80 5.88 22119.00 44838.90 2005-01-16 12:08:00.000 016 38979.80 5.90 22119.10 44839.00 2005-01-16 12:09:00.000 016 38980.50 5.94 22119.50 44839.90 2005-01-16 12:10:00.000 016 38981.70 5.97 22120.20 44841.20 2005-01-16 12:11:00.000 016 38983.00 6.03 22120.80 44842.90 2005-01-16 12:12:00.000 016 38984.50 6.07 22121.50 44844.20 2005-01-16 12:13:00.000 016 38985.10 6.10 22121.90 44844.90 2005-01-16 12:14:00.000 016 38985.20 6.11 22121.80 44845.10 2005-01-16 12:15:00.000 016 38985.00 6.10 22121.40 44844.60 2005-01-16 12:16:00.000 016 38985.00 6.10 22121.60 44844.60 2005-01-16 12:17:00.000 016 38985.00 6.11 22121.60 44844.60 2005-01-16 12:18:00.000 016 38984.70 6.10 22121.30 44844.40 2005-01-16 12:19:00.000 016 38984.80 6.10 22121.30 44844.40 2005-01-16 12:20:00.000 016 38985.00 6.12 22121.30 44844.40 2005-01-16 12:21:00.000 016 38985.10 6.12 22121.30 44844.70 2005-01-16 12:22:00.000 016 38985.70 6.13 22121.50 44845.30 2005-01-16 12:23:00.000 016 38985.50 6.14 22121.40 44845.00 2005-01-16 12:24:00.000 016 38985.30 6.13 22121.30 44844.80 2005-01-16 12:25:00.000 016 38985.60 6.12 22121.30 44845.00 2005-01-16 12:26:00.000 016 38985.80 6.12 22121.30 44845.20 2005-01-16 12:27:00.000 016 38985.90 6.12 22121.20 44845.20 2005-01-16 12:28:00.000 016 38986.10 6.12 22121.10 44845.40 2005-01-16 12:29:00.000 016 38986.70 6.12 22121.40 44846.00 2005-01-16 12:30:00.000 016 38986.50 6.11 22121.10 44845.70 2005-01-16 12:31:00.000 016 38986.50 6.09 22121.00 44845.60 2005-01-16 12:32:00.000 016 38987.10 6.09 22121.20 44846.30 2005-01-16 12:33:00.000 016 38987.20 6.10 22121.10 44846.20 2005-01-16 12:34:00.000 016 38987.30 6.09 22121.00 44846.30 2005-01-16 12:35:00.000 016 38987.30 6.06 22120.70 44846.30 2005-01-16 12:36:00.000 016 38987.00 6.06 22120.50 44845.80 2005-01-16 12:37:00.000 016 38987.20 6.07 22120.60 44846.00 2005-01-16 12:38:00.000 016 38987.00 6.08 22120.60 44845.90 2005-01-16 12:39:00.000 016 38986.60 6.09 22120.40 44845.50 2005-01-16 12:40:00.000 016 38986.60 6.08 22120.30 44845.40 2005-01-16 12:41:00.000 016 38986.80 6.09 22120.30 44845.70 2005-01-16 12:42:00.000 016 38986.80 6.11 22120.30 44845.70 2005-01-16 12:43:00.000 016 38986.80 6.09 22120.30 44845.70 2005-01-16 12:44:00.000 016 38987.00 6.07 22120.30 44845.80 2005-01-16 12:45:00.000 016 38987.00 6.06 22120.10 44845.80 2005-01-16 12:46:00.000 016 38987.20 6.06 22120.10 44845.90 2005-01-16 12:47:00.000 016 38987.90 6.06 22120.30 44846.50 2005-01-16 12:48:00.000 016 38990.30 6.07 22121.40 44849.50 2005-01-16 12:49:00.000 016 38991.90 6.10 22122.10 44851.10 2005-01-16 12:50:00.000 016 38992.90 6.10 22122.30 44851.90 2005-01-16 12:51:00.000 016 38995.50 6.10 22123.20 44854.90 2005-01-16 12:52:00.000 016 38997.40 6.08 22123.50 44856.80 2005-01-16 12:53:00.000 016 38997.00 6.08 22123.10 44855.90 2005-01-16 12:54:00.000 016 38998.00 6.06 22123.40 44856.80 2005-01-16 12:55:00.000 016 38999.80 6.03 22123.70 44858.60 2005-01-16 12:56:00.000 016 39000.70 6.01 22123.70 44859.50 2005-01-16 12:57:00.000 016 39002.80 5.98 22124.50 44862.00 2005-01-16 12:58:00.000 016 39004.70 5.97 22124.80 44863.50 2005-01-16 12:59:00.000 016 39004.80 6.01 22124.80 44863.60 2005-01-16 13:00:00.000 016 39004.60 6.02 22124.50 44863.30 2005-01-16 13:01:00.000 016 39004.40 6.03 22124.30 44863.00 2005-01-16 13:02:00.000 016 39004.00 6.04 22124.00 44862.50 2005-01-16 13:03:00.000 016 39003.50 6.01 22123.70 44862.00 2005-01-16 13:04:00.000 016 39002.80 6.00 22123.30 44861.10 2005-01-16 13:05:00.000 016 39002.60 5.99 22123.00 44860.80 2005-01-16 13:06:00.000 016 39001.50 6.03 22122.60 44859.50 2005-01-16 13:07:00.000 016 39000.50 6.04 22122.20 44858.50 2005-01-16 13:08:00.000 016 39000.30 6.04 22122.00 44858.30 2005-01-16 13:09:00.000 016 39001.00 6.05 22122.60 44859.20 2005-01-16 13:10:00.000 016 39002.20 6.10 22123.10 44860.70 2005-01-16 13:11:00.000 016 39002.70 6.14 22123.30 44861.20 2005-01-16 13:12:00.000 016 39002.90 6.20 22123.40 44861.30 2005-01-16 13:13:00.000 016 39002.70 6.23 22123.20 44861.10 2005-01-16 13:14:00.000 016 39002.20 6.23 22123.10 44860.40 2005-01-16 13:15:00.000 016 39002.10 6.22 22122.90 44860.40 2005-01-16 13:16:00.000 016 39002.70 6.22 22123.10 44861.00 2005-01-16 13:17:00.000 016 39003.40 6.24 22123.60 44861.80 2005-01-16 13:18:00.000 016 39004.70 6.24 22123.80 44863.10 2005-01-16 13:19:00.000 016 39005.30 6.27 22123.90 44863.70 2005-01-16 13:20:00.000 016 39005.10 6.27 22123.70 44863.40 2005-01-16 13:21:00.000 016 39004.30 6.25 22123.20 44862.50 2005-01-16 13:22:00.000 016 39003.20 6.25 22122.70 44861.00 2005-01-16 13:23:00.000 016 39003.40 6.23 22122.70 44861.50 2005-01-16 13:24:00.000 016 39003.70 6.23 22122.80 44861.70 2005-01-16 13:25:00.000 016 39003.50 6.24 22122.70 44861.50 2005-01-16 13:26:00.000 016 39003.20 6.23 22122.50 44861.20 2005-01-16 13:27:00.000 016 39003.30 6.24 22122.50 44861.30 2005-01-16 13:28:00.000 016 39003.20 6.26 22122.50 44861.10 2005-01-16 13:29:00.000 016 39003.20 6.27 22122.50 44861.20 2005-01-16 13:30:00.000 016 39003.60 6.27 22122.60 44861.60 2005-01-16 13:31:00.000 016 39003.50 6.28 22122.60 44861.50 2005-01-16 13:32:00.000 016 39003.40 6.26 22122.60 44861.40 2005-01-16 13:33:00.000 016 39002.60 6.24 22122.20 44860.50 2005-01-16 13:34:00.000 016 39002.00 6.24 22121.90 44859.80 2005-01-16 13:35:00.000 016 39002.30 6.25 22122.00 44860.00 2005-01-16 13:36:00.000 016 39002.80 6.27 22122.30 44860.70 2005-01-16 13:37:00.000 016 39002.60 6.30 22122.30 44860.50 2005-01-16 13:38:00.000 016 39002.30 6.30 22122.20 44860.30 2005-01-16 13:39:00.000 016 39001.50 6.27 22121.80 44859.20 2005-01-16 13:40:00.000 016 39000.40 6.26 22121.40 44858.00 2005-01-16 13:41:00.000 016 38999.90 6.24 22121.10 44857.50 2005-01-16 13:42:00.000 016 38999.80 6.23 22121.00 44857.40 2005-01-16 13:43:00.000 016 39000.00 6.26 22121.20 44857.60 2005-01-16 13:44:00.000 016 39000.30 6.22 22121.10 44857.90 2005-01-16 13:45:00.000 016 38999.90 6.21 22120.80 44857.30 2005-01-16 13:46:00.000 016 38998.80 6.26 22120.60 44856.40 2005-01-16 13:47:00.000 016 38998.10 6.21 22120.30 44855.70 2005-01-16 13:48:00.000 016 38997.90 6.17 22120.20 44855.10 2005-01-16 13:49:00.000 016 38997.60 6.12 22119.90 44855.00 2005-01-16 13:50:00.000 016 38997.10 6.09 22119.60 44854.00 2005-01-16 13:51:00.000 016 38997.20 6.11 22119.70 44854.50 2005-01-16 13:52:00.000 016 38996.50 6.16 22119.60 44853.60 2005-01-16 13:53:00.000 016 38995.60 6.15 22119.20 44852.90 2005-01-16 13:54:00.000 016 38994.70 6.21 22119.00 44851.60 2005-01-16 13:55:00.000 016 38993.40 6.23 22118.70 44850.70 2005-01-16 13:56:00.000 016 38992.50 6.23 22118.40 44849.80 2005-01-16 13:57:00.000 016 38992.00 6.27 22118.50 44849.20 2005-01-16 13:58:00.000 016 38991.90 6.24 22118.60 44849.40 2005-01-16 13:59:00.000 016 38991.50 6.21 22118.40 44848.90 2005-01-16 14:00:00.000 016 38991.50 6.23 22118.50 44849.00 2005-01-16 14:01:00.000 016 38991.80 6.20 22118.70 44849.40 2005-01-16 14:02:00.000 016 38992.20 6.16 22118.70 44849.60 2005-01-16 14:03:00.000 016 38992.00 6.14 22118.50 44849.70 2005-01-16 14:04:00.000 016 38992.50 6.10 22118.80 44850.00 2005-01-16 14:05:00.000 016 38992.80 6.05 22118.70 44850.10 2005-01-16 14:06:00.000 016 38993.10 6.09 22118.90 44850.50 2005-01-16 14:07:00.000 016 38993.90 6.10 22119.20 44851.30 2005-01-16 14:08:00.000 016 38993.90 6.10 22119.20 44851.50 2005-01-16 14:09:00.000 016 38994.50 6.11 22119.50 44852.00 2005-01-16 14:10:00.000 016 38996.10 6.18 22120.40 44853.90 2005-01-16 14:11:00.000 016 38999.10 6.18 22121.80 44857.40 2005-01-16 14:12:00.000 016 39001.80 6.14 22122.50 44859.90 2005-01-16 14:13:00.000 016 39003.30 6.21 22122.90 44861.70 2005-01-16 14:14:00.000 016 39001.80 6.31 22122.20 44859.80 2005-01-16 14:15:00.000 016 38999.30 6.43 22121.60 44856.90 2005-01-16 14:16:00.000 016 39000.20 6.39 22122.10 44858.20 2005-01-16 14:17:00.000 016 39001.70 6.36 22122.50 44859.90 2005-01-16 14:18:00.000 016 39001.60 6.38 22122.30 44859.50 2005-01-16 14:19:00.000 016 39001.80 6.35 22122.30 44859.80 2005-01-16 14:20:00.000 016 39001.90 6.38 22122.10 44859.80 2005-01-16 14:21:00.000 016 39001.10 6.38 22121.70 44858.90 2005-01-16 14:22:00.000 016 38999.10 6.38 22120.70 44856.70 2005-01-16 14:23:00.000 016 38997.00 6.41 22120.00 44854.30 2005-01-16 14:24:00.000 016 38995.20 6.39 22119.40 44852.50 2005-01-16 14:25:00.000 016 38993.80 6.35 22118.70 44851.30 2005-01-16 14:26:00.000 016 38991.50 6.28 22117.60 44848.80 2005-01-16 14:27:00.000 016 38988.70 6.14 22116.20 44845.20 2005-01-16 14:28:00.000 016 38985.90 6.04 22114.90 44842.20 2005-01-16 14:29:00.000 016 38983.50 5.97 22113.90 44839.70 2005-01-16 14:30:00.000 016 38979.50 5.88 22112.30 44835.30 2005-01-16 14:31:00.000 016 38975.20 5.85 22110.80 44830.50 2005-01-16 14:32:00.000 016 38972.70 5.82 22110.30 44828.20 2005-01-16 14:33:00.000 016 38973.10 5.82 22111.10 44829.30 2005-01-16 14:34:00.000 016 38976.10 5.79 22112.80 44832.80 2005-01-16 14:35:00.000 016 38978.80 5.76 22114.20 44835.80 2005-01-16 14:36:00.000 016 38981.50 5.75 22115.30 44838.60 2005-01-16 14:37:00.000 016 38984.60 5.73 22116.50 44842.00 2005-01-16 14:38:00.000 016 38986.80 5.73 22117.40 44844.30 2005-01-16 14:39:00.000 016 38987.60 5.75 22117.60 44845.00 2005-01-16 14:40:00.000 016 38988.00 5.75 22117.60 44845.30 2005-01-16 14:41:00.000 016 38987.90 5.75 22117.50 44845.20 2005-01-16 14:42:00.000 016 38988.30 5.78 22117.80 44845.70 2005-01-16 14:43:00.000 016 38989.00 5.80 22118.30 44846.70 2005-01-16 14:44:00.000 016 38990.20 5.80 22118.70 44847.90 2005-01-16 14:45:00.000 016 38990.70 5.77 22118.60 44848.40 2005-01-16 14:46:00.000 016 38990.10 5.76 22118.20 44847.50 2005-01-16 14:47:00.000 016 38989.20 5.74 22117.70 44846.50 2005-01-16 14:48:00.000 016 38987.80 5.73 22117.10 44845.20 2005-01-16 14:49:00.000 016 38986.00 5.70 22116.40 44843.10 2005-01-16 14:50:00.000 016 38984.40 5.68 22115.80 44841.30 2005-01-16 14:51:00.000 016 38983.40 5.65 22115.60 44840.40 2005-01-16 14:52:00.000 016 38986.00 5.70 22117.20 44843.20 2005-01-16 14:53:00.000 016 38992.10 5.80 22120.30 44850.40 2005-01-16 14:54:00.000 016 38996.80 5.93 22122.40 44855.80 2005-01-16 14:55:00.000 016 39001.10 6.02 22124.00 44860.10 2005-01-16 14:56:00.000 016 39002.70 6.03 22124.30 44861.60 2005-01-16 14:57:00.000 016 39002.80 6.00 22123.70 44861.40 2005-01-16 14:58:00.000 016 39002.80 5.97 22123.50 44861.10 2005-01-16 14:59:00.000 016 39003.00 5.93 22123.30 44861.30 2005-01-16 15:00:00.000 016 39003.20 5.92 22123.20 44861.30 2005-01-16 15:01:00.000 016 39002.80 5.91 22122.90 44860.60 2005-01-16 15:02:00.000 016 39002.30 5.91 22122.60 44860.00 2005-01-16 15:03:00.000 016 39001.20 5.89 22121.90 44858.70 2005-01-16 15:04:00.000 016 38999.70 5.88 22121.20 44857.10 2005-01-16 15:05:00.000 016 38997.80 5.91 22120.60 44855.30 2005-01-16 15:06:00.000 016 38997.40 5.96 22120.70 44855.20 2005-01-16 15:07:00.000 016 38997.40 5.98 22121.10 44855.20 2005-01-16 15:08:00.000 016 38998.70 6.00 22121.70 44856.80 2005-01-16 15:09:00.000 016 38999.50 6.01 22122.00 44857.60 2005-01-16 15:10:00.000 016 39000.50 6.01 22122.40 44858.80 2005-01-16 15:11:00.000 016 39000.30 5.97 22121.90 44858.40 2005-01-16 15:12:00.000 016 38998.60 6.01 22121.20 44856.50 2005-01-16 15:13:00.000 016 38998.00 6.00 22121.20 44856.00 2005-01-16 15:14:00.000 016 38998.90 5.96 22121.50 44856.80 2005-01-16 15:15:00.000 016 38999.80 6.01 22121.90 44857.90 2005-01-16 15:16:00.000 016 39000.40 6.02 22122.20 44858.60 2005-01-16 15:17:00.000 016 39000.10 6.01 22122.00 44858.20 2005-01-16 15:18:00.000 016 38999.10 6.02 22121.60 44857.10 2005-01-16 15:19:00.000 016 38998.90 6.00 22121.60 44856.80 2005-01-16 15:20:00.000 016 39001.30 5.99 22122.60 44859.40 2005-01-16 15:21:00.000 016 39004.70 6.06 22123.90 44863.30 2005-01-16 15:22:00.000 016 39005.40 6.11 22124.00 44863.80 2005-01-16 15:23:00.000 016 39005.80 6.13 22124.10 44864.10 2005-01-16 15:24:00.000 016 39008.90 6.14 22125.50 44867.60 2005-01-16 15:25:00.000 016 39013.00 6.17 22127.10 44872.10 2005-01-16 15:26:00.000 016 39015.50 6.22 22127.80 44874.40 2005-01-16 15:27:00.000 016 39015.70 6.24 22127.50 44874.30 2005-01-16 15:28:00.000 016 39015.50 6.22 22127.00 44874.00 2005-01-16 15:29:00.000 016 39015.80 6.19 22126.80 44874.30 2005-01-16 15:30:00.000 016 39016.10 6.15 22126.50 44874.40 2005-01-16 15:31:00.000 016 39015.30 6.13 22125.90 44873.40 2005-01-16 15:32:00.000 016 39014.50 6.12 22125.50 44872.40 2005-01-16 15:33:00.000 016 39014.30 6.10 22125.20 44872.30 2005-01-16 15:34:00.000 016 39013.60 6.07 22124.70 44871.10 2005-01-16 15:35:00.000 016 39012.40 6.06 22123.90 44869.90 2005-01-16 15:36:00.000 016 39011.70 6.03 22123.60 44868.90 2005-01-16 15:37:00.000 016 39011.70 6.02 22123.60 44868.90 2005-01-16 15:38:00.000 016 39012.40 6.03 22123.90 44869.80 2005-01-16 15:39:00.000 016 39013.00 6.03 22124.10 44870.50 2005-01-16 15:40:00.000 016 39013.10 6.00 22124.00 44870.40 2005-01-16 15:41:00.000 016 39013.10 6.00 22123.80 44870.50 2005-01-16 15:42:00.000 016 39013.10 5.98 22123.70 44870.10 2005-01-16 15:43:00.000 016 39012.50 5.98 22123.30 44869.60 2005-01-16 15:44:00.000 016 39012.40 5.97 22123.30 44869.40 2005-01-16 15:45:00.000 016 39013.20 5.97 22123.60 44870.30 2005-01-16 15:46:00.000 016 39013.50 5.97 22123.80 44870.60 2005-01-16 15:47:00.000 016 39013.20 5.95 22123.50 44870.20 2005-01-16 15:48:00.000 016 39012.30 5.91 22122.90 44869.20 2005-01-16 15:49:00.000 016 39012.00 5.89 22122.60 44868.70 2005-01-16 15:50:00.000 016 39012.10 5.85 22122.50 44868.60 2005-01-16 15:51:00.000 016 39012.20 5.81 22122.50 44868.80 2005-01-16 15:52:00.000 016 39011.90 5.79 22122.20 44868.50 2005-01-16 15:53:00.000 016 39011.20 5.74 22121.70 44867.90 2005-01-16 15:54:00.000 016 39006.00 5.67 22119.10 44861.60 2005-01-16 15:55:00.000 016 38996.90 5.54 22114.90 44851.90 2005-01-16 15:56:00.000 016 38985.50 5.35 22110.20 44839.10 2005-01-16 15:57:00.000 016 38978.20 5.19 22107.90 44831.70 2005-01-16 15:58:00.000 016 38976.90 5.12 22108.20 44831.00 2005-01-16 15:59:00.000 016 38977.90 5.15 22109.70 44832.70 2005-01-16 16:00:00.000 016 38980.90 5.26 22112.00 44836.40 2005-01-16 16:01:00.000 016 38983.70 5.34 22113.90 44839.70 2005-01-16 16:02:00.000 016 38985.30 5.37 22114.70 44841.80 2005-01-16 16:03:00.000 016 38985.60 5.38 22115.00 44842.00 2005-01-16 16:04:00.000 016 38985.70 5.39 22115.30 44842.10 2005-01-16 16:05:00.000 016 38986.60 5.37 22115.80 44843.30 2005-01-16 16:06:00.000 016 38987.20 5.36 22116.00 44843.90 2005-01-16 16:07:00.000 016 38988.20 5.39 22116.80 44845.20 2005-01-16 16:08:00.000 016 38990.00 5.42 22117.50 44847.10 2005-01-16 16:09:00.000 016 38991.00 5.43 22118.00 44848.20 2005-01-16 16:10:00.000 016 38991.50 5.43 22118.30 44848.80 2005-01-16 16:11:00.000 016 38991.90 5.38 22118.20 44849.10 2005-01-16 16:12:00.000 016 38991.70 5.31 22117.90 44848.80 2005-01-16 16:13:00.000 016 38991.80 5.28 22117.70 44848.80 2005-01-16 16:14:00.000 016 38991.60 5.23 22117.50 44848.40 2005-01-16 16:15:00.000 016 38990.00 5.18 22116.60 44846.60 2005-01-16 16:16:00.000 016 38988.60 5.13 22115.90 44845.10 2005-01-16 16:17:00.000 016 38987.00 5.10 22115.40 44843.30 2005-01-16 16:18:00.000 016 38984.80 5.09 22114.70 44841.00 2005-01-16 16:19:00.000 016 38983.60 5.08 22114.50 44839.80 2005-01-16 16:20:00.000 016 38983.60 5.08 22114.70 44840.10 2005-01-16 16:21:00.000 016 38984.10 5.09 22115.30 44840.80 2005-01-16 16:22:00.000 016 38985.70 5.13 22116.30 44842.80 2005-01-16 16:23:00.000 016 38987.80 5.16 22117.30 44844.90 2005-01-16 16:24:00.000 016 38989.50 5.16 22118.20 44847.00 2005-01-16 16:25:00.000 016 38991.80 5.20 22119.30 44849.60 2005-01-16 16:26:00.000 016 38994.70 5.21 22120.50 44852.70 2005-01-16 16:27:00.000 016 38997.80 5.21 22121.60 44856.20 2005-01-16 16:28:00.000 016 39000.70 5.21 22122.50 44858.90 2005-01-16 16:29:00.000 016 39002.80 5.19 22123.00 44860.80 2005-01-16 16:30:00.000 016 39003.70 5.18 22123.00 44861.80 2005-01-16 16:31:00.000 016 39003.80 5.14 22122.60 44861.60 2005-01-16 16:32:00.000 016 39003.50 5.08 22122.10 44861.00 2005-01-16 16:33:00.000 016 39002.60 5.06 22121.50 44859.80 2005-01-16 16:34:00.000 016 39001.50 5.03 22120.80 44858.50 2005-01-16 16:35:00.000 016 39000.70 4.99 22120.30 44857.70 2005-01-16 16:36:00.000 016 39000.30 4.99 22120.20 44857.20 2005-01-16 16:37:00.000 016 39000.30 4.98 22120.30 44857.20 2005-01-16 16:38:00.000 016 39000.20 4.98 22120.20 44857.20 2005-01-16 16:39:00.000 016 38999.70 4.97 22120.00 44856.70 2005-01-16 16:40:00.000 016 38998.80 4.97 22119.70 44855.60 2005-01-16 16:41:00.000 016 38997.90 4.99 22119.50 44854.70 2005-01-16 16:42:00.000 016 38997.30 4.99 22119.30 44854.30 2005-01-16 16:43:00.000 016 38996.30 4.99 22119.10 44853.30 2005-01-16 16:44:00.000 016 38995.80 5.01 22119.00 44852.80 2005-01-16 16:45:00.000 016 38995.20 5.01 22119.00 44852.20 2005-01-16 16:46:00.000 016 38994.60 5.02 22118.80 44851.70 2005-01-16 16:47:00.000 016 38993.70 4.99 22118.50 44850.70 2005-01-16 16:48:00.000 016 38991.90 5.02 22117.90 44848.90 2005-01-16 16:49:00.000 016 38990.30 5.04 22117.60 44847.30 2005-01-16 16:50:00.000 016 38989.80 5.04 22117.60 44846.70 2005-01-16 16:51:00.000 016 38989.80 5.01 22117.60 44847.10 2005-01-16 16:52:00.000 016 38989.70 5.00 22117.80 44846.90 2005-01-16 16:53:00.000 016 38989.80 5.01 22117.90 44847.00 2005-01-16 16:54:00.000 016 38990.10 5.02 22118.10 44847.50 2005-01-16 16:55:00.000 016 38990.10 5.01 22118.10 44847.40 2005-01-16 16:56:00.000 016 38990.50 5.04 22118.50 44848.00 2005-01-16 16:57:00.000 016 38992.10 5.06 22119.30 44849.80 2005-01-16 16:58:00.000 016 38994.70 5.08 22120.60 44853.00 2005-01-16 16:59:00.000 016 38996.20 5.09 22120.80 44854.30 2005-01-16 17:00:00.000 016 38993.50 5.11 22119.60 44851.30 2005-01-16 17:01:00.000 016 38989.10 5.08 22117.60 44846.40 2005-01-16 17:02:00.000 016 38986.20 5.15 22117.00 44843.20 2005-01-16 17:03:00.000 016 38987.80 5.17 22118.20 44845.70 2005-01-16 17:04:00.000 016 38988.00 5.14 22118.20 44845.90 2005-01-16 17:05:00.000 016 38986.10 5.16 22117.30 44843.70 2005-01-16 17:06:00.000 016 38983.00 5.11 22116.20 44840.30 2005-01-16 17:07:00.000 016 38980.80 5.11 22115.50 44837.90 2005-01-16 17:08:00.000 016 38979.70 5.12 22115.60 44837.20 2005-01-16 17:09:00.000 016 38980.10 5.13 22116.00 44837.80 2005-01-16 17:10:00.000 016 38980.60 5.17 22116.60 44838.60 2005-01-16 17:11:00.000 016 38981.40 5.22 22117.20 44839.60 2005-01-16 17:12:00.000 016 38981.70 5.22 22117.50 44839.80 2005-01-16 17:13:00.000 016 38981.80 5.25 22117.50 44840.00 2005-01-16 17:14:00.000 016 38982.80 5.33 22118.40 44841.50 2005-01-16 17:15:00.000 016 38982.10 5.36 22118.10 44840.40 2005-01-16 17:16:00.000 016 38980.40 5.36 22117.40 44838.50 2005-01-16 17:17:00.000 016 38978.50 5.28 22116.60 44836.50 2005-01-16 17:18:00.000 016 38977.80 5.26 22116.40 44836.00 2005-01-16 17:19:00.000 016 38978.20 5.29 22116.70 44836.60 2005-01-16 17:20:00.000 016 38979.50 5.34 22117.60 44837.90 2005-01-16 17:21:00.000 016 38981.00 5.36 22118.40 44839.70 2005-01-16 17:22:00.000 016 38982.20 5.40 22119.00 44841.10 2005-01-16 17:23:00.000 016 38983.50 5.43 22119.70 44842.60 2005-01-16 17:24:00.000 016 38986.10 5.46 22120.80 44845.40 2005-01-16 17:25:00.000 016 38988.40 5.53 22121.70 44847.80 2005-01-16 17:26:00.000 016 38991.40 5.57 22123.00 44851.00 2005-01-16 17:27:00.000 016 38992.90 5.54 22123.20 44852.30 2005-01-16 17:28:00.000 016 38993.00 5.55 22122.80 44852.20 2005-01-16 17:29:00.000 016 38991.90 5.55 22122.10 44850.90 2005-01-16 17:30:00.000 016 38990.00 5.54 22121.10 44848.70 2005-01-16 17:31:00.000 016 38988.60 5.57 22120.60 44847.20 2005-01-16 17:32:00.000 016 38987.50 5.57 22120.10 44846.10 2005-01-16 17:33:00.000 016 38988.40 5.64 22120.90 44847.50 2005-01-16 17:34:00.000 016 38991.30 5.59 22122.00 44850.50 2005-01-16 17:35:00.000 016 38992.10 5.57 22122.00 44851.10 2005-01-16 17:36:00.000 016 38992.00 5.57 22121.90 44851.00 2005-01-16 17:37:00.000 016 38991.40 5.54 22121.40 44850.10 2005-01-16 17:38:00.000 016 38990.70 5.55 22121.00 44849.40 2005-01-16 17:39:00.000 016 38990.60 5.55 22121.00 44849.30 2005-01-16 17:40:00.000 016 38990.70 5.53 22120.90 44849.30 2005-01-16 17:41:00.000 016 38990.60 5.51 22120.70 44849.30 2005-01-16 17:42:00.000 016 38990.10 5.50 22120.40 44848.50 2005-01-16 17:43:00.000 016 38989.70 5.48 22120.20 44848.20 2005-01-16 17:44:00.000 016 38989.50 5.46 22120.00 44847.80 2005-01-16 17:45:00.000 016 38989.60 5.46 22119.90 44848.00 2005-01-16 17:46:00.000 016 38989.80 5.45 22120.00 44848.10 2005-01-16 17:47:00.000 016 38990.00 5.45 22120.10 44848.40 2005-01-16 17:48:00.000 016 38990.10 5.46 22120.20 44848.50 2005-01-16 17:49:00.000 016 38989.90 5.44 22120.10 44848.20 2005-01-16 17:50:00.000 016 38989.80 5.44 22120.00 44848.00 2005-01-16 17:51:00.000 016 38990.20 5.45 22120.20 44848.50 2005-01-16 17:52:00.000 016 38990.80 5.49 22120.50 44849.30 2005-01-16 17:53:00.000 016 38990.70 5.52 22120.60 44849.20 2005-01-16 17:54:00.000 016 38991.20 5.52 22120.90 44849.90 2005-01-16 17:55:00.000 016 38991.20 5.49 22120.70 44849.70 2005-01-16 17:56:00.000 016 38991.60 5.51 22120.80 44849.90 2005-01-16 17:57:00.000 016 38992.60 5.49 22121.00 44851.10 2005-01-16 17:58:00.000 016 38992.60 5.45 22120.80 44850.90 2005-01-16 17:59:00.000 016 38992.60 5.42 22120.60 44850.80 2005-01-16 18:00:00.000 016 38992.40 5.43 22120.40 44850.60 2005-01-16 18:01:00.000 016 38991.70 5.46 22120.20 44849.90 2005-01-16 18:02:00.000 016 38991.10 5.43 22119.80 44849.20 2005-01-16 18:03:00.000 016 38990.00 5.38 22119.40 44847.80 2005-01-16 18:04:00.000 016 38989.60 5.39 22119.20 44847.70 2005-01-16 18:05:00.000 016 38989.00 5.35 22118.90 44847.00 2005-01-16 18:06:00.000 016 38988.40 5.31 22118.60 44846.30 2005-01-16 18:07:00.000 016 38988.00 5.32 22118.50 44845.90 2005-01-16 18:08:00.000 016 38988.00 5.34 22118.70 44845.70 2005-01-16 18:09:00.000 016 38987.80 5.33 22118.70 44845.70 2005-01-16 18:10:00.000 016 38987.50 5.31 22118.60 44845.40 2005-01-16 18:11:00.000 016 38987.00 5.32 22118.30 44844.90 2005-01-16 18:12:00.000 016 38986.70 5.33 22118.40 44844.60 2005-01-16 18:13:00.000 016 38986.50 5.35 22118.50 44844.40 2005-01-16 18:14:00.000 016 38986.20 5.35 22118.50 44844.40 2005-01-16 18:15:00.000 016 38986.20 5.36 22118.50 44844.30 2005-01-16 18:16:00.000 016 38986.20 5.37 22118.60 44844.50 2005-01-16 18:17:00.000 016 38986.40 5.37 22118.70 44844.60 2005-01-16 18:18:00.000 016 38986.70 5.38 22118.90 44845.10 2005-01-16 18:19:00.000 016 38987.20 5.38 22119.20 44845.50 2005-01-16 18:20:00.000 016 38987.40 5.39 22119.30 44845.70 2005-01-16 18:21:00.000 016 38987.60 5.41 22119.40 44846.10 2005-01-16 18:22:00.000 016 38987.80 5.40 22119.50 44846.20 2005-01-16 18:23:00.000 016 38987.80 5.40 22119.50 44846.10 2005-01-16 18:24:00.000 016 38987.70 5.38 22119.40 44846.00 2005-01-16 18:25:00.000 016 38987.60 5.37 22119.30 44846.00 2005-01-16 18:26:00.000 016 38987.70 5.36 22119.30 44845.90 2005-01-16 18:27:00.000 016 38988.00 5.35 22119.40 44846.30 2005-01-16 18:28:00.000 016 38988.80 5.37 22119.80 44847.30 2005-01-16 18:29:00.000 016 38989.10 5.35 22119.80 44847.60 2005-01-16 18:30:00.000 016 38988.50 5.33 22119.40 44846.80 2005-01-16 18:31:00.000 016 38988.00 5.33 22119.20 44846.20 2005-01-16 18:32:00.000 016 38987.80 5.36 22119.40 44846.30 2005-01-16 18:33:00.000 016 38988.30 5.39 22119.70 44846.80 2005-01-16 18:34:00.000 016 38989.20 5.40 22120.30 44847.90 2005-01-16 18:35:00.000 016 38990.20 5.39 22120.50 44848.80 2005-01-16 18:36:00.000 016 38991.40 5.40 22121.00 44850.10 2005-01-16 18:37:00.000 016 38992.40 5.43 22121.40 44851.10 2005-01-16 18:38:00.000 016 38993.80 5.42 22121.70 44852.60 2005-01-16 18:39:00.000 016 38994.80 5.40 22121.90 44853.60 2005-01-16 18:40:00.000 016 38995.90 5.40 22122.20 44854.70 2005-01-16 18:41:00.000 016 38995.70 5.37 22121.80 44854.40 2005-01-16 18:42:00.000 016 38995.20 5.34 22121.40 44853.50 2005-01-16 18:43:00.000 016 38994.40 5.34 22121.00 44852.90 2005-01-16 18:44:00.000 016 38993.40 5.36 22120.60 44851.80 2005-01-16 18:45:00.000 016 38992.70 5.37 22120.30 44850.90 2005-01-16 18:46:00.000 016 38991.90 5.35 22120.00 44850.20 2005-01-16 18:47:00.000 016 38991.40 5.34 22119.80 44849.60 2005-01-16 18:48:00.000 016 38991.40 5.36 22119.80 44849.70 2005-01-16 18:49:00.000 016 38991.70 5.38 22120.10 44850.00 2005-01-16 18:50:00.000 016 38992.40 5.38 22120.50 44850.80 2005-01-16 18:51:00.000 016 38992.90 5.36 22120.60 44851.30 2005-01-16 18:52:00.000 016 38993.00 5.34 22120.60 44851.20 2005-01-16 18:53:00.000 016 38992.00 5.30 22120.00 44850.20 2005-01-16 18:54:00.000 016 38990.40 5.31 22119.40 44848.20 2005-01-16 18:55:00.000 016 38989.10 5.31 22118.90 44846.90 2005-01-16 18:56:00.000 016 38988.20 5.30 22118.70 44846.10 2005-01-16 18:57:00.000 016 38987.80 5.30 22118.70 44845.70 2005-01-16 18:58:00.000 016 38987.70 5.31 22118.80 44845.80 2005-01-16 18:59:00.000 016 38988.30 5.32 22119.20 44846.60 2005-01-16 19:00:00.000 016 38989.20 5.32 22119.50 44847.50 2005-01-16 19:01:00.000 016 38989.90 5.33 22119.90 44848.30 2005-01-16 19:02:00.000 016 38991.20 5.36 22120.50 44849.70 2005-01-16 19:03:00.000 016 38992.80 5.38 22121.10 44851.50 2005-01-16 19:04:00.000 016 38994.50 5.33 22121.50 44853.10 2005-01-16 19:05:00.000 016 38995.10 5.30 22121.50 44853.60 2005-01-16 19:06:00.000 016 38995.20 5.29 22121.30 44853.50 2005-01-16 19:07:00.000 016 38995.00 5.29 22121.10 44853.30 2005-01-16 19:08:00.000 016 38994.90 5.29 22121.00 44853.10 2005-01-16 19:09:00.000 016 38995.20 5.28 22121.00 44853.30 2005-01-16 19:10:00.000 016 38995.30 5.28 22121.10 44853.50 2005-01-16 19:11:00.000 016 38995.20 5.29 22121.10 44853.50 2005-01-16 19:12:00.000 016 38995.10 5.30 22121.00 44853.30 2005-01-16 19:13:00.000 016 38994.90 5.31 22121.00 44853.10 2005-01-16 19:14:00.000 016 38994.80 5.32 22120.90 44853.00 2005-01-16 19:15:00.000 016 38994.80 5.32 22120.90 44853.00 2005-01-16 19:16:00.000 016 38994.80 5.33 22120.80 44853.10 2005-01-16 19:17:00.000 016 38995.00 5.33 22120.90 44853.20 2005-01-16 19:18:00.000 016 38994.90 5.34 22120.90 44853.20 2005-01-16 19:19:00.000 016 38995.30 5.35 22121.10 44853.60 2005-01-16 19:20:00.000 016 38995.80 5.33 22121.30 44854.10 2005-01-16 19:21:00.000 016 38996.00 5.30 22121.10 44854.00 2005-01-16 19:22:00.000 016 38996.00 5.27 22121.10 44854.00 2005-01-16 19:23:00.000 016 38995.80 5.24 22120.80 44853.70 2005-01-16 19:24:00.000 016 38995.20 5.24 22120.40 44852.90 2005-01-16 19:25:00.000 016 38995.10 5.25 22120.40 44853.00 2005-01-16 19:26:00.000 016 38995.30 5.24 22120.60 44853.10 2005-01-16 19:27:00.000 016 38995.10 5.21 22120.30 44853.00 2005-01-16 19:28:00.000 016 38995.20 5.19 22120.20 44853.00 2005-01-16 19:29:00.000 016 38995.70 5.21 22120.40 44853.40 2005-01-16 19:30:00.000 016 38996.80 5.23 22120.90 44854.80 2005-01-16 19:31:00.000 016 38997.90 5.22 22121.40 44855.90 2005-01-16 19:32:00.000 016 38998.70 5.20 22121.40 44856.50 2005-01-16 19:33:00.000 016 38998.70 5.17 22121.40 44856.60 2005-01-16 19:34:00.000 016 38999.00 5.19 22121.50 44857.10 2005-01-16 19:35:00.000 016 39000.10 5.22 22121.90 44858.10 2005-01-16 19:36:00.000 016 39001.10 5.21 22122.20 44859.10 2005-01-16 19:37:00.000 016 39001.90 5.21 22122.50 44859.90 2005-01-16 19:38:00.000 016 39002.80 5.20 22122.60 44860.80 2005-01-16 19:39:00.000 016 39003.70 5.16 22122.80 44861.60 2005-01-16 19:40:00.000 016 39004.30 5.10 22122.60 44862.00 2005-01-16 19:41:00.000 016 39004.20 5.08 22122.30 44861.90 2005-01-16 19:42:00.000 016 39003.50 5.08 22121.80 44860.90 2005-01-16 19:43:00.000 016 39002.10 5.07 22121.20 44859.40 2005-01-16 19:44:00.000 016 39000.50 5.10 22120.60 44857.70 2005-01-16 19:45:00.000 016 38999.30 5.14 22120.30 44856.60 2005-01-16 19:46:00.000 016 38998.60 5.13 22120.30 44856.00 2005-01-16 19:47:00.000 016 38996.90 5.12 22119.50 44854.20 2005-01-16 19:48:00.000 016 38995.40 5.14 22119.10 44852.60 2005-01-16 19:49:00.000 016 38994.60 5.15 22119.10 44851.90 2005-01-16 19:50:00.000 016 38994.20 5.17 22119.20 44851.60 2005-01-16 19:51:00.000 016 38994.20 5.17 22119.30 44851.80 2005-01-16 19:52:00.000 016 38994.00 5.17 22119.40 44851.50 2005-01-16 19:53:00.000 016 38994.40 5.15 22119.60 44852.10 2005-01-16 19:54:00.000 016 38995.70 5.16 22120.40 44853.60 2005-01-16 19:55:00.000 016 38998.60 5.16 22121.50 44856.60 2005-01-16 19:56:00.000 016 39000.50 5.08 22121.90 44858.60 2005-01-16 19:57:00.000 016 39000.80 5.03 22121.60 44858.70 2005-01-16 19:58:00.000 016 39000.00 5.04 22121.00 44857.50 2005-01-16 19:59:00.000 016 38999.20 5.06 22120.80 44856.70 2005-01-16 20:00:00.000 016 38998.40 5.09 22120.50 44855.80 2005-01-16 20:01:00.000 016 38997.90 5.16 22120.50 44855.40 2005-01-16 20:02:00.000 016 38998.50 5.17 22121.00 44856.20 2005-01-16 20:03:00.000 016 38998.40 5.20 22120.90 44856.10 2005-01-16 20:04:00.000 016 38999.00 5.21 22121.30 44856.90 2005-01-16 20:05:00.000 016 38999.20 5.18 22121.20 44856.80 2005-01-16 20:06:00.000 016 38999.50 5.18 22121.40 44857.30 2005-01-16 20:07:00.000 016 39000.70 5.19 22121.80 44858.50 2005-01-16 20:08:00.000 016 39003.30 5.22 22123.10 44861.40 2005-01-16 20:09:00.000 016 39005.30 5.14 22123.50 44863.50 2005-01-16 20:10:00.000 016 39004.00 5.01 22121.90 44861.30 2005-01-16 20:11:00.000 016 39000.90 5.04 22120.50 44857.80 2005-01-16 20:12:00.000 016 38998.80 5.13 22120.00 44856.00 2005-01-16 20:13:00.000 016 38998.00 5.20 22120.20 44855.40 2005-01-16 20:14:00.000 016 38998.40 5.24 22120.70 44856.10 2005-01-16 20:15:00.000 016 38998.90 5.28 22121.00 44856.60 2005-01-16 20:16:00.000 016 38999.10 5.28 22121.20 44856.80 2005-01-16 20:17:00.000 016 38999.20 5.27 22121.10 44857.00 2005-01-16 20:18:00.000 016 38998.00 5.25 22120.50 44855.70 2005-01-16 20:19:00.000 016 38997.40 5.27 22120.40 44854.90 2005-01-16 20:20:00.000 016 38998.10 5.32 22121.00 44855.80 2005-01-16 20:21:00.000 016 38999.50 5.33 22121.70 44857.50 2005-01-16 20:22:00.000 016 39001.50 5.34 22122.50 44859.70 2005-01-16 20:23:00.000 016 39003.30 5.34 22123.00 44861.60 2005-01-16 20:24:00.000 016 39004.20 5.33 22123.20 44862.30 2005-01-16 20:25:00.000 016 39005.00 5.32 22123.30 44863.10 2005-01-16 20:26:00.000 016 39005.50 5.31 22123.20 44863.50 2005-01-16 20:27:00.000 016 39005.50 5.33 22123.20 44863.30 2005-01-16 20:28:00.000 016 39005.40 5.35 22123.10 44863.30 2005-01-16 20:29:00.000 016 39005.30 5.38 22123.00 44862.90 2005-01-16 20:30:00.000 016 39005.90 5.40 22123.20 44863.90 2005-01-16 20:31:00.000 016 39006.20 5.42 22123.40 44864.20 2005-01-16 20:32:00.000 016 39006.60 5.42 22123.30 44864.50 2005-01-16 20:33:00.000 016 39007.50 5.45 22123.70 44865.40 2005-01-16 20:34:00.000 016 39010.20 5.52 22125.00 44868.50 2005-01-16 20:35:00.000 016 39012.70 5.44 22125.50 44871.00 2005-01-16 20:36:00.000 016 39013.50 5.39 22125.20 44871.20 2005-01-16 20:37:00.000 016 39014.10 5.41 22125.20 44871.90 2005-01-16 20:38:00.000 016 39014.70 5.41 22125.30 44872.60 2005-01-16 20:39:00.000 016 39014.90 5.39 22125.00 44872.50 2005-01-16 20:40:00.000 016 39014.90 5.36 22124.80 44872.50 2005-01-16 20:41:00.000 016 39014.80 5.38 22124.50 44872.20 2005-01-16 20:42:00.000 016 39015.50 5.38 22124.80 44873.20 2005-01-16 20:43:00.000 016 39015.80 5.33 22124.50 44873.00 2005-01-16 20:44:00.000 016 39015.40 5.32 22124.10 44872.40 2005-01-16 20:45:00.000 016 39014.50 5.29 22123.60 44871.30 2005-01-16 20:46:00.000 016 39013.40 5.26 22122.90 44870.00 2005-01-16 20:47:00.000 016 39012.50 5.30 22122.70 44869.10 2005-01-16 20:48:00.000 016 39012.60 5.35 22123.10 44869.50 2005-01-16 20:49:00.000 016 39013.20 5.32 22123.20 44870.00 2005-01-16 20:50:00.000 016 39013.40 5.31 22123.10 44870.30 2005-01-16 20:51:00.000 016 39013.30 5.29 22122.80 44870.10 2005-01-16 20:52:00.000 016 39013.20 5.27 22122.60 44869.90 2005-01-16 20:53:00.000 016 39012.10 5.20 22122.00 44868.50 2005-01-16 20:54:00.000 016 39011.00 5.20 22121.60 44867.40 2005-01-16 20:55:00.000 016 39010.60 5.24 22121.50 44866.80 2005-01-16 20:56:00.000 016 39010.30 5.17 22121.40 44866.60 2005-01-16 20:57:00.000 016 39009.80 5.13 22121.00 44866.10 2005-01-16 20:58:00.000 016 39008.90 5.13 22120.70 44865.00 2005-01-16 20:59:00.000 016 39009.70 5.18 22121.30 44866.10 2005-01-16 21:00:00.000 016 39012.20 5.17 22122.50 44868.90 2005-01-16 21:01:00.000 016 39014.80 5.16 22123.40 44871.60 2005-01-16 21:02:00.000 016 39017.90 5.16 22124.60 44875.20 2005-01-16 21:03:00.000 016 39019.20 5.03 22124.40 44875.90 2005-01-16 21:04:00.000 016 39015.90 4.88 22121.90 44871.40 2005-01-16 21:05:00.000 016 39012.30 5.02 22120.70 44867.90 2005-01-16 21:06:00.000 016 39011.20 5.11 22120.90 44867.20 2005-01-16 21:07:00.000 016 39010.10 5.03 22120.40 44866.00 2005-01-16 21:08:00.000 016 39008.20 4.98 22119.60 44863.90 2005-01-16 21:09:00.000 016 39007.80 5.06 22120.00 44863.60 2005-01-16 21:10:00.000 016 39009.00 5.12 22120.90 44865.50 2005-01-16 21:11:00.000 016 39009.80 5.09 22121.20 44866.00 2005-01-16 21:12:00.000 016 39010.80 5.10 22121.70 44867.30 2005-01-16 21:13:00.000 016 39011.10 5.05 22121.60 44867.40 2005-01-16 21:14:00.000 016 39010.30 5.00 22121.10 44866.30 2005-01-16 21:15:00.000 016 39009.70 5.04 22120.90 44866.00 2005-01-16 21:16:00.000 016 39009.20 5.02 22120.70 44865.00 2005-01-16 21:17:00.000 016 39005.10 4.93 22118.60 44860.00 2005-01-16 21:18:00.000 016 39004.60 5.04 22119.10 44860.40 2005-01-16 21:19:00.000 016 39005.40 5.04 22119.80 44861.50 2005-01-16 21:20:00.000 016 39005.90 4.98 22120.10 44862.10 2005-01-16 21:21:00.000 016 39006.30 4.93 22120.10 44862.30 2005-01-16 21:22:00.000 016 39006.50 4.93 22120.10 44862.40 2005-01-16 21:23:00.000 016 39007.60 4.99 22120.70 44864.10 2005-01-16 21:24:00.000 016 39007.60 5.01 22120.80 44864.10 2005-01-16 21:25:00.000 016 39006.80 4.98 22120.40 44863.30 2005-01-16 21:26:00.000 016 39002.40 4.91 22118.10 44857.60 2005-01-16 21:27:00.000 016 38999.90 5.03 22117.80 44855.70 2005-01-16 21:28:00.000 016 38998.70 5.11 22118.00 44854.50 2005-01-16 21:29:00.000 016 38997.40 5.16 22118.00 44853.60 2005-01-16 21:30:00.000 016 38996.70 5.15 22118.10 44853.00 2005-01-16 21:31:00.000 016 38996.50 5.14 22118.00 44852.90 2005-01-16 21:32:00.000 016 38995.90 5.12 22117.90 44852.30 2005-01-16 21:33:00.000 016 38995.00 5.07 22117.50 44851.60 2005-01-16 21:34:00.000 016 38994.30 5.10 22117.40 44850.60 2005-01-16 21:35:00.000 016 38993.40 5.08 22117.10 44849.70 2005-01-16 21:36:00.000 016 38992.40 5.07 22116.90 44848.70 2005-01-16 21:37:00.000 016 38990.90 5.03 22116.30 44847.30 2005-01-16 21:38:00.000 016 38989.40 5.01 22115.90 44845.70 2005-01-16 21:39:00.000 016 38989.10 5.03 22116.10 44845.80 2005-01-16 21:40:00.000 016 38989.20 5.02 22116.30 44845.90 2005-01-16 21:41:00.000 016 38989.70 5.03 22116.80 44846.50 2005-01-16 21:42:00.000 016 38989.80 5.03 22117.00 44846.70 2005-01-16 21:43:00.000 016 38989.80 4.99 22116.90 44846.50 2005-01-16 21:44:00.000 016 38989.80 4.99 22117.00 44846.80 2005-01-16 21:45:00.000 016 38989.90 5.00 22117.20 44846.80 2005-01-16 21:46:00.000 016 38990.20 4.98 22117.40 44847.10 2005-01-16 21:47:00.000 016 38990.10 4.93 22117.10 44846.90 2005-01-16 21:48:00.000 016 38989.70 4.94 22117.00 44846.60 2005-01-16 21:49:00.000 016 38989.00 4.95 22116.90 44846.00 2005-01-16 21:50:00.000 016 38988.30 4.96 22116.90 44845.10 2005-01-16 21:51:00.000 016 38987.90 4.98 22117.00 44844.90 2005-01-16 21:52:00.000 016 38987.70 4.99 22117.00 44844.80 2005-01-16 21:53:00.000 016 38987.50 4.98 22117.00 44844.50 2005-01-16 21:54:00.000 016 38987.30 4.97 22117.00 44844.40 2005-01-16 21:55:00.000 016 38986.90 5.00 22117.10 44844.20 2005-01-16 21:56:00.000 016 38986.50 5.04 22117.10 44843.80 2005-01-16 21:57:00.000 016 38986.00 5.05 22117.10 44843.30 2005-01-16 21:58:00.000 016 38985.60 5.05 22117.10 44843.10 2005-01-16 21:59:00.000 016 38985.40 5.06 22117.20 44842.80 2005-01-16 22:00:00.000 016 38985.30 5.08 22117.30 44842.80 2005-01-16 22:01:00.000 016 38985.20 5.07 22117.40 44842.80 2005-01-16 22:02:00.000 016 38985.00 5.05 22117.30 44842.70 2005-01-16 22:03:00.000 016 38984.60 5.04 22117.00 44842.10 2005-01-16 22:04:00.000 016 38984.30 5.08 22117.10 44841.80 2005-01-16 22:05:00.000 016 38984.10 5.08 22117.10 44841.60 2005-01-16 22:06:00.000 016 38983.70 5.06 22117.00 44841.20 2005-01-16 22:07:00.000 016 38983.20 5.05 22116.80 44840.90 2005-01-16 22:08:00.000 016 38982.50 5.03 22116.60 44840.10 2005-01-16 22:09:00.000 016 38981.20 5.02 22116.10 44838.50 2005-01-16 22:10:00.000 016 38980.10 5.02 22115.80 44837.30 2005-01-16 22:11:00.000 016 38979.50 4.97 22115.60 44837.00 2005-01-16 22:12:00.000 016 38979.40 4.90 22115.50 44836.90 2005-01-16 22:13:00.000 016 38979.30 4.87 22115.50 44836.80 2005-01-16 22:14:00.000 016 38979.60 4.84 22115.60 44837.20 2005-01-16 22:15:00.000 016 38979.80 4.82 22115.70 44837.30 2005-01-16 22:16:00.000 016 38979.70 4.78 22115.60 44837.10 2005-01-16 22:17:00.000 016 38979.50 4.83 22115.70 44837.00 2005-01-16 22:18:00.000 016 38979.30 4.88 22115.80 44837.00 2005-01-16 22:19:00.000 016 38979.10 4.90 22116.10 44836.80 2005-01-16 22:20:00.000 016 38979.30 4.94 22116.40 44837.10 2005-01-16 22:21:00.000 016 38979.50 4.96 22116.60 44837.50 2005-01-16 22:22:00.000 016 38979.00 4.94 22116.30 44837.00 2005-01-16 22:23:00.000 016 38978.60 4.96 22116.30 44836.40 2005-01-16 22:24:00.000 016 38979.00 4.97 22116.70 44837.20 2005-01-16 22:25:00.000 016 38979.10 4.92 22116.70 44837.20 2005-01-16 22:26:00.000 016 38979.20 4.87 22116.60 44837.00 2005-01-16 22:27:00.000 016 38979.00 4.86 22116.40 44837.00 2005-01-16 22:28:00.000 016 38979.00 4.85 22116.50 44837.00 2005-01-16 22:29:00.000 016 38978.90 4.85 22116.50 44836.70 2005-01-16 22:30:00.000 016 38978.70 4.85 22116.50 44836.60 2005-01-16 22:31:00.000 016 38978.60 4.84 22116.40 44836.60 2005-01-16 22:32:00.000 016 38978.60 4.80 22116.30 44836.70 2005-01-16 22:33:00.000 016 38979.00 4.74 22116.20 44837.00 2005-01-16 22:34:00.000 016 38979.40 4.69 22116.40 44837.30 2005-01-16 22:35:00.000 016 38979.60 4.64 22116.40 44837.60 2005-01-16 22:36:00.000 016 38979.50 4.61 22116.20 44837.30 2005-01-16 22:37:00.000 016 38979.50 4.59 22116.00 44837.20 2005-01-16 22:38:00.000 016 38979.50 4.56 22116.00 44837.20 2005-01-16 22:39:00.000 016 38979.50 4.54 22115.90 44837.00 2005-01-16 22:40:00.000 016 38979.80 4.47 22116.00 44837.40 2005-01-16 22:41:00.000 016 38979.60 4.45 22115.90 44837.20 2005-01-16 22:42:00.000 016 38979.60 4.42 22115.80 44837.30 2005-01-16 22:43:00.000 016 38980.40 4.40 22116.30 44838.00 2005-01-16 22:44:00.000 016 38981.00 4.42 22116.50 44838.90 2005-01-16 22:45:00.000 016 38981.40 4.42 22116.70 44838.90 2005-01-16 22:46:00.000 016 38981.50 4.41 22116.80 44839.20 2005-01-16 22:47:00.000 016 38982.10 4.44 22117.20 44840.00 2005-01-16 22:48:00.000 016 38982.50 4.44 22117.60 44840.60 2005-01-16 22:49:00.000 016 38982.80 4.43 22117.50 44840.90 2005-01-16 22:50:00.000 016 38982.00 4.45 22117.20 44839.90 2005-01-16 22:51:00.000 016 38982.10 4.51 22117.60 44840.20 2005-01-16 22:52:00.000 016 38982.30 4.55 22117.80 44840.40 2005-01-16 22:53:00.000 016 38984.00 4.57 22118.70 44842.30 2005-01-16 22:54:00.000 016 38985.70 4.52 22119.30 44844.10 2005-01-16 22:55:00.000 016 38986.90 4.47 22119.50 44845.20 2005-01-16 22:56:00.000 016 38988.30 4.49 22120.10 44847.00 2005-01-16 22:57:00.000 016 38992.00 4.52 22121.40 44850.50 2005-01-16 22:58:00.000 016 38992.70 4.38 22121.00 44851.10 2005-01-16 22:59:00.000 016 38993.40 4.39 22120.90 44851.80 2005-01-16 23:00:00.000 016 38993.10 4.43 22120.70 44851.40 2005-01-16 23:01:00.000 016 38992.90 4.49 22120.70 44851.20 2005-01-16 23:02:00.000 016 38992.40 4.54 22120.70 44850.70 2005-01-16 23:03:00.000 016 38991.90 4.58 22120.50 44850.20 2005-01-16 23:04:00.000 016 38991.00 4.62 22120.30 44849.30 2005-01-16 23:05:00.000 016 38990.20 4.67 22120.00 44848.40 2005-01-16 23:06:00.000 016 38989.90 4.72 22120.00 44848.20 2005-01-16 23:07:00.000 016 38989.40 4.75 22120.00 44847.70 2005-01-16 23:08:00.000 016 38989.10 4.78 22120.10 44847.60 2005-01-16 23:09:00.000 016 38988.30 4.78 22119.80 44846.50 2005-01-16 23:10:00.000 016 38987.80 4.79 22119.80 44846.20 2005-01-16 23:11:00.000 016 38987.10 4.78 22119.60 44845.40 2005-01-16 23:12:00.000 016 38986.40 4.76 22119.30 44844.80 2005-01-16 23:13:00.000 016 38986.20 4.73 22119.20 44844.60 2005-01-16 23:14:00.000 016 38986.00 4.69 22119.00 44844.10 2005-01-16 23:15:00.000 016 38985.70 4.69 22119.00 44843.80 2005-01-16 23:16:00.000 016 38985.60 4.63 22118.90 44843.80 2005-01-16 23:17:00.000 016 38985.50 4.59 22118.60 44843.60 2005-01-16 23:18:00.000 016 38986.70 4.59 22119.30 44845.10 2005-01-16 23:19:00.000 016 38987.70 4.50 22119.40 44845.90 2005-01-16 23:20:00.000 016 38988.10 4.50 22119.40 44846.30 2005-01-16 23:21:00.000 016 38988.20 4.50 22119.40 44846.30 2005-01-16 23:22:00.000 016 38988.00 4.55 22119.30 44846.00 2005-01-16 23:23:00.000 016 38987.40 4.61 22119.30 44845.90 2005-01-16 23:24:00.000 016 38984.70 4.67 22118.30 44842.80 2005-01-16 23:25:00.000 016 38983.80 4.80 22118.70 44842.10 2005-01-16 23:26:00.000 016 38983.80 4.77 22118.90 44842.30 2005-01-16 23:27:00.000 016 38983.50 4.69 22118.60 44842.00 2005-01-16 23:28:00.000 016 38982.90 4.65 22118.40 44841.40 2005-01-16 23:29:00.000 016 38982.40 4.64 22118.20 44840.70 2005-01-16 23:30:00.000 016 38982.00 4.63 22118.10 44840.30 2005-01-16 23:31:00.000 016 38981.60 4.65 22118.10 44840.00 2005-01-16 23:32:00.000 016 38981.10 4.63 22118.00 44839.60 2005-01-16 23:33:00.000 016 38980.90 4.65 22118.10 44839.30 2005-01-16 23:34:00.000 016 38980.30 4.68 22118.00 44838.90 2005-01-16 23:35:00.000 016 38978.80 4.72 22117.80 44837.30 2005-01-16 23:36:00.000 016 38978.20 4.78 22118.00 44837.10 2005-01-16 23:37:00.000 016 38977.30 4.82 22118.00 44836.00 2005-01-16 23:38:00.000 016 38977.30 4.81 22118.20 44836.10 2005-01-16 23:39:00.000 016 38977.90 4.79 22118.60 44836.80 2005-01-16 23:40:00.000 016 38977.70 4.80 22118.50 44836.80 2005-01-16 23:41:00.000 016 38977.20 4.80 22118.50 44836.30 2005-01-16 23:42:00.000 016 38976.00 4.88 22118.40 44835.10 2005-01-16 23:43:00.000 016 38976.60 4.93 22119.10 44836.20 2005-01-16 23:44:00.000 016 38977.40 4.96 22119.80 44837.00 2005-01-16 23:45:00.000 016 38977.90 4.92 22119.90 44837.40 2005-01-16 23:46:00.000 016 38977.90 4.90 22119.90 44837.50 2005-01-16 23:47:00.000 016 38977.90 4.89 22119.90 44837.40 2005-01-16 23:48:00.000 016 38976.80 4.91 22119.50 44836.50 2005-01-16 23:49:00.000 016 38976.90 4.92 22119.80 44836.60 2005-01-16 23:50:00.000 016 38977.00 4.91 22119.90 44836.90 2005-01-16 23:51:00.000 016 38977.30 4.87 22119.90 44837.20 2005-01-16 23:52:00.000 016 38977.20 4.85 22119.80 44836.80 2005-01-16 23:53:00.000 016 38976.80 4.85 22119.70 44836.60 2005-01-16 23:54:00.000 016 38976.90 4.87 22120.00 44836.70 2005-01-16 23:55:00.000 016 38977.40 4.89 22120.40 44837.40 2005-01-16 23:56:00.000 016 38977.70 4.91 22120.50 44837.50 2005-01-16 23:57:00.000 016 38977.70 4.86 22120.30 44837.70 2005-01-16 23:58:00.000 016 38977.40 4.85 22120.40 44837.40 2005-01-16 23:59:00.000 016 38977.90 4.82 22120.60 44838.00