Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-18 00:00:00.000 018 38938.00 4.39 22107.90 44796.10 2005-01-18 00:01:00.000 018 38927.00 4.27 22104.40 44784.70 2005-01-18 00:02:00.000 018 38929.00 4.03 22106.00 44787.60 2005-01-18 00:03:00.000 018 38935.00 3.46 22107.30 44793.70 2005-01-18 00:04:00.000 018 38939.90 2.95 22107.80 44798.40 2005-01-18 00:05:00.000 018 38938.40 2.53 22106.20 44795.50 2005-01-18 00:06:00.000 018 38934.30 2.33 22104.60 44791.20 2005-01-18 00:07:00.000 018 38934.40 2.33 22105.60 44791.90 2005-01-18 00:08:00.000 018 38936.70 2.29 22107.20 44795.10 2005-01-18 00:09:00.000 018 38940.10 2.18 22108.90 44799.20 2005-01-18 00:10:00.000 018 38942.00 2.27 22110.40 44801.40 2005-01-18 00:11:00.000 018 38943.30 2.39 22111.90 44803.30 2005-01-18 00:12:00.000 018 38948.00 2.57 22115.00 44808.80 2005-01-18 00:13:00.000 018 38953.00 2.70 22117.90 44815.00 2005-01-18 00:14:00.000 018 38954.50 3.03 22119.40 44816.60 2005-01-18 00:15:00.000 018 38953.60 3.71 22121.80 44816.90 2005-01-18 00:16:00.000 018 38948.80 4.21 22121.80 44812.50 2005-01-18 00:17:00.000 018 38942.70 4.36 22120.50 44805.70 2005-01-18 00:18:00.000 018 38944.40 4.23 22121.50 44809.00 2005-01-18 00:19:00.000 018 38943.90 3.99 22120.30 44807.60 2005-01-18 00:20:00.000 018 38941.10 3.57 22117.90 44803.90 2005-01-18 00:21:00.000 018 38942.60 3.26 22117.70 44805.40 2005-01-18 00:22:00.000 018 38943.00 3.07 22117.30 44805.40 2005-01-18 00:23:00.000 018 38941.90 2.97 22116.60 44804.00 2005-01-18 00:24:00.000 018 38941.80 2.87 22116.50 44804.00 2005-01-18 00:25:00.000 018 38942.00 2.74 22116.30 44803.90 2005-01-18 00:26:00.000 018 38942.70 2.65 22116.50 44804.90 2005-01-18 00:27:00.000 018 38943.20 2.55 22116.60 44805.30 2005-01-18 00:28:00.000 018 38943.20 2.50 22116.50 44805.10 2005-01-18 00:29:00.000 018 38943.20 2.43 22116.70 44805.40 2005-01-18 00:30:00.000 018 38943.40 2.43 22116.90 44805.70 2005-01-18 00:31:00.000 018 38944.10 2.43 22117.40 44806.70 2005-01-18 00:32:00.000 018 38944.00 2.33 22117.30 44806.30 2005-01-18 00:33:00.000 018 38945.10 2.30 22117.70 44807.60 2005-01-18 00:34:00.000 018 38946.40 2.29 22118.30 44808.80 2005-01-18 00:35:00.000 018 38947.20 2.33 22119.10 44810.10 2005-01-18 00:36:00.000 018 38948.00 2.39 22119.70 44810.80 2005-01-18 00:37:00.000 018 38950.30 2.37 22120.80 44813.40 2005-01-18 00:38:00.000 018 38951.70 2.38 22121.30 44815.20 2005-01-18 00:39:00.000 018 38952.00 2.46 22121.60 44815.40 2005-01-18 00:40:00.000 018 38952.70 2.54 22122.30 44816.20 2005-01-18 00:41:00.000 018 38953.50 2.59 22122.80 44817.40 2005-01-18 00:42:00.000 018 38952.90 2.62 22122.60 44816.60 2005-01-18 00:43:00.000 018 38951.20 2.67 22122.10 44814.70 2005-01-18 00:44:00.000 018 38951.00 2.55 22122.10 44814.50 2005-01-18 00:45:00.000 018 38954.60 2.45 22123.40 44818.80 2005-01-18 00:46:00.000 018 38954.10 2.44 22122.90 44817.70 2005-01-18 00:47:00.000 018 38953.50 2.56 22123.00 44817.40 2005-01-18 00:48:00.000 018 38952.40 2.72 22123.40 44816.70 2005-01-18 00:49:00.000 018 38951.20 2.73 22123.40 44815.70 2005-01-18 00:50:00.000 018 38951.50 2.65 22123.40 44815.90 2005-01-18 00:51:00.000 018 38951.20 2.58 22123.10 44815.20 2005-01-18 00:52:00.000 018 38951.60 2.65 22123.60 44816.00 2005-01-18 00:53:00.000 018 38951.20 2.79 22124.00 44815.90 2005-01-18 00:54:00.000 018 38950.90 2.88 22124.40 44815.80 2005-01-18 00:55:00.000 018 38950.90 3.03 22125.10 44816.10 2005-01-18 00:56:00.000 018 38951.60 3.09 22125.90 44817.20 2005-01-18 00:57:00.000 018 38951.30 3.16 22126.00 44816.90 2005-01-18 00:58:00.000 018 38950.10 3.34 22126.00 44815.80 2005-01-18 00:59:00.000 018 38948.90 3.49 22126.20 44815.00 2005-01-18 01:00:00.000 018 38947.50 3.53 22126.00 44813.60 2005-01-18 01:01:00.000 018 38946.30 3.60 22125.90 44812.50 2005-01-18 01:02:00.000 018 38945.30 3.72 22126.10 44811.80 2005-01-18 01:03:00.000 018 38944.20 3.83 22126.30 44811.00 2005-01-18 01:04:00.000 018 38943.70 3.83 22126.20 44810.40 2005-01-18 01:05:00.000 018 38941.60 3.88 22125.60 44808.10 2005-01-18 01:06:00.000 018 38940.60 3.91 22125.80 44807.70 2005-01-18 01:07:00.000 018 38939.20 3.79 22124.80 44805.60 2005-01-18 01:08:00.000 018 38937.80 3.84 22124.50 44804.30 2005-01-18 01:09:00.000 018 38936.70 3.73 22124.00 44803.20 2005-01-18 01:10:00.000 018 38935.20 3.70 22123.40 44801.70 2005-01-18 01:11:00.000 018 38933.80 3.68 22122.90 44800.10 2005-01-18 01:12:00.000 018 38932.50 3.69 22122.80 44799.10 2005-01-18 01:13:00.000 018 38931.50 3.70 22122.70 44798.00 2005-01-18 01:14:00.000 018 38930.40 3.81 22123.00 44797.10 2005-01-18 01:15:00.000 018 38930.10 3.85 22123.30 44797.00 2005-01-18 01:16:00.000 018 38929.00 3.96 22123.50 44796.30 2005-01-18 01:17:00.000 018 38928.70 4.03 22123.80 44796.10 2005-01-18 01:18:00.000 018 38928.10 4.11 22124.00 44795.80 2005-01-18 01:19:00.000 018 38927.90 4.17 22124.40 44795.80 2005-01-18 01:20:00.000 018 38928.10 4.22 22124.80 44796.00 2005-01-18 01:21:00.000 018 38931.40 4.15 22126.20 44800.00 2005-01-18 01:22:00.000 018 38933.10 4.27 22127.10 44801.50 2005-01-18 01:23:00.000 018 38934.40 4.47 22128.10 44803.40 2005-01-18 01:24:00.000 018 38937.00 4.54 22129.30 44806.40 2005-01-18 01:25:00.000 018 38939.90 4.73 22130.90 44809.50 2005-01-18 01:26:00.000 018 38942.60 4.84 22131.90 44812.10 2005-01-18 01:27:00.000 018 38950.60 4.58 22134.40 44821.30 2005-01-18 01:28:00.000 018 38955.30 4.69 22134.90 44825.30 2005-01-18 01:29:00.000 018 38956.10 5.04 22135.80 44825.50 2005-01-18 01:30:00.000 018 38964.70 4.72 22137.70 44835.50 2005-01-18 01:31:00.000 018 38967.50 5.08 22138.80 44837.40 2005-01-18 01:32:00.000 018 38974.30 5.10 22141.00 44844.80 2005-01-18 01:33:00.000 018 38978.50 4.95 22140.80 44848.00 2005-01-18 01:34:00.000 018 38980.90 4.81 22140.10 44850.10 2005-01-18 01:35:00.000 018 38984.10 4.53 22139.20 44852.30 2005-01-18 01:36:00.000 018 38986.20 4.21 22137.90 44852.80 2005-01-18 01:37:00.000 018 38989.90 3.87 22137.30 44856.40 2005-01-18 01:38:00.000 018 38993.70 3.66 22136.90 44859.70 2005-01-18 01:39:00.000 018 38994.00 3.44 22135.30 44858.70 2005-01-18 01:40:00.000 018 38994.90 3.21 22133.90 44859.10 2005-01-18 01:41:00.000 018 38994.50 3.09 22132.40 44857.80 2005-01-18 01:42:00.000 018 38992.00 3.04 22130.70 44854.30 2005-01-18 01:43:00.000 018 38992.00 2.73 22129.50 44854.10 2005-01-18 01:44:00.000 018 38993.00 2.57 22129.10 44855.00 2005-01-18 01:45:00.000 018 38995.00 2.54 22129.50 44857.40 2005-01-18 01:46:00.000 018 38997.10 2.44 22129.90 44859.40 2005-01-18 01:47:00.000 018 38998.10 2.44 22129.70 44859.70 2005-01-18 01:48:00.000 018 38997.80 2.54 22129.80 44859.20 2005-01-18 01:49:00.000 018 38999.30 2.48 22130.20 44861.30 2005-01-18 01:50:00.000 018 38999.70 2.43 22129.80 44861.20 2005-01-18 01:51:00.000 018 39000.60 2.45 22130.10 44862.30 2005-01-18 01:52:00.000 018 39001.20 2.41 22130.10 44862.70 2005-01-18 01:53:00.000 018 39000.20 2.32 22129.20 44861.30 2005-01-18 01:54:00.000 018 38999.00 2.29 22128.40 44859.60 2005-01-18 01:55:00.000 018 38996.90 2.12 22127.20 44857.50 2005-01-18 01:56:00.000 018 38993.80 2.03 22125.40 44853.80 2005-01-18 01:57:00.000 018 38991.10 2.02 22124.60 44851.10 2005-01-18 01:58:00.000 018 38988.10 1.95 22123.50 44847.80 2005-01-18 01:59:00.000 018 38985.60 1.93 22122.90 44845.20 2005-01-18 02:00:00.000 018 38985.40 1.88 22122.90 44845.20 2005-01-18 02:01:00.000 018 38982.90 1.88 22122.30 44842.90 2005-01-18 02:02:00.000 018 38982.30 1.89 22122.40 44842.60 2005-01-18 02:03:00.000 018 38980.80 1.80 22122.00 44840.80 2005-01-18 02:04:00.000 018 38979.50 1.68 22121.50 44839.50 2005-01-18 02:05:00.000 018 38977.00 1.58 22120.30 44836.60 2005-01-18 02:06:00.000 018 38976.30 1.55 22120.30 44836.10 2005-01-18 02:07:00.000 018 38974.30 1.47 22119.60 44834.10 2005-01-18 02:08:00.000 018 38969.60 1.29 22117.40 44828.40 2005-01-18 02:09:00.000 018 38970.00 1.26 22118.20 44830.20 2005-01-18 02:10:00.000 018 38969.50 1.20 22118.20 44828.90 2005-01-18 02:11:00.000 018 38968.60 1.22 22118.30 44828.30 2005-01-18 02:12:00.000 018 38967.00 1.24 22118.00 44827.30 2005-01-18 02:13:00.000 018 38963.10 1.22 22116.80 44823.10 2005-01-18 02:14:00.000 018 38964.10 1.26 22118.20 44824.40 2005-01-18 02:15:00.000 018 38969.20 1.39 22121.30 44830.80 2005-01-18 02:16:00.000 018 38965.40 1.25 22119.30 44825.60 2005-01-18 02:17:00.000 018 38965.50 1.47 22120.40 44827.00 2005-01-18 02:18:00.000 018 38964.30 1.57 22120.60 44826.10 2005-01-18 02:19:00.000 018 38958.10 1.44 22118.20 44818.50 2005-01-18 02:20:00.000 018 38958.10 1.61 22119.70 44819.60 2005-01-18 02:21:00.000 018 38962.20 1.71 22122.30 44825.20 2005-01-18 02:22:00.000 018 38964.50 1.79 22123.60 44827.70 2005-01-18 02:23:00.000 018 38966.40 1.74 22124.50 44829.40 2005-01-18 02:24:00.000 018 38966.60 1.85 22124.70 44829.30 2005-01-18 02:25:00.000 018 38966.40 2.02 22125.40 44830.70 2005-01-18 02:26:00.000 018 38956.20 1.64 22120.20 44818.10 2005-01-18 02:27:00.000 018 38949.80 1.64 22118.10 44811.90 2005-01-18 02:28:00.000 018 38945.00 1.67 22117.10 44807.10 2005-01-18 02:29:00.000 018 38941.20 1.61 22116.50 44803.20 2005-01-18 02:30:00.000 018 38940.70 1.65 22117.30 44803.50 2005-01-18 02:31:00.000 018 38942.20 1.74 22119.10 44804.90 2005-01-18 02:32:00.000 018 38954.50 2.09 22125.90 44820.00 2005-01-18 02:33:00.000 018 38965.60 2.48 22131.60 44832.90 2005-01-18 02:34:00.000 018 38970.10 2.54 22133.00 44837.30 2005-01-18 02:35:00.000 018 38971.10 2.64 22132.90 44837.70 2005-01-18 02:36:00.000 018 38973.80 2.93 22134.40 44841.00 2005-01-18 02:37:00.000 018 38977.80 3.14 22136.50 44845.60 2005-01-18 02:38:00.000 018 38977.70 3.41 22136.40 44844.60 2005-01-18 02:39:00.000 018 38978.00 3.37 22136.40 44846.00 2005-01-18 02:40:00.000 018 38967.20 3.33 22130.60 44833.30 2005-01-18 02:41:00.000 018 38945.50 2.97 22121.50 44808.90 2005-01-18 02:42:00.000 018 38939.00 2.52 22119.10 44802.20 2005-01-18 02:43:00.000 018 38944.40 2.46 22122.20 44809.50 2005-01-18 02:44:00.000 018 38944.90 2.55 22123.00 44810.00 2005-01-18 02:45:00.000 018 38945.00 2.68 22123.90 44810.50 2005-01-18 02:46:00.000 018 38947.80 2.83 22126.00 44814.30 2005-01-18 02:47:00.000 018 38948.70 3.01 22127.00 44815.30 2005-01-18 02:48:00.000 018 38948.40 3.18 22127.60 44815.80 2005-01-18 02:49:00.000 018 38943.60 3.33 22126.20 44809.90 2005-01-18 02:50:00.000 018 38945.00 3.58 22128.50 44812.50 2005-01-18 02:51:00.000 018 38953.80 3.95 22133.80 44824.80 2005-01-18 02:52:00.000 018 38953.50 3.90 22133.20 44822.20 2005-01-18 02:53:00.000 018 38952.70 4.02 22133.30 44821.80 2005-01-18 02:54:00.000 018 38954.70 4.29 22134.80 44824.70 2005-01-18 02:55:00.000 018 38955.00 4.50 22135.50 44825.00 2005-01-18 02:56:00.000 018 38955.80 4.53 22136.00 44825.80 2005-01-18 02:57:00.000 018 38958.50 4.51 22137.00 44828.80 2005-01-18 02:58:00.000 018 38963.70 4.62 22139.10 44834.80 2005-01-18 02:59:00.000 018 38965.90 4.52 22139.10 44836.40 2005-01-18 03:00:00.000 018 38969.90 4.64 22140.60 44840.40 2005-01-18 03:01:00.000 018 38969.20 4.56 22139.60 44839.10 2005-01-18 03:02:00.000 018 38971.50 4.74 22140.60 44841.90 2005-01-18 03:03:00.000 018 38974.00 4.75 22141.30 44845.10 2005-01-18 03:04:00.000 018 38974.70 4.69 22140.80 44844.40 2005-01-18 03:05:00.000 018 38977.20 4.73 22141.60 44847.40 2005-01-18 03:06:00.000 018 38977.30 4.75 22141.10 44846.90 2005-01-18 03:07:00.000 018 38976.10 4.75 22140.00 44845.10 2005-01-18 03:08:00.000 018 38973.10 4.69 22138.20 44842.20 2005-01-18 03:09:00.000 018 38969.60 4.48 22136.20 44838.50 2005-01-18 03:10:00.000 018 38965.40 4.20 22133.60 44832.60 2005-01-18 03:11:00.000 018 38966.40 4.04 22133.60 44833.80 2005-01-18 03:12:00.000 018 38967.40 4.01 22133.80 44835.10 2005-01-18 03:13:00.000 018 38967.40 4.00 22133.60 44834.70 2005-01-18 03:14:00.000 018 38968.10 4.02 22134.10 44835.70 2005-01-18 03:15:00.000 018 38968.60 4.15 22134.70 44836.50 2005-01-18 03:16:00.000 018 38968.50 4.23 22135.00 44836.60 2005-01-18 03:17:00.000 018 38968.80 4.31 22135.40 44837.20 2005-01-18 03:18:00.000 018 38964.30 4.43 22134.00 44832.10 2005-01-18 03:19:00.000 018 38961.10 4.62 22133.40 44828.80 2005-01-18 03:20:00.000 018 38961.30 4.80 22134.50 44830.20 2005-01-18 03:21:00.000 018 38958.10 4.79 22133.20 44826.60 2005-01-18 03:22:00.000 018 38951.80 4.59 22130.40 44818.70 2005-01-18 03:23:00.000 018 38949.70 4.40 22129.20 44816.50 2005-01-18 03:24:00.000 018 38948.40 4.23 22128.70 44815.80 2005-01-18 03:25:00.000 018 38947.00 4.29 22128.30 44814.30 2005-01-18 03:26:00.000 018 38942.90 4.49 22127.60 44810.40 2005-01-18 03:27:00.000 018 38937.90 4.73 22127.00 44805.90 2005-01-18 03:28:00.000 018 38933.50 5.01 22126.90 44801.70 2005-01-18 03:29:00.000 018 38930.50 5.17 22127.10 44799.20 2005-01-18 03:30:00.000 018 38927.70 5.31 22127.30 44796.80 2005-01-18 03:31:00.000 018 38926.80 5.41 22127.90 44796.60 2005-01-18 03:32:00.000 018 38929.60 5.58 22130.20 44800.40 2005-01-18 03:33:00.000 018 38931.40 5.76 22131.70 44802.50 2005-01-18 03:34:00.000 018 38932.50 6.06 22133.00 44804.20 2005-01-18 03:35:00.000 018 38933.20 6.21 22133.90 44805.20 2005-01-18 03:36:00.000 018 38935.00 6.32 22135.10 44807.20 2005-01-18 03:37:00.000 018 38935.80 6.45 22135.50 44808.10 2005-01-18 03:38:00.000 018 38935.90 6.56 22135.60 44808.40 2005-01-18 03:39:00.000 018 38936.70 6.63 22136.00 44809.10 2005-01-18 03:40:00.000 018 38937.40 6.76 22136.30 44809.80 2005-01-18 03:41:00.000 018 38937.90 6.83 22136.50 44810.50 2005-01-18 03:42:00.000 018 38938.30 6.87 22136.50 44811.10 2005-01-18 03:43:00.000 018 38938.10 6.92 22136.40 44810.60 2005-01-18 03:44:00.000 018 38938.70 6.97 22136.40 44811.10 2005-01-18 03:45:00.000 018 38939.20 6.99 22136.30 44811.50 2005-01-18 03:46:00.000 018 38939.10 7.06 22136.10 44811.10 2005-01-18 03:47:00.000 018 38939.00 7.19 22136.10 44811.10 2005-01-18 03:48:00.000 018 38939.30 7.26 22136.10 44811.40 2005-01-18 03:49:00.000 018 38939.70 7.26 22136.00 44811.60 2005-01-18 03:50:00.000 018 38940.10 7.30 22135.80 44812.20 2005-01-18 03:51:00.000 018 38940.50 7.29 22135.50 44812.10 2005-01-18 03:52:00.000 018 38941.40 7.25 22135.40 44812.90 2005-01-18 03:53:00.000 018 38941.80 7.22 22135.10 44813.20 2005-01-18 03:54:00.000 018 38942.30 7.26 22135.00 44813.50 2005-01-18 03:55:00.000 018 38944.60 7.30 22135.60 44816.10 2005-01-18 03:56:00.000 018 38944.30 7.34 22135.00 44815.20 2005-01-18 03:57:00.000 018 38943.60 7.31 22134.10 44814.30 2005-01-18 03:58:00.000 018 38942.30 7.35 22133.30 44812.60 2005-01-18 03:59:00.000 018 38941.60 7.38 22132.80 44811.90 2005-01-18 04:00:00.000 018 38941.40 7.36 22132.40 44811.60 2005-01-18 04:01:00.000 018 38941.40 7.32 22132.10 44811.60 2005-01-18 04:02:00.000 018 38940.90 7.29 22131.30 44810.60 2005-01-18 04:03:00.000 018 38940.40 7.36 22130.90 44809.90 2005-01-18 04:04:00.000 018 38938.70 7.40 22130.20 44808.10 2005-01-18 04:05:00.000 018 38938.00 7.38 22129.60 44807.40 2005-01-18 04:06:00.000 018 38937.20 7.43 22129.20 44806.30 2005-01-18 04:07:00.000 018 38936.40 7.43 22128.60 44805.20 2005-01-18 04:08:00.000 018 38935.40 7.42 22128.10 44804.30 2005-01-18 04:09:00.000 018 38933.80 7.38 22127.10 44802.00 2005-01-18 04:10:00.000 018 38931.70 7.37 22126.00 44799.90 2005-01-18 04:11:00.000 018 38929.60 7.39 22125.20 44797.80 2005-01-18 04:12:00.000 018 38928.60 7.43 22124.90 44796.80 2005-01-18 04:13:00.000 018 38927.30 7.49 22124.60 44795.10 2005-01-18 04:14:00.000 018 38926.80 7.52 22124.50 44795.10 2005-01-18 04:15:00.000 018 38928.00 7.63 22125.10 44796.50 2005-01-18 04:16:00.000 018 38928.10 7.70 22125.30 44796.40 2005-01-18 04:17:00.000 018 38928.70 7.75 22125.60 44797.00 2005-01-18 04:18:00.000 018 38930.40 7.78 22126.10 44799.00 2005-01-18 04:19:00.000 018 38931.70 7.78 22126.30 44800.40 2005-01-18 04:20:00.000 018 38931.90 7.83 22126.20 44800.50 2005-01-18 04:21:00.000 018 38933.20 7.86 22126.50 44801.70 2005-01-18 04:22:00.000 018 38934.60 7.95 22126.90 44803.00 2005-01-18 04:23:00.000 018 38935.40 7.96 22126.90 44803.60 2005-01-18 04:24:00.000 018 38935.60 7.98 22126.50 44803.70 2005-01-18 04:25:00.000 018 38935.30 8.02 22126.10 44803.00 2005-01-18 04:26:00.000 018 38936.00 8.07 22126.20 44803.80 2005-01-18 04:27:00.000 018 38935.30 8.07 22125.50 44802.80 2005-01-18 04:28:00.000 018 38934.70 8.05 22124.80 44802.00 2005-01-18 04:29:00.000 018 38933.90 8.11 22124.30 44801.30 2005-01-18 04:30:00.000 018 38932.30 8.12 22123.60 44799.40 2005-01-18 04:31:00.000 018 38931.90 8.10 22123.20 44799.10 2005-01-18 04:32:00.000 018 38931.10 8.13 22122.90 44798.10 2005-01-18 04:33:00.000 018 38930.30 8.13 22122.50 44797.00 2005-01-18 04:34:00.000 018 38928.70 8.14 22121.70 44795.10 2005-01-18 04:35:00.000 018 38928.20 8.13 22121.50 44794.80 2005-01-18 04:36:00.000 018 38927.30 8.08 22120.90 44793.60 2005-01-18 04:37:00.000 018 38925.80 8.07 22120.20 44791.70 2005-01-18 04:38:00.000 018 38926.70 8.10 22120.80 44793.20 2005-01-18 04:39:00.000 018 38925.70 8.08 22120.30 44791.90 2005-01-18 04:40:00.000 018 38924.10 7.93 22119.20 44789.80 2005-01-18 04:41:00.000 018 38923.60 7.84 22118.70 44789.40 2005-01-18 04:42:00.000 018 38923.10 7.71 22118.20 44788.60 2005-01-18 04:43:00.000 018 38922.70 7.59 22117.60 44788.10 2005-01-18 04:44:00.000 018 38922.50 7.43 22117.00 44787.40 2005-01-18 04:45:00.000 018 38922.20 7.28 22116.60 44787.00 2005-01-18 04:46:00.000 018 38922.10 7.18 22116.20 44786.80 2005-01-18 04:47:00.000 018 38921.50 7.08 22115.70 44786.00 2005-01-18 04:48:00.000 018 38920.00 6.93 22114.80 44784.20 2005-01-18 04:49:00.000 018 38918.50 6.83 22114.00 44782.60 2005-01-18 04:50:00.000 018 38917.40 6.75 22113.60 44781.40 2005-01-18 04:51:00.000 018 38917.00 6.68 22113.50 44780.90 2005-01-18 04:52:00.000 018 38916.60 6.67 22113.50 44780.90 2005-01-18 04:53:00.000 018 38916.20 6.60 22113.50 44780.40 2005-01-18 04:54:00.000 018 38916.40 6.56 22113.60 44780.40 2005-01-18 04:55:00.000 018 38916.90 6.51 22114.20 44781.10 2005-01-18 04:56:00.000 018 38917.60 6.42 22114.40 44782.10 2005-01-18 04:57:00.000 018 38917.90 6.32 22114.20 44782.00 2005-01-18 04:58:00.000 018 38919.40 6.25 22114.80 44783.60 2005-01-18 04:59:00.000 018 38920.90 6.14 22115.20 44785.10 2005-01-18 05:00:00.000 018 38922.30 6.05 22115.30 44786.40 2005-01-18 05:01:00.000 018 38922.90 6.00 22115.40 44787.00 2005-01-18 05:02:00.000 018 38923.60 5.95 22115.50 44787.80 2005-01-18 05:03:00.000 018 38925.00 5.91 22116.00 44789.30 2005-01-18 05:04:00.000 018 38926.30 5.89 22116.30 44790.50 2005-01-18 05:05:00.000 018 38927.40 5.86 22116.60 44791.70 2005-01-18 05:06:00.000 018 38928.50 5.83 22116.90 44792.70 2005-01-18 05:07:00.000 018 38929.40 5.79 22117.00 44793.70 2005-01-18 05:08:00.000 018 38929.90 5.77 22116.90 44794.00 2005-01-18 05:09:00.000 018 38930.80 5.76 22117.20 44794.90 2005-01-18 05:10:00.000 018 38931.90 5.70 22117.40 44796.00 2005-01-18 05:11:00.000 018 38933.10 5.67 22117.70 44797.00 2005-01-18 05:12:00.000 018 38934.20 5.64 22117.90 44798.10 2005-01-18 05:13:00.000 018 38935.20 5.62 22118.10 44799.10 2005-01-18 05:14:00.000 018 38935.60 5.60 22118.10 44799.30 2005-01-18 05:15:00.000 018 38936.10 5.56 22118.00 44799.80 2005-01-18 05:16:00.000 018 38936.90 5.53 22118.10 44800.40 2005-01-18 05:17:00.000 018 38937.80 5.50 22118.40 44801.40 2005-01-18 05:18:00.000 018 38938.90 5.46 22118.60 44802.50 2005-01-18 05:19:00.000 018 38939.20 5.42 22118.40 44802.50 2005-01-18 05:20:00.000 018 38939.80 5.38 22118.50 44803.40 2005-01-18 05:21:00.000 018 38940.60 5.37 22118.60 44804.20 2005-01-18 05:22:00.000 018 38940.80 5.36 22118.50 44804.30 2005-01-18 05:23:00.000 018 38941.00 5.36 22118.60 44804.40 2005-01-18 05:24:00.000 018 38941.20 5.33 22118.50 44804.40 2005-01-18 05:25:00.000 018 38941.90 5.31 22118.70 44805.20 2005-01-18 05:26:00.000 018 38942.00 5.31 22118.50 44805.20 2005-01-18 05:27:00.000 018 38941.00 5.26 22117.90 44804.00 2005-01-18 05:28:00.000 018 38940.20 5.21 22117.50 44803.10 2005-01-18 05:29:00.000 018 38939.80 5.16 22117.10 44802.70 2005-01-18 05:30:00.000 018 38940.00 5.10 22117.10 44802.80 2005-01-18 05:31:00.000 018 38940.20 5.08 22117.10 44803.00 2005-01-18 05:32:00.000 018 38940.40 5.06 22117.20 44803.20 2005-01-18 05:33:00.000 018 38940.40 5.05 22117.10 44803.10 2005-01-18 05:34:00.000 018 38939.90 5.06 22116.90 44802.60 2005-01-18 05:35:00.000 018 38939.70 5.05 22116.90 44802.30 2005-01-18 05:36:00.000 018 38939.90 5.05 22117.20 44802.90 2005-01-18 05:37:00.000 018 38939.20 5.07 22117.00 44802.00 2005-01-18 05:38:00.000 018 38938.80 5.08 22117.00 44801.60 2005-01-18 05:39:00.000 018 38938.30 5.09 22117.00 44801.20 2005-01-18 05:40:00.000 018 38938.40 5.08 22117.10 44801.40 2005-01-18 05:41:00.000 018 38939.00 5.07 22117.30 44802.00 2005-01-18 05:42:00.000 018 38939.00 5.08 22117.40 44802.00 2005-01-18 05:43:00.000 018 38939.10 5.10 22117.60 44802.00 2005-01-18 05:44:00.000 018 38939.60 5.11 22118.00 44802.90 2005-01-18 05:45:00.000 018 38939.60 5.12 22117.90 44802.70 2005-01-18 05:46:00.000 018 38939.80 5.13 22118.10 44803.10 2005-01-18 05:47:00.000 018 38940.10 5.13 22118.30 44803.30 2005-01-18 05:48:00.000 018 38940.50 5.12 22118.30 44803.60 2005-01-18 05:49:00.000 018 38940.50 5.10 22118.30 44803.60 2005-01-18 05:50:00.000 018 38940.60 5.09 22118.20 44803.80 2005-01-18 05:51:00.000 018 38940.40 5.09 22118.20 44803.50 2005-01-18 05:52:00.000 018 38940.30 5.09 22118.10 44803.60 2005-01-18 05:53:00.000 018 38939.70 5.08 22117.90 44802.80 2005-01-18 05:54:00.000 018 38939.30 5.06 22117.70 44802.50 2005-01-18 05:55:00.000 018 38939.40 5.07 22117.80 44802.70 2005-01-18 05:56:00.000 018 38939.50 5.07 22118.00 44802.90 2005-01-18 05:57:00.000 018 38939.60 5.07 22118.10 44802.90 2005-01-18 05:58:00.000 018 38939.70 5.07 22118.20 44803.00 2005-01-18 05:59:00.000 018 38939.60 5.05 22118.10 44802.90 2005-01-18 06:00:00.000 018 38941.20 5.07 22119.00 44804.90 2005-01-18 06:01:00.000 018 38945.80 5.07 22120.80 44809.90 2005-01-18 06:02:00.000 018 38944.40 5.26 22120.50 44808.00 2005-01-18 06:03:00.000 018 38945.50 5.29 22121.00 44809.70 2005-01-18 06:04:00.000 018 38946.10 5.29 22121.10 44809.90 2005-01-18 06:05:00.000 018 38947.30 5.18 22121.20 44811.30 2005-01-18 06:06:00.000 018 38946.50 5.09 22120.30 44809.80 2005-01-18 06:07:00.000 018 38946.30 5.02 22120.00 44809.70 2005-01-18 06:08:00.000 018 38947.20 4.91 22120.00 44810.50 2005-01-18 06:09:00.000 018 38947.90 4.87 22119.90 44810.90 2005-01-18 06:10:00.000 018 38948.90 4.93 22120.30 44812.20 2005-01-18 06:11:00.000 018 38947.80 5.03 22119.90 44811.00 2005-01-18 06:12:00.000 018 38946.70 5.02 22119.60 44809.90 2005-01-18 06:13:00.000 018 38947.70 5.01 22120.00 44811.00 2005-01-18 06:14:00.000 018 38948.50 5.03 22120.20 44811.60 2005-01-18 06:15:00.000 018 38949.50 5.10 22120.80 44812.90 2005-01-18 06:16:00.000 018 38950.30 5.13 22121.00 44813.80 2005-01-18 06:17:00.000 018 38950.60 5.12 22120.90 44813.90 2005-01-18 06:18:00.000 018 38950.90 5.09 22120.90 44814.20 2005-01-18 06:19:00.000 018 38951.00 5.07 22120.70 44814.20 2005-01-18 06:20:00.000 018 38951.20 5.06 22120.60 44814.30 2005-01-18 06:21:00.000 018 38951.70 5.04 22120.70 44814.70 2005-01-18 06:22:00.000 018 38952.70 5.02 22120.90 44815.90 2005-01-18 06:23:00.000 018 38953.30 5.04 22121.00 44816.20 2005-01-18 06:24:00.000 018 38953.40 5.06 22120.90 44816.50 2005-01-18 06:25:00.000 018 38952.70 5.10 22120.60 44815.60 2005-01-18 06:26:00.000 018 38952.70 5.14 22120.70 44815.60 2005-01-18 06:27:00.000 018 38953.70 5.15 22121.10 44816.70 2005-01-18 06:28:00.000 018 38953.50 5.20 22120.90 44816.40 2005-01-18 06:29:00.000 018 38953.00 5.30 22121.10 44815.90 2005-01-18 06:30:00.000 018 38954.00 5.49 22122.00 44817.20 2005-01-18 06:31:00.000 018 38955.00 5.67 22123.00 44819.00 2005-01-18 06:32:00.000 018 38954.60 5.74 22122.90 44818.70 2005-01-18 06:33:00.000 018 38954.30 5.85 22123.10 44819.20 2005-01-18 06:34:00.000 018 38955.70 5.88 22123.30 44820.30 2005-01-18 06:35:00.000 018 38944.60 5.87 22118.40 44806.40 2005-01-18 06:36:00.000 018 38946.70 5.67 22119.40 44809.70 2005-01-18 06:37:00.000 018 38952.40 5.70 22121.70 44816.30 2005-01-18 06:38:00.000 018 38952.80 5.85 22121.90 44816.10 2005-01-18 06:39:00.000 018 38953.60 6.01 22122.50 44817.60 2005-01-18 06:40:00.000 018 38950.30 6.18 22121.40 44813.40 2005-01-18 06:41:00.000 018 38950.00 6.25 22121.50 44813.60 2005-01-18 06:42:00.000 018 38951.40 6.33 22122.50 44815.40 2005-01-18 06:43:00.000 018 38954.40 6.29 22123.40 44818.30 2005-01-18 06:44:00.000 018 38957.10 6.41 22124.50 44821.50 2005-01-18 06:45:00.000 018 38958.30 6.80 22125.70 44823.00 2005-01-18 06:46:00.000 018 38960.20 7.18 22127.60 44825.50 2005-01-18 06:47:00.000 018 38961.40 7.39 22128.40 44827.00 2005-01-18 06:48:00.000 018 38962.80 7.64 22129.60 44828.90 2005-01-18 06:49:00.000 018 38963.30 7.89 22130.30 44830.00 2005-01-18 06:50:00.000 018 38961.60 7.90 22129.50 44827.50 2005-01-18 06:51:00.000 018 38962.00 7.86 22129.10 44828.00 2005-01-18 06:52:00.000 018 38960.90 7.97 22128.60 44826.80 2005-01-18 06:53:00.000 018 38959.60 7.87 22127.20 44825.00 2005-01-18 06:54:00.000 018 38957.60 7.76 22126.00 44822.40 2005-01-18 06:55:00.000 018 38958.30 7.52 22125.10 44822.50 2005-01-18 06:56:00.000 018 38959.30 7.43 22124.80 44823.50 2005-01-18 06:57:00.000 018 38959.10 7.40 22124.10 44823.00 2005-01-18 06:58:00.000 018 38957.60 7.30 22122.90 44820.90 2005-01-18 06:59:00.000 018 38955.20 7.10 22121.10 44818.10 2005-01-18 07:00:00.000 018 38951.60 6.94 22118.90 44813.90 2005-01-18 07:01:00.000 018 38948.40 6.71 22116.80 44810.10 2005-01-18 07:02:00.000 018 38945.60 6.56 22115.30 44806.70 2005-01-18 07:03:00.000 018 38941.90 6.40 22113.30 44802.00 2005-01-18 07:04:00.000 018 38937.50 6.18 22111.10 44797.40 2005-01-18 07:05:00.000 018 38932.80 6.03 22109.20 44792.60 2005-01-18 07:06:00.000 018 38928.70 5.94 22107.60 44788.20 2005-01-18 07:07:00.000 018 38925.90 5.81 22106.70 44785.30 2005-01-18 07:08:00.000 018 38923.90 5.64 22105.90 44783.20 2005-01-18 07:09:00.000 018 38921.50 5.42 22104.60 44780.10 2005-01-18 07:10:00.000 018 38919.10 5.15 22103.30 44777.60 2005-01-18 07:11:00.000 018 38917.90 4.99 22102.90 44776.40 2005-01-18 07:12:00.000 018 38917.10 4.81 22102.10 44775.50 2005-01-18 07:13:00.000 018 38914.60 4.70 22101.20 44772.70 2005-01-18 07:14:00.000 018 38910.20 4.58 22099.70 44767.90 2005-01-18 07:15:00.000 018 38906.10 4.48 22098.40 44763.90 2005-01-18 07:16:00.000 018 38902.00 4.30 22096.90 44759.60 2005-01-18 07:17:00.000 018 38896.90 4.17 22095.10 44753.90 2005-01-18 07:18:00.000 018 38895.20 4.47 22096.30 44753.60 2005-01-18 07:19:00.000 018 38894.90 4.78 22098.30 44753.80 2005-01-18 07:20:00.000 018 38895.40 5.18 22100.80 44756.00 2005-01-18 07:21:00.000 018 38894.90 5.46 22102.30 44755.80 2005-01-18 07:22:00.000 018 38896.50 5.96 22105.40 44758.90 2005-01-18 07:23:00.000 018 38897.80 6.39 22108.00 44761.50 2005-01-18 07:24:00.000 018 38900.90 6.99 22111.70 44766.10 2005-01-18 07:25:00.000 018 38903.00 7.42 22114.40 44769.00 2005-01-18 07:26:00.000 018 38905.40 7.79 22117.00 44772.40 2005-01-18 07:27:00.000 018 38909.00 8.03 22119.50 44777.30 2005-01-18 07:28:00.000 018 38911.10 8.12 22120.60 44779.20 2005-01-18 07:29:00.000 018 38912.20 8.27 22121.10 44780.60 2005-01-18 07:30:00.000 018 38912.40 8.40 22121.40 44781.20 2005-01-18 07:31:00.000 018 38912.00 8.48 22121.30 44780.30 2005-01-18 07:32:00.000 018 38912.30 8.61 22121.60 44780.80 2005-01-18 07:33:00.000 018 38913.10 8.65 22121.90 44781.70 2005-01-18 07:34:00.000 018 38914.10 8.67 22122.30 44782.90 2005-01-18 07:35:00.000 018 38915.90 8.71 22122.70 44784.50 2005-01-18 07:36:00.000 018 38917.00 8.68 22122.60 44785.40 2005-01-18 07:37:00.000 018 38917.60 8.64 22122.40 44785.80 2005-01-18 07:38:00.000 018 38918.60 8.67 22122.40 44786.90 2005-01-18 07:39:00.000 018 38918.90 8.74 22122.20 44786.80 2005-01-18 07:40:00.000 018 38918.50 8.78 22121.90 44786.50 2005-01-18 07:41:00.000 018 38917.10 8.77 22121.10 44784.90 2005-01-18 07:42:00.000 018 38915.70 8.73 22120.20 44783.10 2005-01-18 07:43:00.000 018 38913.10 8.69 22118.80 44779.90 2005-01-18 07:44:00.000 018 38911.10 8.55 22117.30 44777.40 2005-01-18 07:45:00.000 018 38909.90 8.50 22116.60 44776.50 2005-01-18 07:46:00.000 018 38907.10 8.15 22114.50 44772.50 2005-01-18 07:47:00.000 018 38906.00 7.62 22112.20 44771.00 2005-01-18 07:48:00.000 018 38896.80 6.85 22105.40 44758.10 2005-01-18 07:49:00.000 018 38890.40 6.54 22101.80 44751.60 2005-01-18 07:50:00.000 018 38882.90 6.01 22097.50 44743.70 2005-01-18 07:51:00.000 018 38877.10 5.72 22094.40 44736.90 2005-01-18 07:52:00.000 018 38872.50 5.66 22092.80 44731.60 2005-01-18 07:53:00.000 018 38868.70 5.74 22092.30 44728.00 2005-01-18 07:54:00.000 018 38868.50 6.04 22094.20 44729.10 2005-01-18 07:55:00.000 018 38867.30 5.93 22094.40 44728.00 2005-01-18 07:56:00.000 018 38865.40 6.14 22094.70 44727.00 2005-01-18 07:57:00.000 018 38860.90 6.40 22094.40 44722.50 2005-01-18 07:58:00.000 018 38854.30 6.44 22092.60 44716.50 2005-01-18 07:59:00.000 018 38843.10 6.38 22088.40 44703.30 2005-01-18 08:00:00.000 018 38832.40 6.03 22084.20 44692.30 2005-01-18 08:01:00.000 018 38823.60 5.81 22081.10 44683.50 2005-01-18 08:02:00.000 018 38820.10 5.79 22081.20 44680.30 2005-01-18 08:03:00.000 018 38818.90 5.65 22081.50 44679.80 2005-01-18 08:04:00.000 018 38815.70 5.44 22080.50 44676.20 2005-01-18 08:05:00.000 018 38815.30 5.20 22080.60 44676.00 2005-01-18 08:06:00.000 018 38814.30 5.01 22080.50 44674.80 2005-01-18 08:07:00.000 018 38813.00 4.79 22080.10 44673.40 2005-01-18 08:08:00.000 018 38813.30 4.59 22080.50 44674.20 2005-01-18 08:09:00.000 018 38813.90 4.41 22080.50 44674.80 2005-01-18 08:10:00.000 018 38813.10 4.28 22080.20 44673.60 2005-01-18 08:11:00.000 018 38811.20 4.13 22079.70 44671.90 2005-01-18 08:12:00.000 018 38809.60 4.02 22079.40 44670.70 2005-01-18 08:13:00.000 018 38807.70 3.97 22079.30 44668.60 2005-01-18 08:14:00.000 018 38805.50 4.00 22079.10 44666.20 2005-01-18 08:15:00.000 018 38804.50 4.06 22079.80 44666.10 2005-01-18 08:16:00.000 018 38804.00 4.17 22080.90 44666.20 2005-01-18 08:17:00.000 018 38805.00 4.18 22082.30 44667.50 2005-01-18 08:18:00.000 018 38806.30 4.26 22083.80 44669.50 2005-01-18 08:19:00.000 018 38808.20 4.28 22085.20 44672.00 2005-01-18 08:20:00.000 018 38809.80 4.26 22086.30 44673.90 2005-01-18 08:21:00.000 018 38811.90 4.24 22087.60 44676.50 2005-01-18 08:22:00.000 018 38814.20 4.18 22088.50 44679.10 2005-01-18 08:23:00.000 018 38813.90 4.13 22088.40 44678.50 2005-01-18 08:24:00.000 018 38815.70 4.00 22089.10 44680.50 2005-01-18 08:25:00.000 018 38818.40 3.88 22089.90 44683.40 2005-01-18 08:26:00.000 018 38820.60 3.91 22091.00 44685.70 2005-01-18 08:27:00.000 018 38823.40 3.98 22092.60 44688.90 2005-01-18 08:28:00.000 018 38827.00 4.00 22094.30 44693.20 2005-01-18 08:29:00.000 018 38829.90 4.07 22095.70 44696.20 2005-01-18 08:30:00.000 018 38832.70 4.10 22097.10 44699.30 2005-01-18 08:31:00.000 018 38834.80 4.10 22098.00 44701.80 2005-01-18 08:32:00.000 018 38836.30 4.08 22098.60 44703.50 2005-01-18 08:33:00.000 018 38838.20 4.05 22099.30 44705.40 2005-01-18 08:34:00.000 018 38840.50 4.03 22100.10 44707.60 2005-01-18 08:35:00.000 018 38842.90 4.03 22101.00 44710.30 2005-01-18 08:36:00.000 018 38844.40 3.94 22101.30 44711.40 2005-01-18 08:37:00.000 018 38845.80 3.82 22101.30 44712.70 2005-01-18 08:38:00.000 018 38846.30 3.71 22101.10 44713.20 2005-01-18 08:39:00.000 018 38846.70 3.64 22101.00 44713.20 2005-01-18 08:40:00.000 018 38847.70 3.53 22101.20 44714.50 2005-01-18 08:41:00.000 018 38848.80 3.50 22101.50 44716.00 2005-01-18 08:42:00.000 018 38849.90 3.50 22102.00 44716.60 2005-01-18 08:43:00.000 018 38853.70 3.51 22103.70 44720.70 2005-01-18 08:44:00.000 018 38857.60 3.57 22105.40 44725.30 2005-01-18 08:45:00.000 018 38859.80 3.69 22106.60 44728.00 2005-01-18 08:46:00.000 018 38861.90 3.83 22107.90 44730.20 2005-01-18 08:47:00.000 018 38864.50 3.93 22109.30 44733.30 2005-01-18 08:48:00.000 018 38865.70 4.05 22110.10 44734.10 2005-01-18 08:49:00.000 018 38866.00 4.10 22110.10 44734.70 2005-01-18 08:50:00.000 018 38866.00 4.14 22110.30 44735.00 2005-01-18 08:51:00.000 018 38866.10 4.11 22110.20 44734.90 2005-01-18 08:52:00.000 018 38866.40 4.10 22110.20 44735.10 2005-01-18 08:53:00.000 018 38867.20 4.02 22110.40 44736.10 2005-01-18 08:54:00.000 018 38869.30 3.99 22111.20 44738.20 2005-01-18 08:55:00.000 018 38872.20 3.98 22112.30 44741.20 2005-01-18 08:56:00.000 018 38874.00 3.89 22112.50 44743.10 2005-01-18 08:57:00.000 018 38876.50 3.91 22113.30 44745.30 2005-01-18 08:58:00.000 018 38879.80 3.99 22114.70 44749.00 2005-01-18 08:59:00.000 018 38882.00 4.07 22115.70 44751.40 2005-01-18 09:00:00.000 018 38884.50 4.16 22116.70 44754.10 2005-01-18 09:01:00.000 018 38885.90 4.23 22117.20 44755.50 2005-01-18 09:02:00.000 018 38887.10 4.29 22117.60 44756.90 2005-01-18 09:03:00.000 018 38887.10 4.37 22117.60 44756.80 2005-01-18 09:04:00.000 018 38886.10 4.43 22117.30 44755.80 2005-01-18 09:05:00.000 018 38886.10 4.42 22117.40 44755.60 2005-01-18 09:06:00.000 018 38888.20 4.43 22118.40 44758.20 2005-01-18 09:07:00.000 018 38891.70 4.55 22120.00 44762.30 2005-01-18 09:08:00.000 018 38893.30 4.69 22121.00 44763.90 2005-01-18 09:09:00.000 018 38894.60 4.78 22121.50 44765.10 2005-01-18 09:10:00.000 018 38895.30 4.84 22121.70 44766.10 2005-01-18 09:11:00.000 018 38894.90 4.89 22121.60 44765.30 2005-01-18 09:12:00.000 018 38895.20 4.99 22121.90 44765.60 2005-01-18 09:13:00.000 018 38896.70 5.04 22122.60 44767.70 2005-01-18 09:14:00.000 018 38898.00 5.10 22123.20 44769.00 2005-01-18 09:15:00.000 018 38898.30 5.11 22123.30 44769.00 2005-01-18 09:16:00.000 018 38898.30 5.14 22123.20 44769.30 2005-01-18 09:17:00.000 018 38899.80 5.18 22123.80 44770.90 2005-01-18 09:18:00.000 018 38902.20 5.27 22125.00 44774.10 2005-01-18 09:19:00.000 018 38904.00 5.39 22125.90 44775.60 2005-01-18 09:20:00.000 018 38905.10 5.46 22126.30 44776.80 2005-01-18 09:21:00.000 018 38905.90 5.54 22126.80 44777.60 2005-01-18 09:22:00.000 018 38907.40 5.61 22127.30 44779.40 2005-01-18 09:23:00.000 018 38907.90 5.71 22127.50 44779.70 2005-01-18 09:24:00.000 018 38906.80 5.85 22127.30 44778.60 2005-01-18 09:25:00.000 018 38905.60 5.89 22127.10 44777.40 2005-01-18 09:26:00.000 018 38906.80 5.95 22127.80 44779.00 2005-01-18 09:27:00.000 018 38908.10 5.98 22128.40 44780.40 2005-01-18 09:28:00.000 018 38908.60 6.01 22128.60 44780.80 2005-01-18 09:29:00.000 018 38908.70 5.96 22128.40 44780.90 2005-01-18 09:30:00.000 018 38909.90 5.92 22128.60 44782.10 2005-01-18 09:31:00.000 018 38911.60 5.97 22129.30 44783.80 2005-01-18 09:32:00.000 018 38912.50 6.03 22129.70 44784.80 2005-01-18 09:33:00.000 018 38912.30 6.04 22129.50 44784.60 2005-01-18 09:34:00.000 018 38912.30 5.98 22129.20 44784.50 2005-01-18 09:35:00.000 018 38911.70 5.89 22128.50 44783.80 2005-01-18 09:36:00.000 018 38910.90 5.81 22127.80 44782.60 2005-01-18 09:37:00.000 018 38909.60 5.69 22126.90 44780.90 2005-01-18 09:38:00.000 018 38908.80 5.59 22126.20 44779.80 2005-01-18 09:39:00.000 018 38907.60 5.53 22125.50 44778.40 2005-01-18 09:40:00.000 018 38906.20 5.46 22124.80 44776.90 2005-01-18 09:41:00.000 018 38904.30 5.38 22124.00 44774.90 2005-01-18 09:42:00.000 018 38901.90 5.23 22122.80 44772.20 2005-01-18 09:43:00.000 018 38899.20 5.07 22121.20 44769.00 2005-01-18 09:44:00.000 018 38896.80 4.92 22120.00 44766.30 2005-01-18 09:45:00.000 018 38893.80 4.76 22118.40 44762.80 2005-01-18 09:46:00.000 018 38890.40 4.59 22117.00 44759.20 2005-01-18 09:47:00.000 018 38887.40 4.42 22115.70 44756.00 2005-01-18 09:48:00.000 018 38884.50 4.25 22114.40 44753.00 2005-01-18 09:49:00.000 018 38882.00 4.13 22113.60 44750.40 2005-01-18 09:50:00.000 018 38879.30 4.00 22112.70 44747.40 2005-01-18 09:51:00.000 018 38877.00 3.92 22112.00 44745.10 2005-01-18 09:52:00.000 018 38875.10 3.88 22111.80 44743.30 2005-01-18 09:53:00.000 018 38873.60 3.89 22111.80 44742.10 2005-01-18 09:54:00.000 018 38872.10 3.89 22111.80 44740.60 2005-01-18 09:55:00.000 018 38870.90 3.95 22112.00 44739.90 2005-01-18 09:56:00.000 018 38869.80 3.99 22112.40 44739.10 2005-01-18 09:57:00.000 018 38868.60 4.04 22112.70 44738.10 2005-01-18 09:58:00.000 018 38868.20 4.12 22113.30 44738.20 2005-01-18 09:59:00.000 018 38868.40 4.27 22114.50 44738.80 2005-01-18 10:00:00.000 018 38869.00 4.44 22115.80 44740.00 2005-01-18 10:01:00.000 018 38869.70 4.57 22116.80 44741.20 2005-01-18 10:02:00.000 018 38870.80 4.66 22117.90 44742.70 2005-01-18 10:03:00.000 018 38871.90 4.76 22118.90 44744.20 2005-01-18 10:04:00.000 018 38873.30 4.86 22120.10 44745.80 2005-01-18 10:05:00.000 018 38874.60 4.89 22120.80 44747.40 2005-01-18 10:06:00.000 018 38875.90 4.91 22121.40 44749.00 2005-01-18 10:07:00.000 018 38877.00 4.93 22121.80 44750.10 2005-01-18 10:08:00.000 018 38878.50 4.96 22122.40 44751.70 2005-01-18 10:09:00.000 018 38879.90 4.96 22122.80 44753.10 2005-01-18 10:10:00.000 018 38881.10 5.01 22123.20 44754.30 2005-01-18 10:11:00.000 018 38882.10 5.09 22123.70 44755.40 2005-01-18 10:12:00.000 018 38883.30 5.15 22124.10 44756.70 2005-01-18 10:13:00.000 018 38884.60 5.20 22124.70 44758.10 2005-01-18 10:14:00.000 018 38885.90 5.28 22125.30 44759.40 2005-01-18 10:15:00.000 018 38886.90 5.36 22125.80 44760.60 2005-01-18 10:16:00.000 018 38888.10 5.44 22126.30 44762.00 2005-01-18 10:17:00.000 018 38889.30 5.53 22126.80 44763.10 2005-01-18 10:18:00.000 018 38890.20 5.59 22127.10 44764.10 2005-01-18 10:19:00.000 018 38891.90 5.63 22127.70 44765.90 2005-01-18 10:20:00.000 018 38893.50 5.68 22128.20 44767.40 2005-01-18 10:21:00.000 018 38894.70 5.70 22128.30 44768.70 2005-01-18 10:22:00.000 018 38895.60 5.71 22128.40 44769.40 2005-01-18 10:23:00.000 018 38896.40 5.70 22128.30 44770.00 2005-01-18 10:24:00.000 018 38897.40 5.72 22128.30 44770.90 2005-01-18 10:25:00.000 018 38898.30 5.76 22128.40 44771.90 2005-01-18 10:26:00.000 018 38899.70 5.83 22129.00 44773.20 2005-01-18 10:27:00.000 018 38901.80 5.90 22129.80 44775.50 2005-01-18 10:28:00.000 018 38903.00 5.95 22129.90 44776.70 2005-01-18 10:29:00.000 018 38904.00 6.01 22130.00 44777.50 2005-01-18 10:30:00.000 018 38904.70 6.05 22129.90 44778.10 2005-01-18 10:31:00.000 018 38905.10 6.07 22130.00 44778.40 2005-01-18 10:32:00.000 018 38905.60 6.08 22129.70 44778.80 2005-01-18 10:33:00.000 018 38906.30 6.09 22129.70 44779.40 2005-01-18 10:34:00.000 018 38907.00 6.05 22129.60 44780.00 2005-01-18 10:35:00.000 018 38907.80 6.01 22129.40 44780.40 2005-01-18 10:36:00.000 018 38908.60 5.99 22129.30 44781.10 2005-01-18 10:37:00.000 018 38909.20 5.98 22129.00 44781.50 2005-01-18 10:38:00.000 018 38910.20 5.96 22129.00 44782.50 2005-01-18 10:39:00.000 018 38911.30 5.95 22129.10 44783.50 2005-01-18 10:40:00.000 018 38912.40 5.93 22129.20 44784.50 2005-01-18 10:41:00.000 018 38913.70 5.91 22129.20 44785.80 2005-01-18 10:42:00.000 018 38914.90 5.89 22129.30 44786.90 2005-01-18 10:43:00.000 018 38916.40 5.89 22129.60 44788.10 2005-01-18 10:44:00.000 018 38917.00 5.87 22129.40 44788.50 2005-01-18 10:45:00.000 018 38917.10 5.86 22129.10 44788.50 2005-01-18 10:46:00.000 018 38917.90 5.85 22129.10 44789.20 2005-01-18 10:47:00.000 018 38918.50 5.83 22129.00 44789.90 2005-01-18 10:48:00.000 018 38919.20 5.79 22128.90 44790.40 2005-01-18 10:49:00.000 018 38919.60 5.77 22128.90 44790.70 2005-01-18 10:50:00.000 018 38920.00 5.76 22128.80 44791.00 2005-01-18 10:51:00.000 018 38920.60 5.74 22128.80 44791.40 2005-01-18 10:52:00.000 018 38921.30 5.74 22128.80 44792.20 2005-01-18 10:53:00.000 018 38922.00 5.73 22128.90 44792.70 2005-01-18 10:54:00.000 018 38922.50 5.72 22128.80 44793.00 2005-01-18 10:55:00.000 018 38922.80 5.72 22128.70 44793.40 2005-01-18 10:56:00.000 018 38923.50 5.71 22128.80 44794.10 2005-01-18 10:57:00.000 018 38923.90 5.69 22128.60 44794.30 2005-01-18 10:58:00.000 018 38923.90 5.65 22128.30 44794.10 2005-01-18 10:59:00.000 018 38924.00 5.61 22128.00 44794.00 2005-01-18 11:00:00.000 018 38924.00 5.58 22127.60 44793.80 2005-01-18 11:01:00.000 018 38924.40 5.55 22127.60 44794.10 2005-01-18 11:02:00.000 018 38924.60 5.56 22127.60 44794.30 2005-01-18 11:03:00.000 018 38924.70 5.58 22127.60 44794.50 2005-01-18 11:04:00.000 018 38924.90 5.59 22127.60 44794.50 2005-01-18 11:05:00.000 018 38925.10 5.60 22127.60 44794.60 2005-01-18 11:06:00.000 018 38925.30 5.62 22127.70 44795.10 2005-01-18 11:07:00.000 018 38925.60 5.65 22127.80 44795.30 2005-01-18 11:08:00.000 018 38926.00 5.66 22127.90 44795.90 2005-01-18 11:09:00.000 018 38926.40 5.70 22128.10 44796.20 2005-01-18 11:10:00.000 018 38927.00 5.73 22128.40 44796.90 2005-01-18 11:11:00.000 018 38927.60 5.77 22128.80 44797.70 2005-01-18 11:12:00.000 018 38928.20 5.80 22129.00 44798.20 2005-01-18 11:13:00.000 018 38928.50 5.82 22129.20 44798.70 2005-01-18 11:14:00.000 018 38928.80 5.84 22129.30 44798.90 2005-01-18 11:15:00.000 018 38929.10 5.86 22129.40 44799.10 2005-01-18 11:16:00.000 018 38929.30 5.85 22129.30 44799.20 2005-01-18 11:17:00.000 018 38929.50 5.85 22129.40 44799.50 2005-01-18 11:18:00.000 018 38929.80 5.83 22129.50 44799.80 2005-01-18 11:19:00.000 018 38930.10 5.81 22129.40 44800.00 2005-01-18 11:20:00.000 018 38930.20 5.80 22129.20 44800.10 2005-01-18 11:21:00.000 018 38930.30 5.76 22129.10 44800.10 2005-01-18 11:22:00.000 018 38930.40 5.72 22129.00 44800.10 2005-01-18 11:23:00.000 018 38930.30 5.67 22128.70 44799.90 2005-01-18 11:24:00.000 018 38930.20 5.64 22128.50 44799.80 2005-01-18 11:25:00.000 018 38930.20 5.60 22128.30 44799.50 2005-01-18 11:26:00.000 018 38930.00 5.57 22128.00 44799.40 2005-01-18 11:27:00.000 018 38929.90 5.55 22127.90 44799.10 2005-01-18 11:28:00.000 018 38930.10 5.53 22128.00 44799.40 2005-01-18 11:29:00.000 018 38930.20 5.53 22128.00 44799.50 2005-01-18 11:30:00.000 018 38930.20 5.53 22128.00 44799.40 2005-01-18 11:31:00.000 018 38930.20 5.54 22127.90 44799.40 2005-01-18 11:32:00.000 018 38930.20 5.53 22127.90 44799.50 2005-01-18 11:33:00.000 018 38930.20 5.52 22127.80 44799.40 2005-01-18 11:34:00.000 018 38930.10 5.51 22127.70 44799.30 2005-01-18 11:35:00.000 018 38930.20 5.51 22127.80 44799.50 2005-01-18 11:36:00.000 018 38930.50 5.50 22127.90 44799.70 2005-01-18 11:37:00.000 018 38930.80 5.50 22128.00 44800.00 2005-01-18 11:38:00.000 018 38930.80 5.49 22127.90 44799.90 2005-01-18 11:39:00.000 018 38930.80 5.49 22128.00 44800.00 2005-01-18 11:40:00.000 018 38930.70 5.49 22127.90 44799.70 2005-01-18 11:41:00.000 018 38930.70 5.47 22127.90 44799.80 2005-01-18 11:42:00.000 018 38930.80 5.47 22127.80 44799.80 2005-01-18 11:43:00.000 018 38931.00 5.50 22127.90 44800.00 2005-01-18 11:44:00.000 018 38930.90 5.51 22127.70 44800.00 2005-01-18 11:45:00.000 018 38931.00 5.51 22127.90 44800.10 2005-01-18 11:46:00.000 018 38931.40 5.51 22127.90 44800.40 2005-01-18 11:47:00.000 018 38931.70 5.52 22127.90 44800.70 2005-01-18 11:48:00.000 018 38932.10 5.52 22128.20 44801.20 2005-01-18 11:49:00.000 018 38932.40 5.54 22128.30 44801.60 2005-01-18 11:50:00.000 018 38932.40 5.55 22128.20 44801.60 2005-01-18 11:51:00.000 018 38932.30 5.56 22128.30 44801.40 2005-01-18 11:52:00.000 018 38932.60 5.57 22128.40 44801.70 2005-01-18 11:53:00.000 018 38932.90 5.60 22128.50 44801.90 2005-01-18 11:54:00.000 018 38933.30 5.64 22128.70 44802.50 2005-01-18 11:55:00.000 018 38934.20 5.67 22129.20 44803.60 2005-01-18 11:56:00.000 018 38935.30 5.69 22129.70 44804.70 2005-01-18 11:57:00.000 018 38936.80 5.72 22130.20 44806.20 2005-01-18 11:58:00.000 018 38937.80 5.75 22130.50 44807.20 2005-01-18 11:59:00.000 018 38938.70 5.76 22130.70 44808.10 2005-01-18 12:00:00.000 018 38940.20 5.75 22131.00 44809.60 2005-01-18 12:01:00.000 018 38940.40 5.74 22130.80 44809.80 2005-01-18 12:02:00.000 018 38940.30 5.71 22130.50 44809.50 2005-01-18 12:03:00.000 018 38941.30 5.72 22130.70 44810.50 2005-01-18 12:04:00.000 018 38941.90 5.71 22130.80 44811.10 2005-01-18 12:05:00.000 018 38942.50 5.67 22130.70 44811.70 2005-01-18 12:06:00.000 018 38942.40 5.61 22130.30 44811.30 2005-01-18 12:07:00.000 018 38941.80 5.53 22129.60 44810.30 2005-01-18 12:08:00.000 018 38940.50 5.47 22128.70 44808.60 2005-01-18 12:09:00.000 018 38939.50 5.36 22127.90 44807.60 2005-01-18 12:10:00.000 018 38938.80 5.27 22127.30 44806.40 2005-01-18 12:11:00.000 018 38938.20 5.21 22126.70 44805.70 2005-01-18 12:12:00.000 018 38937.90 5.20 22126.60 44805.60 2005-01-18 12:13:00.000 018 38937.50 5.23 22126.50 44805.40 2005-01-18 12:14:00.000 018 38937.70 5.25 22126.80 44805.30 2005-01-18 12:15:00.000 018 38937.10 5.29 22126.70 44804.60 2005-01-18 12:16:00.000 018 38936.70 5.32 22126.60 44804.40 2005-01-18 12:17:00.000 018 38935.80 5.31 22126.40 44803.50 2005-01-18 12:18:00.000 018 38934.60 5.30 22125.80 44802.00 2005-01-18 12:19:00.000 018 38934.10 5.34 22125.90 44801.80 2005-01-18 12:20:00.000 018 38933.30 5.40 22125.80 44800.90 2005-01-18 12:21:00.000 018 38934.00 5.47 22126.60 44801.90 2005-01-18 12:22:00.000 018 38936.10 5.58 22128.00 44804.30 2005-01-18 12:23:00.000 018 38936.30 5.62 22128.10 44804.60 2005-01-18 12:24:00.000 018 38936.00 5.60 22127.90 44804.30 2005-01-18 12:25:00.000 018 38937.80 5.66 22128.80 44806.90 2005-01-18 12:26:00.000 018 38938.30 5.75 22129.20 44807.50 2005-01-18 12:27:00.000 018 38938.10 5.78 22129.00 44807.10 2005-01-18 12:28:00.000 018 38938.40 5.88 22129.40 44807.40 2005-01-18 12:29:00.000 018 38938.40 5.96 22129.60 44807.30 2005-01-18 12:30:00.000 018 38938.30 6.02 22129.70 44807.30 2005-01-18 12:31:00.000 018 38938.60 6.08 22130.00 44807.70 2005-01-18 12:32:00.000 018 38939.30 6.13 22130.40 44808.30 2005-01-18 12:33:00.000 018 38940.40 6.19 22130.90 44809.90 2005-01-18 12:34:00.000 018 38941.10 6.25 22131.30 44810.50 2005-01-18 12:35:00.000 018 38941.80 6.28 22131.50 44811.20 2005-01-18 12:36:00.000 018 38942.30 6.29 22131.60 44811.70 2005-01-18 12:37:00.000 018 38942.20 6.28 22131.30 44811.50 2005-01-18 12:38:00.000 018 38940.00 6.23 22129.80 44808.80 2005-01-18 12:39:00.000 018 38937.00 6.09 22128.10 44805.40 2005-01-18 12:40:00.000 018 38934.30 5.98 22126.60 44802.30 2005-01-18 12:41:00.000 018 38929.40 5.84 22124.30 44796.70 2005-01-18 12:42:00.000 018 38925.30 5.64 22122.20 44791.90 2005-01-18 12:43:00.000 018 38924.30 5.52 22121.60 44790.90 2005-01-18 12:44:00.000 018 38926.00 5.54 22122.80 44793.20 2005-01-18 12:45:00.000 018 38926.90 5.55 22123.30 44794.00 2005-01-18 12:46:00.000 018 38928.10 5.51 22123.90 44795.40 2005-01-18 12:47:00.000 018 38930.30 5.55 22124.80 44797.80 2005-01-18 12:48:00.000 018 38933.30 5.61 22126.30 44801.30 2005-01-18 12:49:00.000 018 38936.20 5.64 22127.50 44804.20 2005-01-18 12:50:00.000 018 38940.40 5.70 22129.20 44809.00 2005-01-18 12:51:00.000 018 38943.70 5.75 22130.20 44812.40 2005-01-18 12:52:00.000 018 38944.20 5.76 22130.00 44812.70 2005-01-18 12:53:00.000 018 38942.40 5.73 22128.80 44810.30 2005-01-18 12:54:00.000 018 38940.50 5.68 22127.70 44808.00 2005-01-18 12:55:00.000 018 38938.70 5.65 22126.70 44806.30 2005-01-18 12:56:00.000 018 38936.00 5.62 22125.50 44803.30 2005-01-18 12:57:00.000 018 38934.20 5.58 22124.70 44800.90 2005-01-18 12:58:00.000 018 38934.10 5.58 22124.80 44801.30 2005-01-18 12:59:00.000 018 38934.90 5.59 22125.20 44802.20 2005-01-18 13:00:00.000 018 38935.50 5.55 22125.30 44802.80 2005-01-18 13:01:00.000 018 38933.80 5.48 22124.30 44800.80 2005-01-18 13:02:00.000 018 38931.70 5.39 22123.30 44798.30 2005-01-18 13:03:00.000 018 38931.90 5.37 22123.40 44798.50 2005-01-18 13:04:00.000 018 38931.70 5.40 22123.50 44798.70 2005-01-18 13:05:00.000 018 38929.40 5.35 22122.40 44795.70 2005-01-18 13:06:00.000 018 38925.60 5.27 22120.80 44791.80 2005-01-18 13:07:00.000 018 38921.50 5.19 22119.20 44787.40 2005-01-18 13:08:00.000 018 38920.30 5.18 22119.20 44786.40 2005-01-18 13:09:00.000 018 38921.40 5.20 22120.10 44787.90 2005-01-18 13:10:00.000 018 38921.80 5.14 22120.50 44788.30 2005-01-18 13:11:00.000 018 38921.10 5.09 22120.00 44787.30 2005-01-18 13:12:00.000 018 38919.60 5.14 22119.90 44786.10 2005-01-18 13:13:00.000 018 38919.10 5.20 22120.20 44785.70 2005-01-18 13:14:00.000 018 38919.20 5.22 22120.60 44786.00 2005-01-18 13:15:00.000 018 38918.80 5.24 22120.70 44785.90 2005-01-18 13:16:00.000 018 38918.70 5.25 22121.10 44786.00 2005-01-18 13:17:00.000 018 38917.80 5.26 22120.90 44784.90 2005-01-18 13:18:00.000 018 38916.80 5.25 22120.70 44784.10 2005-01-18 13:19:00.000 018 38915.40 5.22 22120.30 44782.60 2005-01-18 13:20:00.000 018 38914.80 5.22 22120.20 44782.10 2005-01-18 13:21:00.000 018 38914.70 5.24 22120.50 44782.10 2005-01-18 13:22:00.000 018 38914.30 5.21 22120.30 44781.70 2005-01-18 13:23:00.000 018 38913.60 5.16 22120.10 44780.90 2005-01-18 13:24:00.000 018 38912.80 5.09 22119.70 44780.10 2005-01-18 13:25:00.000 018 38912.80 5.02 22119.70 44780.10 2005-01-18 13:26:00.000 018 38913.50 4.96 22120.00 44780.90 2005-01-18 13:27:00.000 018 38913.70 4.87 22119.80 44781.00 2005-01-18 13:28:00.000 018 38913.50 4.77 22119.60 44780.80 2005-01-18 13:29:00.000 018 38912.80 4.74 22119.20 44779.80 2005-01-18 13:30:00.000 018 38912.00 4.74 22119.00 44778.90 2005-01-18 13:31:00.000 018 38910.70 4.76 22118.80 44777.80 2005-01-18 13:32:00.000 018 38909.50 4.76 22118.70 44776.60 2005-01-18 13:33:00.000 018 38908.40 4.75 22118.50 44775.60 2005-01-18 13:34:00.000 018 38907.50 4.81 22118.60 44774.90 2005-01-18 13:35:00.000 018 38906.80 4.87 22119.00 44774.60 2005-01-18 13:36:00.000 018 38906.60 4.96 22119.40 44774.30 2005-01-18 13:37:00.000 018 38907.00 5.07 22120.20 44775.30 2005-01-18 13:38:00.000 018 38907.50 5.18 22121.10 44776.30 2005-01-18 13:39:00.000 018 38907.70 5.26 22121.60 44776.60 2005-01-18 13:40:00.000 018 38908.00 5.35 22122.10 44777.00 2005-01-18 13:41:00.000 018 38908.20 5.46 22122.60 44777.50 2005-01-18 13:42:00.000 018 38907.90 5.49 22122.80 44777.30 2005-01-18 13:43:00.000 018 38908.10 5.45 22122.80 44777.50 2005-01-18 13:44:00.000 018 38908.60 5.36 22122.80 44778.00 2005-01-18 13:45:00.000 018 38908.80 5.32 22122.60 44777.90 2005-01-18 13:46:00.000 018 38908.70 5.31 22122.60 44777.90 2005-01-18 13:47:00.000 018 38908.80 5.32 22122.70 44777.90 2005-01-18 13:48:00.000 018 38908.60 5.38 22123.00 44777.90 2005-01-18 13:49:00.000 018 38908.50 5.45 22123.20 44778.00 2005-01-18 13:50:00.000 018 38908.30 5.49 22123.50 44777.80 2005-01-18 13:51:00.000 018 38908.40 5.56 22123.70 44778.10 2005-01-18 13:52:00.000 018 38908.40 5.60 22123.90 44778.20 2005-01-18 13:53:00.000 018 38908.30 5.63 22124.00 44778.20 2005-01-18 13:54:00.000 018 38908.40 5.63 22123.90 44778.30 2005-01-18 13:55:00.000 018 38908.50 5.63 22124.20 44778.50 2005-01-18 13:56:00.000 018 38909.00 5.67 22124.50 44779.10 2005-01-18 13:57:00.000 018 38909.40 5.72 22124.70 44779.40 2005-01-18 13:58:00.000 018 38911.00 5.75 22125.60 44781.10 2005-01-18 13:59:00.000 018 38914.40 5.73 22126.80 44784.90 2005-01-18 14:00:00.000 018 38917.50 5.70 22127.70 44787.80 2005-01-18 14:01:00.000 018 38921.00 5.69 22128.80 44791.10 2005-01-18 14:02:00.000 018 38924.70 5.61 22129.60 44795.10 2005-01-18 14:03:00.000 018 38927.70 5.45 22129.60 44798.10 2005-01-18 14:04:00.000 018 38930.00 5.27 22129.50 44799.90 2005-01-18 14:05:00.000 018 38931.80 5.08 22128.90 44801.10 2005-01-18 14:06:00.000 018 38932.60 4.88 22128.00 44801.40 2005-01-18 14:07:00.000 018 38932.60 4.69 22127.00 44800.60 2005-01-18 14:08:00.000 018 38932.10 4.49 22125.70 44799.90 2005-01-18 14:09:00.000 018 38931.20 4.35 22124.50 44798.50 2005-01-18 14:10:00.000 018 38930.40 4.33 22123.80 44797.30 2005-01-18 14:11:00.000 018 38929.90 4.38 22123.70 44796.80 2005-01-18 14:12:00.000 018 38929.60 4.44 22123.80 44796.80 2005-01-18 14:13:00.000 018 38929.00 4.48 22123.80 44796.30 2005-01-18 14:14:00.000 018 38927.60 4.53 22123.50 44794.90 2005-01-18 14:15:00.000 018 38926.80 4.58 22123.60 44794.20 2005-01-18 14:16:00.000 018 38926.00 4.69 22123.70 44793.60 2005-01-18 14:17:00.000 018 38925.30 4.89 22124.30 44793.40 2005-01-18 14:18:00.000 018 38924.60 5.12 22125.00 44793.00 2005-01-18 14:19:00.000 018 38923.90 5.31 22125.60 44792.80 2005-01-18 14:20:00.000 018 38923.30 5.48 22126.10 44792.40 2005-01-18 14:21:00.000 018 38922.70 5.64 22126.60 44792.20 2005-01-18 14:22:00.000 018 38922.30 5.74 22127.00 44792.10 2005-01-18 14:23:00.000 018 38921.90 5.85 22127.30 44791.90 2005-01-18 14:24:00.000 018 38921.60 5.99 22127.80 44792.00 2005-01-18 14:25:00.000 018 38921.70 6.08 22128.10 44792.10 2005-01-18 14:26:00.000 018 38922.40 6.10 22128.50 44792.70 2005-01-18 14:27:00.000 018 38923.30 6.07 22128.70 44793.70 2005-01-18 14:28:00.000 018 38924.40 5.97 22128.70 44795.60 2005-01-18 14:29:00.000 018 38925.20 5.81 22128.40 44795.10 2005-01-18 14:30:00.000 018 38925.90 5.64 22127.70 44795.50 2005-01-18 14:31:00.000 018 38926.40 5.43 22127.00 44795.70 2005-01-18 14:32:00.000 018 38926.80 5.28 22126.20 44795.60 2005-01-18 14:33:00.000 018 38927.00 5.13 22125.70 44795.50 2005-01-18 14:34:00.000 018 38927.10 5.04 22125.20 44795.20 2005-01-18 14:35:00.000 018 38926.90 4.98 22124.70 44794.90 2005-01-18 14:36:00.000 018 38926.60 4.95 22124.30 44794.40 2005-01-18 14:37:00.000 018 38926.20 4.96 22124.10 44794.00 2005-01-18 14:38:00.000 018 38927.40 5.00 22124.80 44795.30 2005-01-18 14:39:00.000 018 38929.50 5.06 22126.00 44797.70 2005-01-18 14:40:00.000 018 38931.60 5.09 22126.70 44800.10 2005-01-18 14:41:00.000 018 38933.30 5.11 22127.30 44801.80 2005-01-18 14:42:00.000 018 38934.80 5.13 22127.70 44803.30 2005-01-18 14:43:00.000 018 38935.60 5.08 22127.70 44803.90 2005-01-18 14:44:00.000 018 38936.10 5.01 22127.30 44804.20 2005-01-18 14:45:00.000 018 38936.40 4.98 22127.10 44804.30 2005-01-18 14:46:00.000 018 38936.70 4.98 22127.20 44804.60 2005-01-18 14:47:00.000 018 38936.70 4.99 22127.10 44804.50 2005-01-18 14:48:00.000 018 38936.50 5.01 22126.90 44804.40 2005-01-18 14:49:00.000 018 38936.60 5.03 22127.00 44804.40 2005-01-18 14:50:00.000 018 38937.10 5.12 22127.50 44805.10 2005-01-18 14:51:00.000 018 38937.90 5.21 22128.10 44806.20 2005-01-18 14:52:00.000 018 38939.30 5.34 22129.10 44808.00 2005-01-18 14:53:00.000 018 38940.20 5.48 22129.80 44809.10 2005-01-18 14:54:00.000 018 38941.10 5.58 22130.40 44810.20 2005-01-18 14:55:00.000 018 38942.00 5.64 22130.80 44811.10 2005-01-18 14:56:00.000 018 38942.20 5.68 22130.80 44811.30 2005-01-18 14:57:00.000 018 38943.70 5.61 22131.00 44812.50 2005-01-18 14:58:00.000 018 38945.90 5.57 22131.70 44814.80 2005-01-18 14:59:00.000 018 38949.40 5.56 22132.90 44818.50 2005-01-18 15:00:00.000 018 38954.20 5.54 22134.50 44823.50 2005-01-18 15:01:00.000 018 38957.50 5.51 22135.00 44826.70 2005-01-18 15:02:00.000 018 38959.10 5.46 22134.90 44828.10 2005-01-18 15:03:00.000 018 38958.20 5.31 22133.50 44826.40 2005-01-18 15:04:00.000 018 38956.80 5.18 22132.00 44824.40 2005-01-18 15:05:00.000 018 38953.90 5.04 22129.90 44820.90 2005-01-18 15:06:00.000 018 38950.50 4.94 22128.00 44816.90 2005-01-18 15:07:00.000 018 38947.50 4.82 22126.40 44813.60 2005-01-18 15:08:00.000 018 38945.90 4.73 22125.50 44811.90 2005-01-18 15:09:00.000 018 38945.40 4.68 22125.30 44811.40 2005-01-18 15:10:00.000 018 38945.00 4.63 22125.10 44811.10 2005-01-18 15:11:00.000 018 38943.50 4.59 22124.50 44809.30 2005-01-18 15:12:00.000 018 38941.60 4.65 22124.00 44807.50 2005-01-18 15:13:00.000 018 38940.90 4.66 22124.10 44807.00 2005-01-18 15:14:00.000 018 38940.80 4.64 22124.10 44806.70 2005-01-18 15:15:00.000 018 38940.60 4.60 22124.10 44806.60 2005-01-18 15:16:00.000 018 38940.80 4.53 22124.20 44807.00 2005-01-18 15:17:00.000 018 38940.70 4.49 22124.00 44806.60 2005-01-18 15:18:00.000 018 38941.60 4.51 22124.60 44807.70 2005-01-18 15:19:00.000 018 38943.20 4.57 22125.50 44809.50 2005-01-18 15:20:00.000 018 38944.30 4.64 22126.10 44810.80 2005-01-18 15:21:00.000 018 38947.00 4.69 22127.40 44813.80 2005-01-18 15:22:00.000 018 38949.80 4.69 22128.50 44816.90 2005-01-18 15:23:00.000 018 38951.30 4.69 22128.90 44818.20 2005-01-18 15:24:00.000 018 38952.10 4.61 22128.80 44818.90 2005-01-18 15:25:00.000 018 38953.10 4.48 22128.50 44819.60 2005-01-18 15:26:00.000 018 38954.10 4.40 22128.30 44820.40 2005-01-18 15:27:00.000 018 38953.90 4.38 22127.80 44820.00 2005-01-18 15:28:00.000 018 38952.10 4.32 22126.70 44817.60 2005-01-18 15:29:00.000 018 38949.70 4.26 22125.40 44814.90 2005-01-18 15:30:00.000 018 38947.10 4.26 22124.40 44812.50 2005-01-18 15:31:00.000 018 38943.60 4.30 22123.10 44808.40 2005-01-18 15:32:00.000 018 38939.60 4.40 22122.00 44804.50 2005-01-18 15:33:00.000 018 38937.00 4.52 22121.70 44801.90 2005-01-18 15:34:00.000 018 38934.90 4.64 22121.70 44800.30 2005-01-18 15:35:00.000 018 38933.40 4.70 22121.80 44799.00 2005-01-18 15:36:00.000 018 38932.60 4.72 22122.00 44798.40 2005-01-18 15:37:00.000 018 38931.70 4.73 22121.90 44797.60 2005-01-18 15:38:00.000 018 38930.60 4.85 22122.00 44796.60 2005-01-18 15:39:00.000 018 38929.70 5.00 22122.40 44796.00 2005-01-18 15:40:00.000 018 38928.80 5.19 22123.00 44795.60 2005-01-18 15:41:00.000 018 38928.70 5.42 22123.80 44795.90 2005-01-18 15:42:00.000 018 38928.80 5.56 22124.70 44796.40 2005-01-18 15:43:00.000 018 38928.90 5.67 22125.30 44796.70 2005-01-18 15:44:00.000 018 38930.20 5.85 22126.40 44798.70 2005-01-18 15:45:00.000 018 38932.10 6.10 22128.00 44801.20 2005-01-18 15:46:00.000 018 38934.50 6.36 22129.90 44804.20 2005-01-18 15:47:00.000 018 38937.40 6.61 22131.70 44807.70 2005-01-18 15:48:00.000 018 38940.40 6.89 22133.60 44811.10 2005-01-18 15:49:00.000 018 38943.00 7.16 22135.40 44814.50 2005-01-18 15:50:00.000 018 38945.10 7.33 22136.40 44816.60 2005-01-18 15:51:00.000 018 38946.90 7.41 22136.80 44818.50 2005-01-18 15:52:00.000 018 38948.70 7.43 22137.10 44820.00 2005-01-18 15:53:00.000 018 38949.90 7.42 22136.90 44821.00 2005-01-18 15:54:00.000 018 38950.90 7.47 22136.90 44822.00 2005-01-18 15:55:00.000 018 38951.70 7.55 22137.10 44822.70 2005-01-18 15:56:00.000 018 38952.70 7.60 22137.10 44823.70 2005-01-18 15:57:00.000 018 38953.90 7.63 22137.30 44824.90 2005-01-18 15:58:00.000 018 38955.40 7.63 22137.50 44826.20 2005-01-18 15:59:00.000 018 38956.40 7.59 22137.20 44826.80 2005-01-18 16:00:00.000 018 38957.40 7.52 22136.80 44827.50 2005-01-18 16:01:00.000 018 38957.90 7.41 22136.20 44827.60 2005-01-18 16:02:00.000 018 38958.00 7.28 22135.30 44827.20 2005-01-18 16:03:00.000 018 38957.30 7.11 22134.00 44826.00 2005-01-18 16:04:00.000 018 38956.50 6.98 22132.80 44824.70 2005-01-18 16:05:00.000 018 38955.70 6.87 22131.80 44823.40 2005-01-18 16:06:00.000 018 38955.00 6.78 22130.90 44822.40 2005-01-18 16:07:00.000 018 38954.80 6.70 22130.20 44822.00 2005-01-18 16:08:00.000 018 38954.70 6.66 22129.90 44821.70 2005-01-18 16:09:00.000 018 38953.90 6.61 22129.30 44820.70 2005-01-18 16:10:00.000 018 38952.50 6.56 22128.50 44819.10 2005-01-18 16:11:00.000 018 38951.40 6.48 22127.80 44817.70 2005-01-18 16:12:00.000 018 38950.40 6.42 22127.00 44816.60 2005-01-18 16:13:00.000 018 38949.60 6.37 22126.60 44815.70 2005-01-18 16:14:00.000 018 38949.00 6.30 22126.20 44814.90 2005-01-18 16:15:00.000 018 38948.00 6.23 22125.50 44813.70 2005-01-18 16:16:00.000 018 38946.80 6.17 22125.00 44812.40 2005-01-18 16:17:00.000 018 38945.70 6.08 22124.30 44811.10 2005-01-18 16:18:00.000 018 38944.40 5.99 22123.60 44809.60 2005-01-18 16:19:00.000 018 38943.20 5.91 22123.00 44808.20 2005-01-18 16:20:00.000 018 38942.20 5.86 22122.50 44807.10 2005-01-18 16:21:00.000 018 38942.20 5.85 22122.70 44807.30 2005-01-18 16:22:00.000 018 38942.20 5.81 22122.70 44807.30 2005-01-18 16:23:00.000 018 38941.70 5.76 22122.60 44806.80 2005-01-18 16:24:00.000 018 38941.60 5.72 22122.60 44806.70 2005-01-18 16:25:00.000 018 38941.30 5.67 22122.50 44806.30 2005-01-18 16:26:00.000 018 38940.70 5.62 22122.20 44805.70 2005-01-18 16:27:00.000 018 38940.00 5.57 22121.90 44805.00 2005-01-18 16:28:00.000 018 38938.70 5.53 22121.30 44803.60 2005-01-18 16:29:00.000 018 38937.60 5.48 22120.90 44802.30 2005-01-18 16:30:00.000 018 38936.70 5.48 22120.70 44801.50 2005-01-18 16:31:00.000 018 38935.60 5.52 22120.70 44800.50 2005-01-18 16:32:00.000 018 38935.30 5.55 22121.00 44800.50 2005-01-18 16:33:00.000 018 38935.40 5.59 22121.40 44800.60 2005-01-18 16:34:00.000 018 38935.90 5.66 22122.00 44801.60 2005-01-18 16:35:00.000 018 38936.60 5.74 22122.80 44802.40 2005-01-18 16:36:00.000 018 38937.60 5.79 22123.60 44803.80 2005-01-18 16:37:00.000 018 38938.60 5.83 22124.30 44804.90 2005-01-18 16:38:00.000 018 38938.60 5.86 22124.40 44804.90 2005-01-18 16:39:00.000 018 38937.70 5.83 22124.00 44804.00 2005-01-18 16:40:00.000 018 38936.10 5.77 22123.20 44802.20 2005-01-18 16:41:00.000 018 38935.60 5.77 22123.10 44801.60 2005-01-18 16:42:00.000 018 38936.00 5.83 22123.60 44802.40 2005-01-18 16:43:00.000 018 38936.60 5.89 22124.20 44803.30 2005-01-18 16:44:00.000 018 38937.30 5.90 22124.50 44804.00 2005-01-18 16:45:00.000 018 38937.00 5.88 22124.40 44803.60 2005-01-18 16:46:00.000 018 38936.20 5.86 22124.00 44802.80 2005-01-18 16:47:00.000 018 38935.70 5.86 22123.90 44802.30 2005-01-18 16:48:00.000 018 38935.70 5.89 22124.10 44802.40 2005-01-18 16:49:00.000 018 38936.10 5.92 22124.60 44802.80 2005-01-18 16:50:00.000 018 38936.40 5.94 22124.80 44803.30 2005-01-18 16:51:00.000 018 38936.80 6.00 22125.10 44803.80 2005-01-18 16:52:00.000 018 38937.20 6.05 22125.50 44804.20 2005-01-18 16:53:00.000 018 38937.90 6.05 22126.00 44805.30 2005-01-18 16:54:00.000 018 38938.30 6.00 22125.90 44805.30 2005-01-18 16:55:00.000 018 38938.40 5.95 22125.70 44805.20 2005-01-18 16:56:00.000 018 38938.40 5.91 22125.50 44805.30 2005-01-18 16:57:00.000 018 38938.30 5.90 22125.30 44805.20 2005-01-18 16:58:00.000 018 38938.70 5.91 22125.50 44805.60 2005-01-18 16:59:00.000 018 38938.90 5.92 22125.70 44805.90 2005-01-18 17:00:00.000 018 38938.80 5.92 22125.60 44805.80 2005-01-18 17:01:00.000 018 38938.80 5.93 22125.60 44805.80 2005-01-18 17:02:00.000 018 38938.50 5.93 22125.40 44805.40 2005-01-18 17:03:00.000 018 38937.90 5.93 22125.10 44804.60 2005-01-18 17:04:00.000 018 38937.00 5.92 22124.70 44803.40 2005-01-18 17:05:00.000 018 38936.10 5.90 22124.30 44802.60 2005-01-18 17:06:00.000 018 38935.70 5.88 22124.30 44802.20 2005-01-18 17:07:00.000 018 38935.70 5.86 22124.20 44802.30 2005-01-18 17:08:00.000 018 38936.00 5.86 22124.40 44802.40 2005-01-18 17:09:00.000 018 38936.80 5.85 22124.80 44803.60 2005-01-18 17:10:00.000 018 38937.40 5.86 22125.20 44804.20 2005-01-18 17:11:00.000 018 38937.70 5.85 22125.30 44804.50 2005-01-18 17:12:00.000 018 38937.50 5.87 22125.20 44804.40 2005-01-18 17:13:00.000 018 38937.30 5.90 22125.20 44804.10 2005-01-18 17:14:00.000 018 38937.10 5.89 22125.30 44803.90 2005-01-18 17:15:00.000 018 38937.20 5.84 22125.20 44804.10 2005-01-18 17:16:00.000 018 38937.50 5.79 22125.10 44804.20 2005-01-18 17:17:00.000 018 38938.00 5.81 22125.40 44804.60 2005-01-18 17:18:00.000 018 38938.20 5.84 22125.50 44805.00 2005-01-18 17:19:00.000 018 38937.80 5.83 22125.30 44804.70 2005-01-18 17:20:00.000 018 38937.10 5.82 22124.80 44803.70 2005-01-18 17:21:00.000 018 38936.90 5.78 22124.70 44803.40 2005-01-18 17:22:00.000 018 38937.20 5.77 22124.80 44803.80 2005-01-18 17:23:00.000 018 38937.40 5.76 22124.80 44803.90 2005-01-18 17:24:00.000 018 38937.20 5.73 22124.70 44803.90 2005-01-18 17:25:00.000 018 38936.90 5.70 22124.60 44803.40 2005-01-18 17:26:00.000 018 38936.80 5.67 22124.40 44803.30 2005-01-18 17:27:00.000 018 38937.20 5.66 22124.60 44803.90 2005-01-18 17:28:00.000 018 38938.50 5.69 22125.30 44805.40 2005-01-18 17:29:00.000 018 38939.90 5.68 22125.80 44806.90 2005-01-18 17:30:00.000 018 38940.80 5.66 22126.10 44807.70 2005-01-18 17:31:00.000 018 38941.00 5.64 22125.90 44807.70 2005-01-18 17:32:00.000 018 38941.10 5.60 22125.80 44807.80 2005-01-18 17:33:00.000 018 38941.10 5.58 22125.60 44807.60 2005-01-18 17:34:00.000 018 38941.00 5.56 22125.50 44807.50 2005-01-18 17:35:00.000 018 38941.10 5.55 22125.50 44807.60 2005-01-18 17:36:00.000 018 38941.30 5.53 22125.60 44807.70 2005-01-18 17:37:00.000 018 38941.80 5.50 22125.80 44808.50 2005-01-18 17:38:00.000 018 38943.50 5.52 22126.50 44810.40 2005-01-18 17:39:00.000 018 38946.60 5.50 22127.70 44813.60 2005-01-18 17:40:00.000 018 38949.20 5.45 22128.40 44816.40 2005-01-18 17:41:00.000 018 38951.00 5.43 22128.90 44818.30 2005-01-18 17:42:00.000 018 38953.00 5.44 22129.40 44820.20 2005-01-18 17:43:00.000 018 38953.40 5.53 22129.50 44820.30 2005-01-18 17:44:00.000 018 38954.70 5.64 22130.20 44821.80 2005-01-18 17:45:00.000 018 38955.70 5.73 22130.80 44823.20 2005-01-18 17:46:00.000 018 38956.10 5.79 22130.80 44823.30 2005-01-18 17:47:00.000 018 38955.80 5.82 22130.50 44822.80 2005-01-18 17:48:00.000 018 38955.30 5.83 22130.10 44822.30 2005-01-18 17:49:00.000 018 38955.30 5.83 22130.10 44822.30 2005-01-18 17:50:00.000 018 38955.20 5.80 22129.70 44822.00 2005-01-18 17:51:00.000 018 38955.50 5.73 22129.50 44822.30 2005-01-18 17:52:00.000 018 38956.50 5.70 22129.70 44823.00 2005-01-18 17:53:00.000 018 38957.20 5.69 22129.70 44823.80 2005-01-18 17:54:00.000 018 38957.80 5.65 22129.70 44824.20 2005-01-18 17:55:00.000 018 38957.90 5.62 22129.50 44824.30 2005-01-18 17:56:00.000 018 38957.70 5.59 22129.00 44823.90 2005-01-18 17:57:00.000 018 38957.40 5.55 22128.60 44823.50 2005-01-18 17:58:00.000 018 38957.20 5.51 22128.30 44823.10 2005-01-18 17:59:00.000 018 38957.70 5.50 22128.40 44823.40 2005-01-18 18:00:00.000 018 38958.30 5.50 22128.50 44824.10 2005-01-18 18:01:00.000 018 38958.40 5.50 22128.40 44824.30 2005-01-18 18:02:00.000 018 38958.40 5.49 22128.30 44824.20 2005-01-18 18:03:00.000 018 38958.10 5.49 22128.10 44823.70 2005-01-18 18:04:00.000 018 38957.40 5.48 22127.70 44822.90 2005-01-18 18:05:00.000 018 38957.10 5.47 22127.50 44822.60 2005-01-18 18:06:00.000 018 38957.50 5.45 22127.50 44823.10 2005-01-18 18:07:00.000 018 38958.50 5.44 22127.90 44824.10 2005-01-18 18:08:00.000 018 38959.70 5.41 22128.30 44825.40 2005-01-18 18:09:00.000 018 38960.40 5.39 22128.40 44826.00 2005-01-18 18:10:00.000 018 38961.40 5.37 22128.70 44826.90 2005-01-18 18:11:00.000 018 38961.90 5.39 22128.80 44827.30 2005-01-18 18:12:00.000 018 38961.40 5.38 22128.40 44826.80 2005-01-18 18:13:00.000 018 38960.50 5.35 22127.80 44825.80 2005-01-18 18:14:00.000 018 38960.20 5.35 22127.60 44825.20 2005-01-18 18:15:00.000 018 38960.90 5.37 22128.00 44826.20 2005-01-18 18:16:00.000 018 38961.80 5.38 22128.30 44827.10 2005-01-18 18:17:00.000 018 38962.80 5.37 22128.60 44828.20 2005-01-18 18:18:00.000 018 38963.50 5.38 22128.80 44829.00 2005-01-18 18:19:00.000 018 38964.00 5.37 22128.80 44829.40 2005-01-18 18:20:00.000 018 38964.20 5.35 22128.70 44829.50 2005-01-18 18:21:00.000 018 38964.50 5.32 22128.70 44829.80 2005-01-18 18:22:00.000 018 38965.10 5.29 22128.70 44830.30 2005-01-18 18:23:00.000 018 38965.40 5.25 22128.60 44830.30 2005-01-18 18:24:00.000 018 38965.50 5.19 22128.40 44830.30 2005-01-18 18:25:00.000 018 38965.50 5.14 22128.10 44830.20 2005-01-18 18:26:00.000 018 38965.10 5.10 22127.60 44829.70 2005-01-18 18:27:00.000 018 38964.80 5.06 22127.20 44829.20 2005-01-18 18:28:00.000 018 38964.20 5.03 22126.80 44828.50 2005-01-18 18:29:00.000 018 38963.70 5.00 22126.50 44827.90 2005-01-18 18:30:00.000 018 38963.00 4.98 22126.10 44827.20 2005-01-18 18:31:00.000 018 38962.40 4.98 22126.00 44826.50 2005-01-18 18:32:00.000 018 38961.50 4.98 22125.70 44825.70 2005-01-18 18:33:00.000 018 38960.60 4.97 22125.40 44824.60 2005-01-18 18:34:00.000 018 38959.50 4.93 22124.90 44823.40 2005-01-18 18:35:00.000 018 38958.50 4.93 22124.70 44822.40 2005-01-18 18:36:00.000 018 38957.40 4.95 22124.40 44821.20 2005-01-18 18:37:00.000 018 38956.30 4.94 22124.20 44820.30 2005-01-18 18:38:00.000 018 38955.50 4.96 22124.10 44819.50 2005-01-18 18:39:00.000 018 38954.90 4.97 22124.00 44819.00 2005-01-18 18:40:00.000 018 38954.40 4.98 22123.90 44818.40 2005-01-18 18:41:00.000 018 38953.70 5.01 22123.90 44817.90 2005-01-18 18:42:00.000 018 38953.20 5.02 22123.90 44817.60 2005-01-18 18:43:00.000 018 38952.90 5.03 22123.90 44817.20 2005-01-18 18:44:00.000 018 38952.70 5.03 22124.00 44817.10 2005-01-18 18:45:00.000 018 38952.60 5.04 22124.10 44817.20 2005-01-18 18:46:00.000 018 38952.70 5.02 22124.30 44817.20 2005-01-18 18:47:00.000 018 38952.80 4.98 22124.20 44817.30 2005-01-18 18:48:00.000 018 38952.80 4.96 22124.30 44817.40 2005-01-18 18:49:00.000 018 38953.20 4.94 22124.40 44817.90 2005-01-18 18:50:00.000 018 38953.70 4.92 22124.50 44818.30 2005-01-18 18:51:00.000 018 38954.20 4.90 22124.70 44818.80 2005-01-18 18:52:00.000 018 38955.10 4.91 22125.20 44819.70 2005-01-18 18:53:00.000 018 38956.50 4.92 22125.80 44821.20 2005-01-18 18:54:00.000 018 38963.10 4.99 22129.00 44829.20 2005-01-18 18:55:00.000 018 38974.70 5.02 22133.60 44841.50 2005-01-18 18:56:00.000 018 38980.20 4.99 22134.70 44846.90 2005-01-18 18:57:00.000 018 38976.80 4.87 22131.90 44841.60 2005-01-18 18:58:00.000 018 38972.60 4.80 22129.40 44836.70 2005-01-18 18:59:00.000 018 38973.10 4.82 22129.90 44837.80 2005-01-18 19:00:00.000 018 38975.70 4.89 22131.00 44840.60 2005-01-18 19:01:00.000 018 38977.20 4.96 22131.60 44842.20 2005-01-18 19:02:00.000 018 38978.90 4.97 22132.20 44844.40 2005-01-18 19:03:00.000 018 38980.10 4.90 22132.20 44845.00 2005-01-18 19:04:00.000 018 38982.20 4.89 22132.70 44847.30 2005-01-18 19:05:00.000 018 38982.90 4.94 22132.80 44847.90 2005-01-18 19:06:00.000 018 38984.00 4.98 22133.10 44849.10 2005-01-18 19:07:00.000 018 38982.60 4.96 22132.10 44847.10 2005-01-18 19:08:00.000 018 38982.30 4.91 22131.80 44846.80 2005-01-18 19:09:00.000 018 38985.30 4.89 22132.90 44849.90 2005-01-18 19:10:00.000 018 38987.10 4.85 22133.10 44851.60 2005-01-18 19:11:00.000 018 38988.30 4.84 22133.20 44853.10 2005-01-18 19:12:00.000 018 38986.80 4.75 22131.90 44850.60 2005-01-18 19:13:00.000 018 38983.90 4.62 22130.00 44847.20 2005-01-18 19:14:00.000 018 38979.90 4.44 22127.80 44842.40 2005-01-18 19:15:00.000 018 38978.70 4.31 22127.00 44841.40 2005-01-18 19:16:00.000 018 38977.70 4.27 22126.50 44840.00 2005-01-18 19:17:00.000 018 38977.00 4.27 22126.30 44839.40 2005-01-18 19:18:00.000 018 38976.80 4.35 22126.80 44839.50 2005-01-18 19:19:00.000 018 38977.20 4.45 22127.30 44840.00 2005-01-18 19:20:00.000 018 38978.40 4.50 22128.20 44841.80 2005-01-18 19:21:00.000 018 38978.00 4.46 22127.90 44841.20 2005-01-18 19:22:00.000 018 38974.50 4.48 22126.40 44837.10 2005-01-18 19:23:00.000 018 38971.60 4.39 22125.30 44834.10 2005-01-18 19:24:00.000 018 38970.30 4.33 22124.80 44832.80 2005-01-18 19:25:00.000 018 38969.30 4.35 22124.70 44831.80 2005-01-18 19:26:00.000 018 38968.40 4.42 22124.80 44831.10 2005-01-18 19:27:00.000 018 38968.60 4.45 22125.30 44831.60 2005-01-18 19:28:00.000 018 38969.10 4.50 22125.90 44832.40 2005-01-18 19:29:00.000 018 38970.30 4.51 22126.60 44833.70 2005-01-18 19:30:00.000 018 38972.00 4.65 22127.90 44835.80 2005-01-18 19:31:00.000 018 38972.40 4.71 22128.20 44836.30 2005-01-18 19:32:00.000 018 38972.70 4.75 22128.50 44836.50 2005-01-18 19:33:00.000 018 38974.00 4.75 22129.10 44838.00 2005-01-18 19:34:00.000 018 38974.90 4.79 22129.40 44838.90 2005-01-18 19:35:00.000 018 38976.30 4.76 22129.90 44840.50 2005-01-18 19:36:00.000 018 38976.70 4.64 22129.40 44840.70 2005-01-18 19:37:00.000 018 38974.70 4.48 22127.60 44837.90 2005-01-18 19:38:00.000 018 38974.10 4.30 22126.70 44837.00 2005-01-18 19:39:00.000 018 38974.20 4.17 22126.30 44836.90 2005-01-18 19:40:00.000 018 38974.70 3.97 22125.70 44837.30 2005-01-18 19:41:00.000 018 38973.60 3.82 22124.70 44835.30 2005-01-18 19:42:00.000 018 38975.70 3.78 22125.50 44838.10 2005-01-18 19:43:00.000 018 38978.40 3.77 22126.50 44840.80 2005-01-18 19:44:00.000 018 38978.90 3.72 22126.50 44841.10 2005-01-18 19:45:00.000 018 38978.80 3.71 22126.30 44840.90 2005-01-18 19:46:00.000 018 38979.70 3.78 22126.80 44841.90 2005-01-18 19:47:00.000 018 38980.30 3.79 22127.20 44842.80 2005-01-18 19:48:00.000 018 38979.60 3.80 22126.80 44842.00 2005-01-18 19:49:00.000 018 38977.20 3.78 22125.70 44839.20 2005-01-18 19:50:00.000 018 38974.10 3.70 22124.10 44835.70 2005-01-18 19:51:00.000 018 38970.90 3.61 22122.60 44832.10 2005-01-18 19:52:00.000 018 38967.90 3.48 22121.30 44828.90 2005-01-18 19:53:00.000 018 38964.60 3.42 22119.90 44825.20 2005-01-18 19:54:00.000 018 38962.80 3.48 22119.80 44824.00 2005-01-18 19:55:00.000 018 38959.60 3.53 22119.00 44820.50 2005-01-18 19:56:00.000 018 38956.20 3.52 22118.20 44817.00 2005-01-18 19:57:00.000 018 38955.10 3.58 22118.50 44816.40 2005-01-18 19:58:00.000 018 38956.40 3.71 22120.10 44818.30 2005-01-18 19:59:00.000 018 38959.20 3.90 22122.40 44822.10 2005-01-18 20:00:00.000 018 38963.10 4.08 22124.80 44826.60 2005-01-18 20:01:00.000 018 38965.20 4.18 22126.10 44829.00 2005-01-18 20:02:00.000 018 38965.10 4.24 22126.20 44829.00 2005-01-18 20:03:00.000 018 38964.80 4.29 22126.20 44828.60 2005-01-18 20:04:00.000 018 38965.10 4.28 22126.30 44829.00 2005-01-18 20:05:00.000 018 38964.80 4.29 22126.10 44828.70 2005-01-18 20:06:00.000 018 38964.20 4.41 22126.10 44828.10 2005-01-18 20:07:00.000 018 38964.80 4.54 22126.80 44828.90 2005-01-18 20:08:00.000 018 38965.90 4.65 22127.60 44830.50 2005-01-18 20:09:00.000 018 38967.60 4.75 22128.60 44832.60 2005-01-18 20:10:00.000 018 38967.00 4.86 22128.40 44831.70 2005-01-18 20:11:00.000 018 38965.40 4.94 22127.80 44829.70 2005-01-18 20:12:00.000 018 38966.00 5.06 22128.50 44830.80 2005-01-18 20:13:00.000 018 38968.10 5.17 22129.70 44833.30 2005-01-18 20:14:00.000 018 38970.10 5.21 22130.50 44835.70 2005-01-18 20:15:00.000 018 38971.70 5.26 22130.90 44837.00 2005-01-18 20:16:00.000 018 38972.60 5.32 22131.30 44838.00 2005-01-18 20:17:00.000 018 38970.00 5.20 22129.50 44834.60 2005-01-18 20:18:00.000 018 38962.50 5.11 22125.50 44826.00 2005-01-18 20:19:00.000 018 38959.20 5.15 22124.60 44822.90 2005-01-18 20:20:00.000 018 38959.30 5.08 22124.80 44823.30 2005-01-18 20:21:00.000 018 38960.10 5.03 22125.10 44824.10 2005-01-18 20:22:00.000 018 38961.50 4.89 22125.10 44825.50 2005-01-18 20:23:00.000 018 38961.10 4.74 22124.30 44824.60 2005-01-18 20:24:00.000 018 38960.70 4.65 22123.60 44823.90 2005-01-18 20:25:00.000 018 38960.00 4.56 22123.10 44823.10 2005-01-18 20:26:00.000 018 38955.80 4.37 22120.60 44817.60 2005-01-18 20:27:00.000 018 38953.30 4.35 22119.70 44815.20 2005-01-18 20:28:00.000 018 38956.40 4.22 22121.20 44819.20 2005-01-18 20:29:00.000 018 38958.90 4.00 22121.50 44821.40 2005-01-18 20:30:00.000 018 38960.80 3.86 22121.70 44822.90 2005-01-18 20:31:00.000 018 38962.30 3.73 22121.90 44824.60 2005-01-18 20:32:00.000 018 38962.80 3.66 22121.60 44824.70 2005-01-18 20:33:00.000 018 38962.20 3.74 22121.40 44824.00 2005-01-18 20:34:00.000 018 38961.70 3.93 22122.00 44823.80 2005-01-18 20:35:00.000 018 38960.70 4.12 22122.40 44823.10 2005-01-18 20:36:00.000 018 38959.70 4.30 22122.80 44822.60 2005-01-18 20:37:00.000 018 38959.30 4.48 22123.40 44822.40 2005-01-18 20:38:00.000 018 38958.60 4.60 22123.60 44822.00 2005-01-18 20:39:00.000 018 38956.50 4.66 22123.10 44819.50 2005-01-18 20:40:00.000 018 38955.40 4.77 22123.30 44818.90 2005-01-18 20:41:00.000 018 38955.40 4.80 22123.60 44819.10 2005-01-18 20:42:00.000 018 38955.60 4.76 22123.70 44819.40 2005-01-18 20:43:00.000 018 38954.90 4.65 22123.10 44818.60 2005-01-18 20:44:00.000 018 38953.30 4.60 22122.20 44816.70 2005-01-18 20:45:00.000 018 38952.90 4.56 22121.90 44816.20 2005-01-18 20:46:00.000 018 38952.80 4.55 22122.00 44816.20 2005-01-18 20:47:00.000 018 38953.50 4.47 22122.10 44817.00 2005-01-18 20:48:00.000 018 38953.90 4.31 22121.80 44817.10 2005-01-18 20:49:00.000 018 38952.80 4.17 22120.80 44815.50 2005-01-18 20:50:00.000 018 38952.20 4.01 22120.10 44814.50 2005-01-18 20:51:00.000 018 38952.50 3.87 22119.90 44814.90 2005-01-18 20:52:00.000 018 38951.60 3.70 22118.80 44813.70 2005-01-18 20:53:00.000 018 38950.40 3.54 22117.80 44811.90 2005-01-18 20:54:00.000 018 38951.00 3.38 22117.90 44812.70 2005-01-18 20:55:00.000 018 38951.80 3.21 22117.70 44813.20 2005-01-18 20:56:00.000 018 38952.40 2.99 22117.20 44813.50 2005-01-18 20:57:00.000 018 38953.30 2.77 22116.90 44814.10 2005-01-18 20:58:00.000 018 38953.60 2.63 22116.60 44814.10 2005-01-18 20:59:00.000 018 38953.90 2.52 22116.40 44814.30 2005-01-18 21:00:00.000 018 38954.60 2.44 22116.60 44815.00 2005-01-18 21:01:00.000 018 38955.10 2.38 22116.80 44815.50 2005-01-18 21:02:00.000 018 38955.50 2.29 22116.60 44815.70 2005-01-18 21:03:00.000 018 38956.00 2.24 22116.80 44816.30 2005-01-18 21:04:00.000 018 38956.00 2.20 22116.70 44816.30 2005-01-18 21:05:00.000 018 38956.20 2.19 22117.00 44816.70 2005-01-18 21:06:00.000 018 38956.50 2.16 22117.10 44816.90 2005-01-18 21:07:00.000 018 38956.10 2.10 22117.00 44816.60 2005-01-18 21:08:00.000 018 38956.30 2.04 22117.10 44816.80 2005-01-18 21:09:00.000 018 38955.30 1.95 22116.50 44815.50 2005-01-18 21:10:00.000 018 38953.70 1.92 22116.10 44813.80 2005-01-18 21:11:00.000 018 38955.00 1.91 22117.00 44815.90 2005-01-18 21:12:00.000 018 38955.30 1.90 22117.30 44816.00 2005-01-18 21:13:00.000 018 38955.60 1.93 22117.70 44816.40 2005-01-18 21:14:00.000 018 38956.80 1.96 22118.50 44818.00 2005-01-18 21:15:00.000 018 38957.90 1.95 22119.10 44819.30 2005-01-18 21:16:00.000 018 38958.70 1.96 22119.50 44820.20 2005-01-18 21:17:00.000 018 38958.00 1.98 22119.20 44819.20 2005-01-18 21:18:00.000 018 38956.40 2.01 22118.70 44817.80 2005-01-18 21:19:00.000 018 38954.70 2.10 22118.50 44816.30 2005-01-18 21:20:00.000 018 38954.30 2.17 22119.00 44816.10 2005-01-18 21:21:00.000 018 38954.30 2.32 22119.70 44816.60 2005-01-18 21:22:00.000 018 38954.30 2.48 22120.50 44816.80 2005-01-18 21:23:00.000 018 38954.50 2.58 22121.20 44817.40 2005-01-18 21:24:00.000 018 38954.10 2.63 22121.40 44816.90 2005-01-18 21:25:00.000 018 38953.50 2.63 22121.40 44816.40 2005-01-18 21:26:00.000 018 38953.10 2.65 22121.20 44816.00 2005-01-18 21:27:00.000 018 38953.40 2.65 22121.50 44816.40 2005-01-18 21:28:00.000 018 38953.50 2.67 22121.70 44816.60 2005-01-18 21:29:00.000 018 38952.90 2.66 22121.50 44816.10 2005-01-18 21:30:00.000 018 38951.70 2.82 22121.50 44814.90 2005-01-18 21:31:00.000 018 38951.50 3.01 22122.30 44815.10 2005-01-18 21:32:00.000 018 38953.50 3.11 22123.70 44817.70 2005-01-18 21:33:00.000 018 38955.20 3.15 22124.60 44819.80 2005-01-18 21:34:00.000 018 38955.80 3.22 22124.80 44820.10 2005-01-18 21:35:00.000 018 38955.40 3.31 22124.80 44819.70 2005-01-18 21:36:00.000 018 38955.30 3.35 22124.90 44819.70 2005-01-18 21:37:00.000 018 38955.60 3.34 22125.00 44820.00 2005-01-18 21:38:00.000 018 38956.30 3.41 22125.30 44820.90 2005-01-18 21:39:00.000 018 38957.20 3.46 22125.80 44821.90 2005-01-18 21:40:00.000 018 38957.40 3.55 22126.10 44821.90 2005-01-18 21:41:00.000 018 38957.30 3.69 22126.20 44822.20 2005-01-18 21:42:00.000 018 38956.10 3.81 22126.00 44821.00 2005-01-18 21:43:00.000 018 38955.40 3.86 22125.90 44820.40 2005-01-18 21:44:00.000 018 38953.40 3.89 22125.10 44818.10 2005-01-18 21:45:00.000 018 38952.70 3.88 22125.00 44817.50 2005-01-18 21:46:00.000 018 38952.50 3.84 22124.70 44817.30 2005-01-18 21:47:00.000 018 38952.80 3.83 22124.90 44817.60 2005-01-18 21:48:00.000 018 38953.60 3.82 22125.00 44818.30 2005-01-18 21:49:00.000 018 38953.60 3.78 22124.80 44818.30 2005-01-18 21:50:00.000 018 38953.30 3.77 22124.60 44818.00 2005-01-18 21:51:00.000 018 38953.20 3.79 22124.50 44818.00 2005-01-18 21:52:00.000 018 38953.10 3.81 22124.40 44817.70 2005-01-18 21:53:00.000 018 38953.10 3.82 22124.50 44817.80 2005-01-18 21:54:00.000 018 38952.80 3.85 22124.40 44817.50 2005-01-18 21:55:00.000 018 38952.20 3.86 22124.10 44816.70 2005-01-18 21:56:00.000 018 38951.80 3.94 22124.20 44816.50 2005-01-18 21:57:00.000 018 38951.20 4.00 22124.20 44816.10 2005-01-18 21:58:00.000 018 38950.50 4.03 22124.00 44815.30 2005-01-18 21:59:00.000 018 38948.80 4.15 22123.70 44813.60 2005-01-18 22:00:00.000 018 38948.40 4.25 22124.10 44813.40 2005-01-18 22:01:00.000 018 38947.60 4.15 22123.50 44812.40 2005-01-18 22:02:00.000 018 38946.40 4.06 22122.70 44810.90 2005-01-18 22:03:00.000 018 38945.20 3.95 22121.90 44809.40 2005-01-18 22:04:00.000 018 38944.20 3.87 22121.20 44808.30 2005-01-18 22:05:00.000 018 38942.80 3.81 22120.50 44806.80 2005-01-18 22:06:00.000 018 38941.70 3.79 22120.10 44805.60 2005-01-18 22:07:00.000 018 38940.70 3.79 22119.90 44804.80 2005-01-18 22:08:00.000 018 38939.70 3.85 22119.80 44803.80 2005-01-18 22:09:00.000 018 38938.70 3.90 22119.80 44802.90 2005-01-18 22:10:00.000 018 38937.60 3.87 22119.50 44801.80 2005-01-18 22:11:00.000 018 38936.90 3.80 22119.20 44800.80 2005-01-18 22:12:00.000 018 38936.10 3.69 22118.60 44799.90 2005-01-18 22:13:00.000 018 38935.70 3.62 22118.50 44799.70 2005-01-18 22:14:00.000 018 38935.00 3.52 22117.80 44798.70 2005-01-18 22:15:00.000 018 38934.60 3.37 22117.30 44798.10 2005-01-18 22:16:00.000 018 38933.90 3.21 22116.60 44797.00 2005-01-18 22:17:00.000 018 38933.20 3.01 22115.70 44796.00 2005-01-18 22:18:00.000 018 38932.60 2.88 22115.20 44795.20 2005-01-18 22:19:00.000 018 38932.40 2.74 22114.70 44794.80 2005-01-18 22:20:00.000 018 38932.00 2.60 22114.10 44794.00 2005-01-18 22:21:00.000 018 38931.80 2.50 22113.90 44794.00 2005-01-18 22:22:00.000 018 38931.70 2.39 22113.50 44793.50 2005-01-18 22:23:00.000 018 38931.60 2.29 22113.30 44793.40 2005-01-18 22:24:00.000 018 38930.50 2.22 22112.80 44792.20 2005-01-18 22:25:00.000 018 38929.40 2.18 22112.50 44791.20 2005-01-18 22:26:00.000 018 38928.60 2.20 22112.40 44790.30 2005-01-18 22:27:00.000 018 38928.80 2.24 22112.90 44790.80 2005-01-18 22:28:00.000 018 38929.30 2.24 22113.50 44791.60 2005-01-18 22:29:00.000 018 38929.70 2.27 22114.00 44792.10 2005-01-18 22:30:00.000 018 38929.60 2.32 22114.30 44792.20 2005-01-18 22:31:00.000 018 38930.10 2.45 22115.20 44793.00 2005-01-18 22:32:00.000 018 38931.00 2.55 22116.20 44794.20 2005-01-18 22:33:00.000 018 38931.70 2.57 22116.70 44795.20 2005-01-18 22:34:00.000 018 38932.60 2.58 22117.10 44796.10 2005-01-18 22:35:00.000 018 38933.30 2.58 22117.50 44796.90 2005-01-18 22:36:00.000 018 38933.80 2.62 22117.80 44797.60 2005-01-18 22:37:00.000 018 38934.20 2.61 22117.90 44798.00 2005-01-18 22:38:00.000 018 38933.90 2.61 22117.70 44797.60 2005-01-18 22:39:00.000 018 38933.50 2.62 22117.70 44797.30 2005-01-18 22:40:00.000 018 38933.10 2.75 22117.80 44796.90 2005-01-18 22:41:00.000 018 38934.10 2.91 22118.90 44798.40 2005-01-18 22:42:00.000 018 38935.40 3.02 22119.90 44800.10 2005-01-18 22:43:00.000 018 38936.30 3.11 22120.40 44801.00 2005-01-18 22:44:00.000 018 38937.50 3.20 22121.30 44802.70 2005-01-18 22:45:00.000 018 38938.90 3.28 22122.00 44804.30 2005-01-18 22:46:00.000 018 38940.60 3.38 22122.90 44806.20 2005-01-18 22:47:00.000 018 38941.90 3.41 22123.30 44807.30 2005-01-18 22:48:00.000 018 38942.60 3.40 22123.30 44807.80 2005-01-18 22:49:00.000 018 38942.70 3.35 22122.90 44807.90 2005-01-18 22:50:00.000 018 38941.00 3.26 22121.60 44805.60 2005-01-18 22:51:00.000 018 38941.00 3.27 22121.50 44805.70 2005-01-18 22:52:00.000 018 38941.90 3.28 22122.00 44806.60 2005-01-18 22:53:00.000 018 38942.90 3.33 22122.50 44808.00 2005-01-18 22:54:00.000 018 38942.50 3.30 22122.10 44807.10 2005-01-18 22:55:00.000 018 38942.80 3.34 22122.20 44807.50 2005-01-18 22:56:00.000 018 38943.20 3.44 22122.70 44808.00 2005-01-18 22:57:00.000 018 38943.40 3.48 22122.80 44808.40 2005-01-18 22:58:00.000 018 38942.90 3.47 22122.60 44807.80 2005-01-18 22:59:00.000 018 38942.70 3.47 22122.50 44807.50 2005-01-18 23:00:00.000 018 38942.00 3.43 22122.10 44806.70 2005-01-18 23:01:00.000 018 38941.30 3.40 22121.60 44805.90 2005-01-18 23:02:00.000 018 38941.20 3.43 22121.70 44805.90 2005-01-18 23:03:00.000 018 38940.90 3.46 22121.70 44805.50 2005-01-18 23:04:00.000 018 38940.60 3.48 22121.70 44805.20 2005-01-18 23:05:00.000 018 38940.90 3.55 22122.20 44805.90 2005-01-18 23:06:00.000 018 38941.10 3.62 22122.50 44806.10 2005-01-18 23:07:00.000 018 38941.40 3.68 22122.90 44806.50 2005-01-18 23:08:00.000 018 38941.70 3.75 22123.20 44807.10 2005-01-18 23:09:00.000 018 38941.50 3.81 22123.30 44806.90 2005-01-18 23:10:00.000 018 38941.40 3.92 22123.60 44806.90 2005-01-18 23:11:00.000 018 38941.40 4.01 22123.80 44807.00 2005-01-18 23:12:00.000 018 38941.80 4.07 22124.20 44807.50 2005-01-18 23:13:00.000 018 38941.90 4.13 22124.30 44807.60 2005-01-18 23:14:00.000 018 38942.00 4.19 22124.40 44807.80 2005-01-18 23:15:00.000 018 38942.20 4.29 22124.80 44808.30 2005-01-18 23:16:00.000 018 38942.40 4.38 22125.00 44808.30 2005-01-18 23:17:00.000 018 38942.70 4.48 22125.40 44808.90 2005-01-18 23:18:00.000 018 38943.30 4.55 22125.70 44809.80 2005-01-18 23:19:00.000 018 38943.90 4.55 22125.60 44810.10 2005-01-18 23:20:00.000 018 38944.10 4.52 22125.30 44810.10 2005-01-18 23:21:00.000 018 38944.10 4.46 22125.00 44810.20 2005-01-18 23:22:00.000 018 38944.20 4.45 22124.70 44810.00 2005-01-18 23:23:00.000 018 38944.50 4.44 22124.70 44810.20 2005-01-18 23:24:00.000 018 38945.00 4.42 22124.50 44810.60 2005-01-18 23:25:00.000 018 38945.20 4.37 22124.20 44810.60 2005-01-18 23:26:00.000 018 38945.20 4.36 22124.00 44810.40 2005-01-18 23:27:00.000 018 38945.30 4.35 22124.00 44810.60 2005-01-18 23:28:00.000 018 38945.40 4.35 22123.90 44810.70 2005-01-18 23:29:00.000 018 38945.40 4.35 22123.70 44810.60 2005-01-18 23:30:00.000 018 38945.50 4.34 22123.60 44810.60 2005-01-18 23:31:00.000 018 38945.50 4.34 22123.60 44810.60 2005-01-18 23:32:00.000 018 38945.70 4.34 22123.50 44810.60 2005-01-18 23:33:00.000 018 38945.90 4.36 22123.60 44810.80 2005-01-18 23:34:00.000 018 38945.90 4.35 22123.60 44811.00 2005-01-18 23:35:00.000 018 38945.80 4.31 22123.40 44810.70 2005-01-18 23:36:00.000 018 38945.80 4.27 22123.10 44810.50 2005-01-18 23:37:00.000 018 38945.80 4.24 22122.90 44810.40 2005-01-18 23:38:00.000 018 38945.80 4.22 22122.80 44810.50 2005-01-18 23:39:00.000 018 38946.00 4.20 22122.70 44810.60 2005-01-18 23:40:00.000 018 38946.10 4.14 22122.50 44810.40 2005-01-18 23:41:00.000 018 38946.10 4.11 22122.40 44810.40 2005-01-18 23:42:00.000 018 38946.30 4.09 22122.50 44810.60 2005-01-18 23:43:00.000 018 38946.40 4.07 22122.30 44810.70 2005-01-18 23:44:00.000 018 38947.10 4.08 22122.60 44811.30 2005-01-18 23:45:00.000 018 38948.10 4.10 22123.00 44812.50 2005-01-18 23:46:00.000 018 38949.00 4.09 22123.20 44813.40 2005-01-18 23:47:00.000 018 38949.50 4.07 22123.10 44813.80 2005-01-18 23:48:00.000 018 38949.60 4.04 22123.00 44813.80 2005-01-18 23:49:00.000 018 38949.30 4.05 22122.90 44813.50 2005-01-18 23:50:00.000 018 38949.80 4.09 22123.20 44814.10 2005-01-18 23:51:00.000 018 38950.80 4.09 22123.60 44815.20 2005-01-18 23:52:00.000 018 38951.30 4.07 22123.60 44815.70 2005-01-18 23:53:00.000 018 38951.80 4.04 22123.60 44816.10 2005-01-18 23:54:00.000 018 38951.90 4.04 22123.50 44816.20 2005-01-18 23:55:00.000 018 38952.10 4.08 22123.80 44816.50 2005-01-18 23:56:00.000 018 38952.80 4.09 22124.00 44817.30 2005-01-18 23:57:00.000 018 38952.90 4.06 22123.90 44817.30 2005-01-18 23:58:00.000 018 38952.90 4.07 22123.80 44817.20 2005-01-18 23:59:00.000 018 38952.60 4.09 22123.70 44816.90