Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-19 00:00:00.000 019 38953.00 4.08 22123.90 44817.40 2005-01-19 00:01:00.000 019 38953.50 4.05 22124.10 44817.90 2005-01-19 00:02:00.000 019 38954.00 4.03 22124.10 44818.30 2005-01-19 00:03:00.000 019 38954.50 4.03 22124.20 44818.90 2005-01-19 00:04:00.000 019 38955.10 4.03 22124.60 44819.50 2005-01-19 00:05:00.000 019 38955.70 4.04 22124.90 44820.20 2005-01-19 00:06:00.000 019 38956.30 4.01 22125.00 44820.70 2005-01-19 00:07:00.000 019 38956.80 3.99 22125.20 44821.20 2005-01-19 00:08:00.000 019 38957.20 3.95 22125.10 44821.60 2005-01-19 00:09:00.000 019 38957.30 3.93 22125.00 44821.40 2005-01-19 00:10:00.000 019 38957.00 3.95 22124.90 44821.30 2005-01-19 00:11:00.000 019 38957.30 3.98 22125.20 44821.80 2005-01-19 00:12:00.000 019 38957.50 4.00 22125.30 44821.90 2005-01-19 00:13:00.000 019 38958.00 4.04 22125.70 44822.50 2005-01-19 00:14:00.000 019 38959.60 4.11 22126.70 44824.50 2005-01-19 00:15:00.000 019 38960.30 4.07 22126.80 44825.20 2005-01-19 00:16:00.000 019 38960.10 4.09 22126.60 44824.80 2005-01-19 00:17:00.000 019 38959.80 4.11 22126.50 44824.40 2005-01-19 00:18:00.000 019 38960.60 4.17 22127.10 44825.50 2005-01-19 00:19:00.000 019 38961.40 4.12 22127.20 44826.40 2005-01-19 00:20:00.000 019 38961.30 4.07 22126.90 44826.10 2005-01-19 00:21:00.000 019 38960.60 4.08 22126.30 44825.20 2005-01-19 00:22:00.000 019 38960.30 4.12 22126.50 44825.10 2005-01-19 00:23:00.000 019 38960.00 4.12 22126.40 44824.60 2005-01-19 00:24:00.000 019 38959.60 4.12 22126.30 44824.10 2005-01-19 00:25:00.000 019 38960.00 4.13 22126.60 44824.80 2005-01-19 00:26:00.000 019 38960.20 4.11 22126.70 44825.10 2005-01-19 00:27:00.000 019 38960.40 4.13 22126.80 44825.10 2005-01-19 00:28:00.000 019 38960.50 4.20 22127.10 44825.40 2005-01-19 00:29:00.000 019 38960.90 4.25 22127.50 44825.90 2005-01-19 00:30:00.000 019 38961.10 4.28 22127.70 44826.30 2005-01-19 00:31:00.000 019 38961.80 4.28 22127.90 44827.00 2005-01-19 00:32:00.000 019 38962.60 4.27 22128.30 44827.90 2005-01-19 00:33:00.000 019 38963.60 4.31 22128.70 44829.10 2005-01-19 00:34:00.000 019 38964.10 4.30 22128.90 44829.60 2005-01-19 00:35:00.000 019 38963.80 4.36 22128.90 44829.10 2005-01-19 00:36:00.000 019 38962.90 4.46 22128.90 44828.40 2005-01-19 00:37:00.000 019 38962.50 4.52 22128.80 44828.00 2005-01-19 00:38:00.000 019 38961.90 4.59 22128.90 44827.60 2005-01-19 00:39:00.000 019 38960.00 4.69 22128.50 44825.20 2005-01-19 00:40:00.000 019 38958.70 4.83 22128.70 44824.40 2005-01-19 00:41:00.000 019 38958.20 4.86 22128.80 44824.10 2005-01-19 00:42:00.000 019 38958.40 4.80 22128.80 44824.40 2005-01-19 00:43:00.000 019 38959.10 4.77 22128.90 44824.80 2005-01-19 00:44:00.000 019 38961.20 4.82 22130.00 44827.50 2005-01-19 00:45:00.000 019 38962.30 4.69 22130.00 44828.30 2005-01-19 00:46:00.000 019 38963.30 4.69 22130.20 44829.40 2005-01-19 00:47:00.000 019 38963.10 4.74 22130.00 44829.10 2005-01-19 00:48:00.000 019 38963.10 4.85 22130.40 44829.20 2005-01-19 00:49:00.000 019 38963.50 4.71 22130.20 44829.50 2005-01-19 00:50:00.000 019 38963.70 4.65 22129.70 44829.30 2005-01-19 00:51:00.000 019 38963.30 4.71 22129.70 44829.00 2005-01-19 00:52:00.000 019 38963.00 4.75 22129.70 44828.90 2005-01-19 00:53:00.000 019 38962.80 4.75 22129.70 44828.70 2005-01-19 00:54:00.000 019 38963.00 4.73 22129.70 44828.70 2005-01-19 00:55:00.000 019 38963.50 4.73 22129.90 44829.40 2005-01-19 00:56:00.000 019 38965.10 4.76 22130.60 44831.00 2005-01-19 00:57:00.000 019 38968.30 4.86 22132.30 44835.20 2005-01-19 00:58:00.000 019 38969.10 4.86 22132.30 44835.60 2005-01-19 00:59:00.000 019 38969.80 4.92 22132.50 44836.10 2005-01-19 01:00:00.000 019 38972.40 5.00 22133.80 44839.10 2005-01-19 01:01:00.000 019 38973.10 5.02 22133.70 44839.70 2005-01-19 01:02:00.000 019 38972.70 5.11 22133.60 44839.40 2005-01-19 01:03:00.000 019 38972.60 5.15 22133.70 44839.10 2005-01-19 01:04:00.000 019 38973.20 5.12 22133.70 44839.60 2005-01-19 01:05:00.000 019 38973.90 5.00 22133.40 44840.10 2005-01-19 01:06:00.000 019 38973.70 4.90 22132.70 44839.60 2005-01-19 01:07:00.000 019 38973.90 4.93 22132.70 44839.90 2005-01-19 01:08:00.000 019 38972.90 5.04 22132.50 44838.80 2005-01-19 01:09:00.000 019 38971.40 5.10 22132.00 44836.90 2005-01-19 01:10:00.000 019 38969.70 5.23 22131.80 44835.50 2005-01-19 01:11:00.000 019 38969.60 5.32 22132.10 44835.50 2005-01-19 01:12:00.000 019 38969.80 5.39 22132.50 44836.10 2005-01-19 01:13:00.000 019 38970.60 5.44 22132.90 44836.80 2005-01-19 01:14:00.000 019 38972.00 5.65 22134.00 44838.60 2005-01-19 01:15:00.000 019 38973.00 5.81 22134.80 44840.00 2005-01-19 01:16:00.000 019 38974.30 6.02 22135.80 44841.70 2005-01-19 01:17:00.000 019 38974.90 6.12 22136.20 44842.70 2005-01-19 01:18:00.000 019 38976.30 6.03 22136.30 44843.70 2005-01-19 01:19:00.000 019 38977.80 6.16 22136.70 44845.30 2005-01-19 01:20:00.000 019 38977.30 6.20 22136.40 44844.80 2005-01-19 01:21:00.000 019 38975.80 6.06 22135.10 44842.60 2005-01-19 01:22:00.000 019 38975.80 5.92 22134.40 44842.70 2005-01-19 01:23:00.000 019 38973.40 5.93 22133.10 44839.50 2005-01-19 01:24:00.000 019 38971.90 5.90 22132.40 44837.60 2005-01-19 01:25:00.000 019 38970.50 5.85 22131.80 44836.20 2005-01-19 01:26:00.000 019 38970.30 5.85 22131.60 44836.10 2005-01-19 01:27:00.000 019 38969.20 5.84 22131.00 44834.80 2005-01-19 01:28:00.000 019 38969.40 5.87 22131.30 44835.20 2005-01-19 01:29:00.000 019 38969.00 5.80 22130.80 44834.30 2005-01-19 01:30:00.000 019 38968.70 5.83 22130.70 44834.20 2005-01-19 01:31:00.000 019 38968.20 5.80 22130.40 44833.60 2005-01-19 01:32:00.000 019 38966.50 5.72 22129.40 44831.40 2005-01-19 01:33:00.000 019 38966.40 5.64 22129.00 44831.40 2005-01-19 01:34:00.000 019 38965.90 5.52 22128.40 44830.90 2005-01-19 01:35:00.000 019 38965.80 5.41 22128.00 44830.40 2005-01-19 01:36:00.000 019 38967.50 5.29 22128.20 44832.20 2005-01-19 01:37:00.000 019 38967.50 5.23 22127.80 44832.00 2005-01-19 01:38:00.000 019 38967.40 5.24 22127.60 44831.70 2005-01-19 01:39:00.000 019 38966.70 5.17 22127.20 44830.80 2005-01-19 01:40:00.000 019 38967.30 5.17 22127.50 44831.60 2005-01-19 01:41:00.000 019 38967.90 5.18 22127.60 44832.00 2005-01-19 01:42:00.000 019 38970.30 5.19 22128.70 44834.90 2005-01-19 01:43:00.000 019 38970.80 4.99 22128.00 44834.80 2005-01-19 01:44:00.000 019 38969.00 4.90 22126.60 44832.70 2005-01-19 01:45:00.000 019 38966.60 4.95 22125.60 44830.10 2005-01-19 01:46:00.000 019 38963.30 4.74 22123.80 44826.00 2005-01-19 01:47:00.000 019 38963.50 4.85 22124.40 44826.80 2005-01-19 01:48:00.000 019 38963.70 4.93 22125.00 44827.10 2005-01-19 01:49:00.000 019 38964.20 4.99 22125.50 44828.00 2005-01-19 01:50:00.000 019 38963.70 5.01 22125.50 44827.50 2005-01-19 01:51:00.000 019 38962.40 4.89 22124.70 44825.80 2005-01-19 01:52:00.000 019 38960.30 4.98 22124.00 44823.50 2005-01-19 01:53:00.000 019 38960.40 5.07 22124.70 44824.00 2005-01-19 01:54:00.000 019 38959.90 5.02 22124.40 44823.00 2005-01-19 01:55:00.000 019 38960.20 5.07 22124.80 44823.90 2005-01-19 01:56:00.000 019 38961.50 5.03 22125.30 44825.60 2005-01-19 01:57:00.000 019 38961.50 5.01 22125.10 44825.10 2005-01-19 01:58:00.000 019 38961.20 4.91 22124.60 44824.40 2005-01-19 01:59:00.000 019 38959.20 4.85 22123.60 44822.20 2005-01-19 02:00:00.000 019 38957.40 4.90 22123.20 44820.70 2005-01-19 02:01:00.000 019 38955.90 4.87 22122.60 44819.30 2005-01-19 02:02:00.000 019 38954.70 4.93 22122.40 44817.90 2005-01-19 02:03:00.000 019 38951.70 5.00 22121.60 44814.90 2005-01-19 02:04:00.000 019 38951.00 4.93 22121.70 44814.30 2005-01-19 02:05:00.000 019 38950.20 5.00 22121.60 44813.40 2005-01-19 02:06:00.000 019 38950.00 5.21 22122.40 44814.00 2005-01-19 02:07:00.000 019 38949.40 5.34 22122.70 44813.20 2005-01-19 02:08:00.000 019 38948.60 5.49 22123.20 44813.20 2005-01-19 02:09:00.000 019 38947.50 5.56 22123.20 44812.30 2005-01-19 02:10:00.000 019 38947.60 5.68 22123.80 44812.30 2005-01-19 02:11:00.000 019 38948.20 5.80 22124.70 44813.60 2005-01-19 02:12:00.000 019 38947.90 5.89 22124.90 44813.70 2005-01-19 02:13:00.000 019 38945.30 5.90 22123.70 44809.90 2005-01-19 02:14:00.000 019 38945.20 5.94 22124.00 44810.60 2005-01-19 02:15:00.000 019 38946.30 6.13 22125.20 44812.40 2005-01-19 02:16:00.000 019 38945.70 6.26 22125.50 44812.10 2005-01-19 02:17:00.000 019 38944.60 6.19 22124.90 44810.40 2005-01-19 02:18:00.000 019 38944.40 6.13 22124.70 44810.10 2005-01-19 02:19:00.000 019 38943.80 6.23 22124.70 44809.20 2005-01-19 02:20:00.000 019 38943.80 6.34 22125.00 44809.80 2005-01-19 02:21:00.000 019 38942.00 6.35 22124.40 44807.60 2005-01-19 02:22:00.000 019 38940.40 6.37 22123.80 44806.10 2005-01-19 02:23:00.000 019 38939.40 6.41 22123.70 44805.50 2005-01-19 02:24:00.000 019 38938.50 6.46 22123.60 44804.60 2005-01-19 02:25:00.000 019 38937.70 6.46 22123.50 44804.10 2005-01-19 02:26:00.000 019 38936.60 6.41 22122.90 44802.50 2005-01-19 02:27:00.000 019 38934.90 6.63 22122.80 44801.10 2005-01-19 02:28:00.000 019 38934.20 6.77 22123.30 44800.70 2005-01-19 02:29:00.000 019 38933.40 6.87 22123.50 44799.80 2005-01-19 02:30:00.000 019 38934.00 7.03 22124.50 44800.80 2005-01-19 02:31:00.000 019 38934.00 7.12 22124.70 44801.10 2005-01-19 02:32:00.000 019 38933.60 7.09 22124.60 44800.50 2005-01-19 02:33:00.000 019 38934.00 7.04 22124.50 44800.50 2005-01-19 02:34:00.000 019 38933.00 7.14 22124.10 44800.20 2005-01-19 02:35:00.000 019 38932.30 7.25 22124.20 44799.40 2005-01-19 02:36:00.000 019 38932.10 7.31 22124.10 44799.60 2005-01-19 02:37:00.000 019 38931.20 7.46 22124.30 44798.80 2005-01-19 02:38:00.000 019 38931.10 7.52 22124.40 44798.90 2005-01-19 02:39:00.000 019 38929.50 7.58 22123.60 44796.00 2005-01-19 02:40:00.000 019 38930.40 7.41 22123.70 44797.70 2005-01-19 02:41:00.000 019 38931.40 7.43 22123.80 44798.40 2005-01-19 02:42:00.000 019 38932.20 7.41 22123.90 44799.50 2005-01-19 02:43:00.000 019 38932.90 7.32 22123.50 44799.50 2005-01-19 02:44:00.000 019 38933.20 7.38 22123.50 44800.10 2005-01-19 02:45:00.000 019 38933.40 7.28 22123.20 44799.00 2005-01-19 02:46:00.000 019 38937.40 7.07 22123.60 44804.20 2005-01-19 02:47:00.000 019 38937.50 7.29 22123.80 44804.00 2005-01-19 02:48:00.000 019 38938.90 7.26 22124.00 44805.00 2005-01-19 02:49:00.000 019 38940.90 7.09 22124.10 44807.00 2005-01-19 02:50:00.000 019 38942.20 6.93 22123.60 44807.50 2005-01-19 02:51:00.000 019 38942.60 6.92 22123.30 44807.20 2005-01-19 02:52:00.000 019 38944.70 6.86 22123.60 44810.30 2005-01-19 02:53:00.000 019 38945.10 6.82 22123.20 44810.10 2005-01-19 02:54:00.000 019 38944.20 6.69 22122.10 44808.70 2005-01-19 02:55:00.000 019 38944.80 6.87 22122.60 44809.40 2005-01-19 02:56:00.000 019 38943.90 6.95 22122.30 44808.50 2005-01-19 02:57:00.000 019 38943.50 7.06 22122.30 44808.30 2005-01-19 02:58:00.000 019 38943.20 7.04 22122.30 44807.80 2005-01-19 02:59:00.000 019 38943.10 7.11 22122.20 44807.60 2005-01-19 03:00:00.000 019 38943.40 7.13 22122.20 44808.10 2005-01-19 03:01:00.000 019 38943.90 7.07 22122.00 44808.70 2005-01-19 03:02:00.000 019 38942.40 7.07 22121.20 44806.30 2005-01-19 03:03:00.000 019 38941.00 7.08 22120.70 44804.80 2005-01-19 03:04:00.000 019 38941.00 7.18 22120.90 44805.50 2005-01-19 03:05:00.000 019 38941.20 7.37 22121.40 44805.30 2005-01-19 03:06:00.000 019 38940.40 7.49 22121.30 44804.70 2005-01-19 03:07:00.000 019 38938.40 7.58 22120.70 44803.50 2005-01-19 03:08:00.000 019 38936.10 7.59 22120.00 44800.90 2005-01-19 03:09:00.000 019 38940.10 7.66 22122.20 44805.50 2005-01-19 03:10:00.000 019 38940.30 7.60 22121.80 44805.40 2005-01-19 03:11:00.000 019 38939.50 7.68 22121.40 44804.60 2005-01-19 03:12:00.000 019 38939.30 7.72 22121.20 44804.10 2005-01-19 03:13:00.000 019 38938.60 7.76 22120.90 44803.20 2005-01-19 03:14:00.000 019 38937.80 7.77 22120.60 44802.60 2005-01-19 03:15:00.000 019 38936.50 7.86 22120.20 44800.70 2005-01-19 03:16:00.000 019 38935.30 7.88 22119.70 44799.50 2005-01-19 03:17:00.000 019 38933.50 7.87 22119.00 44797.50 2005-01-19 03:18:00.000 019 38933.60 7.86 22119.10 44797.70 2005-01-19 03:19:00.000 019 38932.10 7.83 22118.40 44795.70 2005-01-19 03:20:00.000 019 38932.10 7.87 22118.50 44796.00 2005-01-19 03:21:00.000 019 38932.50 7.87 22118.60 44796.90 2005-01-19 03:22:00.000 019 38932.90 7.71 22118.30 44796.90 2005-01-19 03:23:00.000 019 38931.60 7.55 22116.90 44795.10 2005-01-19 03:24:00.000 019 38929.00 7.45 22115.30 44791.60 2005-01-19 03:25:00.000 019 38927.70 7.52 22115.10 44790.90 2005-01-19 03:26:00.000 019 38925.60 7.53 22114.50 44788.70 2005-01-19 03:27:00.000 019 38926.90 7.59 22115.60 44790.80 2005-01-19 03:28:00.000 019 38925.60 7.69 22115.40 44789.20 2005-01-19 03:29:00.000 019 38924.00 7.68 22114.80 44787.20 2005-01-19 03:30:00.000 019 38923.00 7.69 22114.80 44786.50 2005-01-19 03:31:00.000 019 38925.40 7.70 22116.00 44789.90 2005-01-19 03:32:00.000 019 38926.00 7.66 22116.10 44789.70 2005-01-19 03:33:00.000 019 38925.20 7.53 22115.40 44788.30 2005-01-19 03:34:00.000 019 38924.40 7.41 22114.60 44787.50 2005-01-19 03:35:00.000 019 38922.90 7.41 22113.80 44785.80 2005-01-19 03:36:00.000 019 38923.00 7.37 22113.90 44786.20 2005-01-19 03:37:00.000 019 38922.60 7.32 22113.70 44785.50 2005-01-19 03:38:00.000 019 38923.10 7.30 22113.90 44786.20 2005-01-19 03:39:00.000 019 38924.40 7.38 22114.70 44787.90 2005-01-19 03:40:00.000 019 38926.10 7.35 22115.40 44789.70 2005-01-19 03:41:00.000 019 38928.40 7.42 22116.40 44792.20 2005-01-19 03:42:00.000 019 38929.40 7.36 22116.70 44793.50 2005-01-19 03:43:00.000 019 38930.70 7.17 22116.40 44793.90 2005-01-19 03:44:00.000 019 38932.20 7.09 22116.60 44795.30 2005-01-19 03:45:00.000 019 38933.80 7.21 22117.30 44797.20 2005-01-19 03:46:00.000 019 38935.90 7.30 22118.30 44799.40 2005-01-19 03:47:00.000 019 38936.70 7.26 22118.40 44800.50 2005-01-19 03:48:00.000 019 38936.60 7.31 22118.30 44800.30 2005-01-19 03:49:00.000 019 38935.70 7.27 22117.90 44799.00 2005-01-19 03:50:00.000 019 38934.40 7.18 22117.10 44797.70 2005-01-19 03:51:00.000 019 38934.50 7.13 22117.00 44797.80 2005-01-19 03:52:00.000 019 38934.50 7.00 22116.30 44797.30 2005-01-19 03:53:00.000 019 38934.60 7.09 22116.60 44797.50 2005-01-19 03:54:00.000 019 38934.50 7.16 22117.00 44798.60 2005-01-19 03:55:00.000 019 38935.00 7.26 22117.60 44798.30 2005-01-19 03:56:00.000 019 38937.50 7.30 22118.80 44801.50 2005-01-19 03:57:00.000 019 38937.40 7.31 22118.60 44800.70 2005-01-19 03:58:00.000 019 38936.80 7.36 22118.50 44800.50 2005-01-19 03:59:00.000 019 38935.00 7.26 22117.70 44797.90 2005-01-19 04:00:00.000 019 38936.00 7.21 22118.00 44799.40 2005-01-19 04:01:00.000 019 38936.50 7.37 22118.50 44800.60 2005-01-19 04:02:00.000 019 38936.50 7.49 22118.90 44800.90 2005-01-19 04:03:00.000 019 38936.50 7.58 22119.50 44800.70 2005-01-19 04:04:00.000 019 38935.90 7.69 22119.60 44801.80 2005-01-19 04:05:00.000 019 38928.20 7.22 22114.90 44791.20 2005-01-19 04:06:00.000 019 38929.40 7.13 22115.70 44793.50 2005-01-19 04:07:00.000 019 38933.60 7.22 22117.80 44798.10 2005-01-19 04:08:00.000 019 38934.30 7.46 22118.70 44800.40 2005-01-19 04:09:00.000 019 38936.00 7.52 22119.60 44800.60 2005-01-19 04:10:00.000 019 38936.40 7.50 22119.80 44800.70 2005-01-19 04:11:00.000 019 38937.30 7.48 22120.30 44801.80 2005-01-19 04:12:00.000 019 38943.00 7.49 22123.10 44810.20 2005-01-19 04:13:00.000 019 38946.80 7.72 22125.00 44813.00 2005-01-19 04:14:00.000 019 38952.30 7.99 22127.80 44819.30 2005-01-19 04:15:00.000 019 38952.70 7.97 22127.30 44818.60 2005-01-19 04:16:00.000 019 38955.30 7.90 22128.10 44820.30 2005-01-19 04:17:00.000 019 38960.20 7.89 22129.30 44826.60 2005-01-19 04:18:00.000 019 38962.10 8.13 22130.10 44829.30 2005-01-19 04:19:00.000 019 38959.50 8.10 22128.40 44825.80 2005-01-19 04:20:00.000 019 38957.80 8.08 22127.30 44824.10 2005-01-19 04:21:00.000 019 38955.80 8.01 22126.00 44821.60 2005-01-19 04:22:00.000 019 38956.10 8.07 22126.20 44822.10 2005-01-19 04:23:00.000 019 38954.90 8.18 22125.80 44820.80 2005-01-19 04:24:00.000 019 38954.50 8.29 22125.90 44820.40 2005-01-19 04:25:00.000 019 38952.30 8.18 22124.70 44817.40 2005-01-19 04:26:00.000 019 38949.00 8.07 22123.10 44813.80 2005-01-19 04:27:00.000 019 38947.00 8.03 22122.20 44810.70 2005-01-19 04:28:00.000 019 38946.70 8.12 22122.50 44810.60 2005-01-19 04:29:00.000 019 38947.10 8.24 22123.10 44811.50 2005-01-19 04:30:00.000 019 38946.40 8.33 22123.10 44811.10 2005-01-19 04:31:00.000 019 38945.70 8.49 22123.30 44811.40 2005-01-19 04:32:00.000 019 38944.40 8.51 22123.00 44810.00 2005-01-19 04:33:00.000 019 38943.30 8.67 22122.60 44808.00 2005-01-19 04:34:00.000 019 38944.30 8.63 22123.50 44809.80 2005-01-19 04:35:00.000 019 38946.40 8.60 22124.00 44812.20 2005-01-19 04:36:00.000 019 38946.90 8.49 22123.50 44812.10 2005-01-19 04:37:00.000 019 38945.10 8.25 22122.10 44809.20 2005-01-19 04:38:00.000 019 38942.80 8.09 22120.40 44806.40 2005-01-19 04:39:00.000 019 38940.70 8.11 22119.20 44804.30 2005-01-19 04:40:00.000 019 38940.20 8.06 22119.30 44804.50 2005-01-19 04:41:00.000 019 38940.90 8.05 22119.80 44805.20 2005-01-19 04:42:00.000 019 38942.10 8.18 22120.70 44806.10 2005-01-19 04:43:00.000 019 38943.40 8.19 22121.50 44808.60 2005-01-19 04:44:00.000 019 38941.60 8.13 22120.60 44805.60 2005-01-19 04:45:00.000 019 38940.40 8.14 22120.30 44804.50 2005-01-19 04:46:00.000 019 38939.60 8.14 22119.90 44803.60 2005-01-19 04:47:00.000 019 38938.30 8.15 22119.60 44802.10 2005-01-19 04:48:00.000 019 38935.30 8.10 22118.20 44799.00 2005-01-19 04:49:00.000 019 38933.50 8.23 22118.10 44797.60 2005-01-19 04:50:00.000 019 38933.10 8.20 22118.20 44797.60 2005-01-19 04:51:00.000 019 38933.10 8.21 22118.40 44797.20 2005-01-19 04:52:00.000 019 38933.50 8.27 22119.00 44798.00 2005-01-19 04:53:00.000 019 38932.40 8.34 22118.90 44797.40 2005-01-19 04:54:00.000 019 38931.40 8.45 22119.00 44795.80 2005-01-19 04:55:00.000 019 38929.70 8.50 22118.60 44794.50 2005-01-19 04:56:00.000 019 38928.20 8.57 22118.40 44793.10 2005-01-19 04:57:00.000 019 38926.00 8.60 22117.80 44791.20 2005-01-19 04:58:00.000 019 38923.70 8.60 22117.00 44788.50 2005-01-19 04:59:00.000 019 38923.20 8.63 22117.20 44788.00 2005-01-19 05:00:00.000 019 38924.00 8.68 22117.90 44789.10 2005-01-19 05:01:00.000 019 38924.10 8.63 22118.10 44789.30 2005-01-19 05:02:00.000 019 38924.20 8.51 22117.60 44789.10 2005-01-19 05:03:00.000 019 38923.90 8.41 22117.10 44788.80 2005-01-19 05:04:00.000 019 38921.90 8.33 22116.00 44786.10 2005-01-19 05:05:00.000 019 38918.20 8.23 22114.20 44781.70 2005-01-19 05:06:00.000 019 38916.40 8.22 22113.50 44780.70 2005-01-19 05:07:00.000 019 38913.80 8.32 22112.90 44777.70 2005-01-19 05:08:00.000 019 38912.20 8.45 22112.80 44777.00 2005-01-19 05:09:00.000 019 38912.00 8.60 22113.60 44776.80 2005-01-19 05:10:00.000 019 38915.10 8.75 22115.70 44780.40 2005-01-19 05:11:00.000 019 38920.10 8.87 22118.30 44786.50 2005-01-19 05:12:00.000 019 38924.30 8.86 22119.80 44790.70 2005-01-19 05:13:00.000 019 38926.90 8.88 22120.40 44793.30 2005-01-19 05:14:00.000 019 38929.70 8.92 22121.20 44795.80 2005-01-19 05:15:00.000 019 38932.80 8.87 22121.80 44798.70 2005-01-19 05:16:00.000 019 38935.20 8.84 22122.10 44801.40 2005-01-19 05:17:00.000 019 38937.90 8.89 22122.90 44803.90 2005-01-19 05:18:00.000 019 38939.10 8.79 22122.40 44804.70 2005-01-19 05:19:00.000 019 38939.10 8.75 22121.80 44804.60 2005-01-19 05:20:00.000 019 38938.20 8.73 22120.80 44802.70 2005-01-19 05:21:00.000 019 38937.40 8.78 22120.30 44801.90 2005-01-19 05:22:00.000 019 38936.10 8.82 22119.80 44800.70 2005-01-19 05:23:00.000 019 38934.00 8.76 22118.70 44798.40 2005-01-19 05:24:00.000 019 38930.80 8.77 22117.30 44794.50 2005-01-19 05:25:00.000 019 38928.90 8.79 22116.70 44792.00 2005-01-19 05:26:00.000 019 38926.80 8.77 22115.90 44790.30 2005-01-19 05:27:00.000 019 38925.70 8.79 22115.50 44789.40 2005-01-19 05:28:00.000 019 38924.20 8.76 22115.10 44788.00 2005-01-19 05:29:00.000 019 38923.20 8.71 22114.50 44786.70 2005-01-19 05:30:00.000 019 38923.30 8.74 22114.90 44787.10 2005-01-19 05:31:00.000 019 38924.10 8.64 22115.10 44787.70 2005-01-19 05:32:00.000 019 38923.40 8.65 22114.70 44786.70 2005-01-19 05:33:00.000 019 38922.60 8.64 22114.40 44786.50 2005-01-19 05:34:00.000 019 38921.20 8.59 22113.80 44784.70 2005-01-19 05:35:00.000 019 38919.90 8.62 22113.40 44782.90 2005-01-19 05:36:00.000 019 38918.60 8.67 22113.20 44782.00 2005-01-19 05:37:00.000 019 38919.40 8.81 22114.20 44783.80 2005-01-19 05:38:00.000 019 38919.70 8.87 22114.70 44783.60 2005-01-19 05:39:00.000 019 38920.50 8.90 22115.10 44784.50 2005-01-19 05:40:00.000 019 38919.80 8.86 22114.50 44783.90 2005-01-19 05:41:00.000 019 38919.20 8.77 22114.00 44783.50 2005-01-19 05:42:00.000 019 38922.10 8.84 22115.10 44786.00 2005-01-19 05:43:00.000 019 38926.40 8.83 22116.70 44791.00 2005-01-19 05:44:00.000 019 38930.20 8.77 22117.70 44795.00 2005-01-19 05:45:00.000 019 38932.80 8.67 22118.10 44796.90 2005-01-19 05:46:00.000 019 38935.40 8.77 22119.10 44800.50 2005-01-19 05:47:00.000 019 38936.00 8.83 22119.40 44799.90 2005-01-19 05:48:00.000 019 38937.10 8.70 22119.00 44800.80 2005-01-19 05:49:00.000 019 38935.30 8.48 22117.00 44798.60 2005-01-19 05:50:00.000 019 38933.40 8.34 22114.90 44797.00 2005-01-19 05:51:00.000 019 38927.90 8.22 22112.30 44789.20 2005-01-19 05:52:00.000 019 38925.10 8.29 22111.30 44786.50 2005-01-19 05:53:00.000 019 38922.90 8.34 22110.50 44784.30 2005-01-19 05:54:00.000 019 38921.60 8.27 22109.80 44782.90 2005-01-19 05:55:00.000 019 38919.10 8.14 22109.20 44781.00 2005-01-19 05:56:00.000 019 38917.10 8.02 22108.30 44777.40 2005-01-19 05:57:00.000 019 38914.50 8.00 22107.40 44775.40 2005-01-19 05:58:00.000 019 38912.10 7.86 22106.20 44773.90 2005-01-19 05:59:00.000 019 38911.80 7.79 22106.00 44773.70 2005-01-19 06:00:00.000 019 38910.20 7.75 22105.40 44771.70 2005-01-19 06:01:00.000 019 38909.80 7.64 22105.20 44771.00 2005-01-19 06:02:00.000 019 38909.70 7.57 22105.20 44771.00 2005-01-19 06:03:00.000 019 38907.80 7.39 22103.90 44769.30 2005-01-19 06:04:00.000 019 38906.70 7.22 22102.90 44766.90 2005-01-19 06:05:00.000 019 38905.10 7.19 22102.60 44766.90 2005-01-19 06:06:00.000 019 38906.30 7.20 22103.30 44766.00 2005-01-19 06:07:00.000 019 38908.20 7.20 22104.30 44769.70 2005-01-19 06:08:00.000 019 38909.80 7.18 22105.10 44771.90 2005-01-19 06:09:00.000 019 38909.90 7.11 22105.00 44771.70 2005-01-19 06:10:00.000 019 38910.20 7.17 22105.80 44769.90 2005-01-19 06:11:00.000 019 38911.40 7.29 22106.70 44773.90 2005-01-19 06:12:00.000 019 38912.70 7.28 22107.30 44772.80 2005-01-19 06:13:00.000 019 38913.80 7.28 22107.90 44776.30 2005-01-19 06:14:00.000 019 38914.80 7.27 22108.30 44776.10 2005-01-19 06:15:00.000 019 38915.40 7.26 22108.50 44777.60 2005-01-19 06:16:00.000 019 38916.70 7.21 22108.70 44779.10 2005-01-19 06:17:00.000 019 38917.30 7.23 22108.90 44780.20 2005-01-19 06:18:00.000 019 38919.10 7.28 22109.60 44780.60 2005-01-19 06:19:00.000 019 38923.80 7.32 22111.30 44785.40 2005-01-19 06:20:00.000 019 38927.30 7.33 22112.70 44790.80 2005-01-19 06:21:00.000 019 38929.40 7.38 22113.20 44790.90 2005-01-19 06:22:00.000 019 38931.70 7.36 22113.80 44795.70 2005-01-19 06:23:00.000 019 38932.80 7.24 22113.70 44796.00 2005-01-19 06:24:00.000 019 38933.40 7.18 22113.60 44794.80 2005-01-19 06:25:00.000 019 38934.00 7.15 22113.30 44795.30 2005-01-19 06:26:00.000 019 38934.20 7.11 22113.00 44796.90 2005-01-19 06:27:00.000 019 38933.90 7.14 22112.80 44795.40 2005-01-19 06:28:00.000 019 38933.20 7.06 22111.60 44794.20 2005-01-19 06:29:00.000 019 38931.40 6.99 22110.70 44791.60 2005-01-19 06:30:00.000 019 38929.70 6.92 22109.60 44790.00 2005-01-19 06:31:00.000 019 38926.10 6.79 22108.00 44787.10 2005-01-19 06:32:00.000 019 38923.80 6.68 22107.00 44784.30 2005-01-19 06:33:00.000 019 38921.50 6.59 22106.00 44781.20 2005-01-19 06:34:00.000 019 38920.20 6.44 22105.20 44780.30 2005-01-19 06:35:00.000 019 38917.20 6.36 22104.60 44777.30 2005-01-19 06:36:00.000 019 38915.10 6.39 22104.40 44774.80 2005-01-19 06:37:00.000 019 38914.60 6.44 22104.70 44774.70 2005-01-19 06:38:00.000 019 38915.00 6.44 22105.30 44775.30 2005-01-19 06:39:00.000 019 38916.70 6.50 22106.40 44777.40 2005-01-19 06:40:00.000 019 38918.40 6.64 22107.70 44778.90 2005-01-19 06:41:00.000 019 38921.40 6.79 22109.70 44783.30 2005-01-19 06:42:00.000 019 38923.80 6.92 22111.10 44785.90 2005-01-19 06:43:00.000 019 38925.10 6.94 22111.70 44787.40 2005-01-19 06:44:00.000 019 38925.90 6.98 22111.90 44787.80 2005-01-19 06:45:00.000 019 38926.50 6.98 22112.00 44788.70 2005-01-19 06:46:00.000 019 38927.10 6.96 22112.00 44789.00 2005-01-19 06:47:00.000 019 38927.00 6.97 22111.90 44788.80 2005-01-19 06:48:00.000 019 38926.50 6.93 22111.40 44788.00 2005-01-19 06:49:00.000 019 38925.50 6.92 22111.10 44787.20 2005-01-19 06:50:00.000 019 38925.20 6.96 22111.10 44786.80 2005-01-19 06:51:00.000 019 38924.80 6.97 22111.10 44786.70 2005-01-19 06:52:00.000 019 38924.80 6.91 22110.90 44786.50 2005-01-19 06:53:00.000 019 38923.90 6.90 22110.40 44785.50 2005-01-19 06:54:00.000 019 38922.80 6.81 22109.80 44784.00 2005-01-19 06:55:00.000 019 38922.30 6.75 22109.50 44783.10 2005-01-19 06:56:00.000 019 38922.50 6.74 22109.50 44783.80 2005-01-19 06:57:00.000 019 38922.40 6.72 22109.50 44783.60 2005-01-19 06:58:00.000 019 38922.70 6.69 22109.60 44784.10 2005-01-19 06:59:00.000 019 38923.00 6.63 22109.60 44784.10 2005-01-19 07:00:00.000 019 38924.10 6.55 22109.60 44785.10 2005-01-19 07:01:00.000 019 38924.70 6.54 22109.70 44785.80 2005-01-19 07:02:00.000 019 38924.90 6.52 22109.70 44785.80 2005-01-19 07:03:00.000 019 38925.40 6.48 22109.70 44786.40 2005-01-19 07:04:00.000 019 38925.40 6.44 22109.50 44786.20 2005-01-19 07:05:00.000 019 38925.20 6.40 22109.20 44785.90 2005-01-19 07:06:00.000 019 38924.90 6.38 22109.10 44786.00 2005-01-19 07:07:00.000 019 38924.30 6.39 22109.00 44785.10 2005-01-19 07:08:00.000 019 38925.00 6.39 22109.30 44785.40 2005-01-19 07:09:00.000 019 38925.80 6.44 22109.70 44786.90 2005-01-19 07:10:00.000 019 38925.20 6.44 22109.40 44786.50 2005-01-19 07:11:00.000 019 38924.80 6.42 22109.20 44786.10 2005-01-19 07:12:00.000 019 38924.70 6.39 22109.20 44785.60 2005-01-19 07:13:00.000 019 38925.00 6.41 22109.40 44785.60 2005-01-19 07:14:00.000 019 38924.80 6.37 22109.40 44785.70 2005-01-19 07:15:00.000 019 38924.90 6.36 22109.20 44786.10 2005-01-19 07:16:00.000 019 38925.00 6.34 22109.20 44785.30 2005-01-19 07:17:00.000 019 38925.10 6.28 22109.20 44786.00 2005-01-19 07:18:00.000 019 38924.90 6.21 22108.80 44785.50 2005-01-19 07:19:00.000 019 38925.00 6.18 22108.70 44785.10 2005-01-19 07:20:00.000 019 38924.80 6.15 22108.60 44785.00 2005-01-19 07:21:00.000 019 38923.90 6.07 22107.90 44783.80 2005-01-19 07:22:00.000 019 38923.20 6.02 22107.60 44783.40 2005-01-19 07:23:00.000 019 38923.20 5.99 22107.60 44783.20 2005-01-19 07:24:00.000 019 38923.40 5.93 22107.50 44783.40 2005-01-19 07:25:00.000 019 38923.10 5.91 22107.40 44783.10 2005-01-19 07:26:00.000 019 38923.00 5.89 22107.50 44783.10 2005-01-19 07:27:00.000 019 38922.60 5.82 22107.30 44782.40 2005-01-19 07:28:00.000 019 38921.70 5.66 22106.50 44781.80 2005-01-19 07:29:00.000 019 38920.60 5.41 22105.30 44779.50 2005-01-19 07:30:00.000 019 38920.20 5.37 22104.90 44779.40 2005-01-19 07:31:00.000 019 38918.80 5.17 22103.60 44777.40 2005-01-19 07:32:00.000 019 38919.70 5.19 22103.90 44778.30 2005-01-19 07:33:00.000 019 38919.90 5.22 22104.30 44778.60 2005-01-19 07:34:00.000 019 38920.00 5.13 22104.20 44778.90 2005-01-19 07:35:00.000 019 38920.50 5.07 22104.40 44779.40 2005-01-19 07:36:00.000 019 38921.20 5.11 22105.10 44780.30 2005-01-19 07:37:00.000 019 38922.10 5.14 22105.80 44781.90 2005-01-19 07:38:00.000 019 38922.50 5.23 22106.50 44781.90 2005-01-19 07:39:00.000 019 38922.10 5.20 22106.50 44781.90 2005-01-19 07:40:00.000 019 38921.30 5.13 22106.20 44780.80 2005-01-19 07:41:00.000 019 38920.70 5.06 22105.90 44780.10 2005-01-19 07:42:00.000 019 38920.90 5.03 22106.10 44780.30 2005-01-19 07:43:00.000 019 38920.30 5.02 22106.00 44779.60 2005-01-19 07:44:00.000 019 38920.00 5.04 22106.20 44779.70 2005-01-19 07:45:00.000 019 38919.70 5.04 22106.30 44779.60 2005-01-19 07:46:00.000 019 38919.40 5.01 22106.20 44779.10 2005-01-19 07:47:00.000 019 38919.60 4.94 22106.40 44779.40 2005-01-19 07:48:00.000 019 38919.60 4.87 22106.40 44779.40 2005-01-19 07:49:00.000 019 38919.60 4.82 22106.30 44779.70 2005-01-19 07:50:00.000 019 38919.50 4.82 22106.50 44779.40 2005-01-19 07:51:00.000 019 38919.50 4.84 22106.80 44779.70 2005-01-19 07:52:00.000 019 38919.60 4.86 22107.20 44779.80 2005-01-19 07:53:00.000 019 38920.10 4.87 22107.70 44780.80 2005-01-19 07:54:00.000 019 38920.60 4.87 22108.10 44781.60 2005-01-19 07:55:00.000 019 38921.00 4.90 22108.60 44782.10 2005-01-19 07:56:00.000 019 38921.60 4.92 22109.20 44782.80 2005-01-19 07:57:00.000 019 38922.30 4.99 22109.80 44783.20 2005-01-19 07:58:00.000 019 38922.80 5.06 22110.50 44784.20 2005-01-19 07:59:00.000 019 38923.60 5.14 22111.30 44785.50 2005-01-19 08:00:00.000 019 38924.10 5.21 22112.10 44786.40 2005-01-19 08:01:00.000 019 38924.40 5.24 22112.60 44786.90 2005-01-19 08:02:00.000 019 38924.80 5.33 22113.00 44787.50 2005-01-19 08:03:00.000 019 38925.30 5.44 22113.80 44788.30 2005-01-19 08:04:00.000 019 38925.50 5.48 22114.20 44788.70 2005-01-19 08:05:00.000 019 38925.80 5.48 22114.50 44788.90 2005-01-19 08:06:00.000 019 38926.00 5.51 22114.80 44789.40 2005-01-19 08:07:00.000 019 38925.80 5.54 22114.90 44788.50 2005-01-19 08:08:00.000 019 38926.80 5.58 22115.60 44790.40 2005-01-19 08:09:00.000 019 38926.50 5.51 22115.20 44789.80 2005-01-19 08:10:00.000 019 38925.60 5.41 22114.60 44788.60 2005-01-19 08:11:00.000 019 38925.10 5.33 22114.20 44788.20 2005-01-19 08:12:00.000 019 38924.40 5.21 22113.60 44786.80 2005-01-19 08:13:00.000 019 38922.90 5.17 22112.80 44785.30 2005-01-19 08:14:00.000 019 38922.80 5.27 22113.10 44785.40 2005-01-19 08:15:00.000 019 38922.90 5.30 22113.40 44785.60 2005-01-19 08:16:00.000 019 38922.80 5.36 22113.70 44786.10 2005-01-19 08:17:00.000 019 38923.10 5.48 22114.20 44786.30 2005-01-19 08:18:00.000 019 38923.30 5.58 22114.60 44786.80 2005-01-19 08:19:00.000 019 38924.20 5.66 22115.30 44787.90 2005-01-19 08:20:00.000 019 38924.20 5.61 22114.80 44787.80 2005-01-19 08:21:00.000 019 38924.40 5.41 22113.60 44787.20 2005-01-19 08:22:00.000 019 38923.60 5.20 22113.00 44786.10 2005-01-19 08:23:00.000 019 38921.10 5.13 22111.60 44783.30 2005-01-19 08:24:00.000 019 38919.40 5.06 22110.90 44781.30 2005-01-19 08:25:00.000 019 38917.30 5.03 22110.20 44779.70 2005-01-19 08:26:00.000 019 38916.60 4.99 22110.00 44778.50 2005-01-19 08:27:00.000 019 38915.50 5.04 22109.80 44777.60 2005-01-19 08:28:00.000 019 38915.70 5.05 22110.40 44778.80 2005-01-19 08:29:00.000 019 38915.80 5.25 22111.40 44779.60 2005-01-19 08:30:00.000 019 38916.80 5.35 22112.40 44780.20 2005-01-19 08:31:00.000 019 38917.10 5.35 22112.60 44780.40 2005-01-19 08:32:00.000 019 38917.60 5.39 22113.10 44781.70 2005-01-19 08:33:00.000 019 38917.30 5.41 22113.10 44781.80 2005-01-19 08:34:00.000 019 38916.50 5.51 22112.80 44779.50 2005-01-19 08:35:00.000 019 38916.50 5.53 22113.30 44781.10 2005-01-19 08:36:00.000 019 38916.20 5.58 22113.30 44780.30 2005-01-19 08:37:00.000 019 38916.60 5.61 22113.70 44780.90 2005-01-19 08:38:00.000 019 38916.60 5.65 22113.80 44781.70 2005-01-19 08:39:00.000 019 38916.90 5.65 22114.20 44780.70 2005-01-19 08:40:00.000 019 38918.60 5.67 22115.20 44783.70 2005-01-19 08:41:00.000 019 38919.70 5.74 22115.90 44784.60 2005-01-19 08:42:00.000 019 38920.70 5.83 22116.40 44785.10 2005-01-19 08:43:00.000 019 38919.80 5.84 22116.00 44783.80 2005-01-19 08:44:00.000 019 38920.00 5.84 22116.00 44785.70 2005-01-19 08:45:00.000 019 38918.70 5.77 22115.00 44783.80 2005-01-19 08:46:00.000 019 38920.20 5.75 22114.80 44784.60 2005-01-19 08:47:00.000 019 38920.20 5.80 22115.30 44784.30 2005-01-19 08:48:00.000 019 38919.80 5.82 22115.20 44785.00 2005-01-19 08:49:00.000 019 38919.30 5.87 22115.30 44783.50 2005-01-19 08:50:00.000 019 38918.80 5.88 22115.40 44784.00 2005-01-19 08:51:00.000 019 38917.40 5.98 22115.10 44782.10 2005-01-19 08:52:00.000 019 38916.40 6.02 22115.10 44781.30 2005-01-19 08:53:00.000 019 38916.50 6.08 22115.40 44781.70 2005-01-19 08:54:00.000 019 38916.20 6.23 22115.80 44781.40 2005-01-19 08:55:00.000 019 38914.50 6.36 22115.80 44780.80 2005-01-19 08:56:00.000 019 38913.60 6.40 22115.90 44779.30 2005-01-19 08:57:00.000 019 38911.90 6.46 22116.20 44779.00 2005-01-19 08:58:00.000 019 38911.40 6.57 22116.10 44776.60 2005-01-19 08:59:00.000 019 38910.30 6.64 22116.10 44775.60 2005-01-19 09:00:00.000 019 38910.10 6.66 22117.00 44776.00 2005-01-19 09:01:00.000 019 38911.50 6.70 22117.30 44777.50 2005-01-19 09:02:00.000 019 38912.10 6.69 22117.70 44777.60 2005-01-19 09:03:00.000 019 38911.80 6.73 22117.90 44778.10 2005-01-19 09:04:00.000 019 38911.60 6.73 22117.90 44778.00 2005-01-19 09:05:00.000 019 38912.80 6.66 22117.70 44778.10 2005-01-19 09:06:00.000 019 38912.80 6.60 22117.90 44780.40 2005-01-19 09:07:00.000 019 38910.20 6.71 22117.70 44777.00 2005-01-19 09:08:00.000 019 38910.40 6.57 22117.00 44777.00 2005-01-19 09:09:00.000 019 38910.00 6.46 22115.90 44776.30 2005-01-19 09:10:00.000 019 38909.70 6.38 22115.90 44775.30 2005-01-19 09:11:00.000 019 38910.10 6.30 22115.60 44775.90 2005-01-19 09:12:00.000 019 38910.40 6.07 22114.90 44775.60 2005-01-19 09:13:00.000 019 38907.00 6.00 22113.70 44771.50 2005-01-19 09:14:00.000 019 38906.90 5.76 22113.20 44772.70 2005-01-19 09:15:00.000 019 38905.40 5.66 22112.70 44768.60 2005-01-19 09:16:00.000 019 38903.30 5.53 22111.60 44768.20 2005-01-19 09:17:00.000 019 38902.00 5.53 22110.70 44767.50 2005-01-19 09:18:00.000 019 38900.50 5.36 22110.10 44765.00 2005-01-19 09:19:00.000 019 38899.20 5.25 22109.40 44763.50 2005-01-19 09:20:00.000 019 38897.60 5.20 22108.90 44761.90 2005-01-19 09:21:00.000 019 38896.50 5.20 22108.70 44760.70 2005-01-19 09:22:00.000 019 38895.60 5.27 22109.00 44760.20 2005-01-19 09:23:00.000 019 38895.00 5.39 22109.50 44760.00 2005-01-19 09:24:00.000 019 38893.90 5.52 22109.90 44759.10 2005-01-19 09:25:00.000 019 38892.80 5.65 22110.40 44758.40 2005-01-19 09:26:00.000 019 38892.30 5.78 22110.90 44758.40 2005-01-19 09:27:00.000 019 38891.60 5.87 22111.30 44758.00 2005-01-19 09:28:00.000 019 38890.90 5.89 22111.70 44757.50 2005-01-19 09:29:00.000 019 38890.50 6.03 22111.50 44755.90 2005-01-19 09:30:00.000 019 38890.50 5.93 22112.30 44757.80 2005-01-19 09:31:00.000 019 38889.70 6.00 22112.50 44754.90 2005-01-19 09:32:00.000 019 38890.60 6.01 22113.10 44757.80 2005-01-19 09:33:00.000 019 38890.90 6.17 22114.30 44757.20 2005-01-19 09:34:00.000 019 38890.80 6.46 22115.10 44757.90 2005-01-19 09:35:00.000 019 38892.50 6.52 22116.30 44761.40 2005-01-19 09:36:00.000 019 38892.40 6.54 22116.40 44761.50 2005-01-19 09:37:00.000 019 38893.10 6.55 22117.20 44760.60 2005-01-19 09:38:00.000 019 38891.70 6.71 22117.60 44760.00 2005-01-19 09:39:00.000 019 38893.70 6.56 22118.00 44763.80 2005-01-19 09:40:00.000 019 38893.10 6.58 22117.60 44763.80 2005-01-19 09:41:00.000 019 38892.30 6.54 22116.60 44760.50 2005-01-19 09:42:00.000 019 38891.80 6.51 22116.10 44761.20 2005-01-19 09:43:00.000 019 38891.50 6.58 22116.00 44759.90 2005-01-19 09:44:00.000 019 38891.50 6.56 22116.00 44760.20 2005-01-19 09:45:00.000 019 38891.60 6.59 22116.20 44760.20 2005-01-19 09:46:00.000 019 38891.90 6.59 22116.40 44760.70 2005-01-19 09:47:00.000 019 38892.30 6.58 22116.70 44761.40 2005-01-19 09:48:00.000 019 38892.20 6.57 22116.30 44760.60 2005-01-19 09:49:00.000 019 38892.30 6.59 22116.60 44761.50 2005-01-19 09:50:00.000 019 38892.30 6.61 22116.80 44761.30 2005-01-19 09:51:00.000 019 38892.50 6.64 22117.10 44762.00 2005-01-19 09:52:00.000 019 38892.60 6.68 22117.60 44761.40 2005-01-19 09:53:00.000 019 38892.60 6.70 22117.50 44761.90 2005-01-19 09:54:00.000 019 38892.20 6.70 22117.60 44762.20 2005-01-19 09:55:00.000 019 38891.70 6.67 22117.50 44762.10 2005-01-19 09:56:00.000 019 38891.60 6.59 22117.30 44761.00 2005-01-19 09:57:00.000 019 38891.00 6.48 22117.00 44760.90 2005-01-19 09:58:00.000 019 38889.70 6.42 22116.40 44757.80 2005-01-19 09:59:00.000 019 38889.30 6.34 22115.10 44756.80 2005-01-19 10:00:00.000 019 38891.90 6.21 22114.10 44759.50 2005-01-19 10:01:00.000 019 38891.70 6.28 22114.20 44760.30 2005-01-19 10:02:00.000 019 38891.70 6.33 22114.40 44760.30 2005-01-19 10:03:00.000 019 38891.80 6.43 22115.20 44761.10 2005-01-19 10:04:00.000 019 38891.90 6.50 22115.50 44761.70 2005-01-19 10:05:00.000 019 38893.10 6.49 22116.40 44761.10 2005-01-19 10:06:00.000 019 38894.50 6.58 22116.80 44763.20 2005-01-19 10:07:00.000 019 38895.00 6.51 22117.90 44765.10 2005-01-19 10:08:00.000 019 38890.70 6.73 22119.60 44761.20 2005-01-19 10:09:00.000 019 38891.00 6.84 22119.80 44761.30 2005-01-19 10:10:00.000 019 38893.00 6.83 22120.30 44763.80 2005-01-19 10:11:00.000 019 38893.70 6.97 22120.80 44764.40 2005-01-19 10:12:00.000 019 38895.00 7.05 22121.40 44765.90 2005-01-19 10:13:00.000 019 38896.30 7.10 22122.00 44766.80 2005-01-19 10:14:00.000 019 38897.40 7.13 22122.50 44768.40 2005-01-19 10:15:00.000 019 38898.40 7.15 22122.90 44769.40 2005-01-19 10:16:00.000 019 38899.10 7.17 22122.90 44770.20 2005-01-19 10:17:00.000 019 38899.80 7.16 22123.10 44771.40 2005-01-19 10:18:00.000 019 38900.20 7.20 22123.20 44770.70 2005-01-19 10:19:00.000 019 38902.10 7.22 22123.40 44773.50 2005-01-19 10:20:00.000 019 38903.10 7.28 22123.60 44773.10 2005-01-19 10:21:00.000 019 38903.60 7.31 22123.70 44774.80 2005-01-19 10:22:00.000 019 38904.00 7.33 22123.80 44773.90 2005-01-19 10:23:00.000 019 38904.50 7.35 22124.00 44775.60 2005-01-19 10:24:00.000 019 38904.70 7.43 22124.10 44774.60 2005-01-19 10:25:00.000 019 38904.20 7.48 22124.50 44775.40 2005-01-19 10:26:00.000 019 38905.50 7.58 22124.90 44777.20 2005-01-19 10:27:00.000 019 38905.70 7.68 22124.90 44777.30 2005-01-19 10:28:00.000 019 38905.30 7.78 22125.30 44776.10 2005-01-19 10:29:00.000 019 38904.40 7.84 22125.20 44776.00 2005-01-19 10:30:00.000 019 38904.30 7.91 22125.10 44775.00 2005-01-19 10:31:00.000 019 38903.80 7.98 22125.00 44775.70 2005-01-19 10:32:00.000 019 38903.90 7.97 22124.70 44774.30 2005-01-19 10:33:00.000 019 38903.90 7.99 22124.50 44775.60 2005-01-19 10:34:00.000 019 38903.90 7.99 22124.50 44775.30 2005-01-19 10:35:00.000 019 38904.60 7.94 22124.40 44776.50 2005-01-19 10:36:00.000 019 38904.40 7.93 22124.20 44774.60 2005-01-19 10:37:00.000 019 38904.70 7.94 22124.30 44776.00 2005-01-19 10:38:00.000 019 38905.40 7.95 22124.40 44776.90 2005-01-19 10:39:00.000 019 38905.30 7.98 22124.50 44775.80 2005-01-19 10:40:00.000 019 38905.40 8.04 22124.80 44776.40 2005-01-19 10:41:00.000 019 38905.60 8.13 22124.90 44777.60 2005-01-19 10:42:00.000 019 38906.60 8.18 22125.50 44777.60 2005-01-19 10:43:00.000 019 38907.20 8.19 22125.80 44778.80 2005-01-19 10:44:00.000 019 38908.10 8.25 22126.10 44780.30 2005-01-19 10:45:00.000 019 38908.60 8.28 22126.10 44780.60 2005-01-19 10:46:00.000 019 38909.30 8.31 22126.20 44780.00 2005-01-19 10:47:00.000 019 38909.40 8.30 22126.30 44780.20 2005-01-19 10:48:00.000 019 38909.30 8.32 22126.20 44779.90 2005-01-19 10:49:00.000 019 38909.20 8.35 22126.00 44779.70 2005-01-19 10:50:00.000 019 38909.20 8.36 22125.90 44780.60 2005-01-19 10:51:00.000 019 38908.70 8.35 22125.60 44779.80 2005-01-19 10:52:00.000 019 38907.60 8.42 22125.20 44777.80 2005-01-19 10:53:00.000 019 38906.90 8.46 22125.20 44777.90 2005-01-19 10:54:00.000 019 38905.40 8.58 22125.00 44775.70 2005-01-19 10:55:00.000 019 38904.90 8.63 22124.90 44776.30 2005-01-19 10:56:00.000 019 38903.50 8.67 22124.80 44774.50 2005-01-19 10:57:00.000 019 38902.60 8.71 22124.30 44773.40 2005-01-19 10:58:00.000 019 38903.10 8.74 22124.70 44774.10 2005-01-19 10:59:00.000 019 38903.50 8.84 22125.20 44774.70 2005-01-19 11:00:00.000 019 38902.90 8.89 22125.10 44774.20 2005-01-19 11:01:00.000 019 38903.10 8.90 22125.30 44774.50 2005-01-19 11:02:00.000 019 38903.30 8.92 22125.40 44774.70 2005-01-19 11:03:00.000 019 38903.40 8.98 22125.60 44774.60 2005-01-19 11:04:00.000 019 38904.50 9.08 22126.50 44776.10 2005-01-19 11:05:00.000 019 38906.20 9.23 22127.50 44778.10 2005-01-19 11:06:00.000 019 38907.00 9.31 22127.90 44779.10 2005-01-19 11:07:00.000 019 38908.40 9.31 22128.30 44780.30 2005-01-19 11:08:00.000 019 38909.50 9.24 22128.50 44781.70 2005-01-19 11:09:00.000 019 38910.70 9.20 22128.50 44782.50 2005-01-19 11:10:00.000 019 38912.00 9.19 22128.40 44783.80 2005-01-19 11:11:00.000 019 38912.40 9.13 22128.00 44783.90 2005-01-19 11:12:00.000 019 38913.20 9.01 22127.90 44784.50 2005-01-19 11:13:00.000 019 38913.20 8.92 22127.40 44784.20 2005-01-19 11:14:00.000 019 38913.10 8.80 22126.70 44783.90 2005-01-19 11:15:00.000 019 38912.80 8.68 22126.10 44783.30 2005-01-19 11:16:00.000 019 38912.30 8.57 22125.40 44782.40 2005-01-19 11:17:00.000 019 38912.00 8.47 22124.70 44781.80 2005-01-19 11:18:00.000 019 38911.40 8.45 22124.20 44781.00 2005-01-19 11:19:00.000 019 38910.50 8.48 22123.90 44780.20 2005-01-19 11:20:00.000 019 38909.90 8.54 22123.90 44779.70 2005-01-19 11:21:00.000 019 38909.20 8.63 22123.90 44779.00 2005-01-19 11:22:00.000 019 38908.40 8.68 22124.00 44778.20 2005-01-19 11:23:00.000 019 38907.20 8.69 22123.80 44777.10 2005-01-19 11:24:00.000 019 38905.80 8.68 22123.40 44775.80 2005-01-19 11:25:00.000 019 38904.80 8.71 22123.00 44774.50 2005-01-19 11:26:00.000 019 38903.70 8.74 22122.90 44773.60 2005-01-19 11:27:00.000 019 38902.90 8.81 22122.80 44773.00 2005-01-19 11:28:00.000 019 38902.40 8.90 22123.10 44772.70 2005-01-19 11:29:00.000 019 38901.60 9.00 22123.20 44772.00 2005-01-19 11:30:00.000 019 38900.90 9.02 22123.10 44771.50 2005-01-19 11:31:00.000 019 38900.50 8.97 22123.00 44771.00 2005-01-19 11:32:00.000 019 38899.90 8.97 22122.80 44770.50 2005-01-19 11:33:00.000 019 38899.20 8.92 22122.50 44769.40 2005-01-19 11:34:00.000 019 38898.60 8.84 22122.20 44769.00 2005-01-19 11:35:00.000 019 38897.90 8.78 22121.70 44768.20 2005-01-19 11:36:00.000 019 38897.40 8.75 22121.40 44767.50 2005-01-19 11:37:00.000 019 38896.90 8.77 22121.30 44767.10 2005-01-19 11:38:00.000 019 38896.70 8.82 22121.70 44767.00 2005-01-19 11:39:00.000 019 38896.60 8.86 22121.90 44767.10 2005-01-19 11:40:00.000 019 38896.70 8.90 22122.10 44767.10 2005-01-19 11:41:00.000 019 38897.10 8.96 22122.60 44767.80 2005-01-19 11:42:00.000 019 38897.60 8.98 22122.90 44768.50 2005-01-19 11:43:00.000 019 38898.00 8.99 22123.10 44768.80 2005-01-19 11:44:00.000 019 38898.10 9.02 22123.20 44768.90 2005-01-19 11:45:00.000 019 38898.30 9.05 22123.40 44769.40 2005-01-19 11:46:00.000 019 38898.80 9.05 22123.50 44769.80 2005-01-19 11:47:00.000 019 38899.10 9.05 22123.60 44770.20 2005-01-19 11:48:00.000 019 38899.20 9.02 22123.50 44770.00 2005-01-19 11:49:00.000 019 38899.20 8.97 22123.20 44769.90 2005-01-19 11:50:00.000 019 38899.30 8.91 22122.90 44769.90 2005-01-19 11:51:00.000 019 38899.50 8.83 22122.80 44770.10 2005-01-19 11:52:00.000 019 38899.50 8.74 22122.20 44769.80 2005-01-19 11:53:00.000 019 38899.40 8.66 22121.70 44769.40 2005-01-19 11:54:00.000 019 38899.20 8.60 22121.40 44769.10 2005-01-19 11:55:00.000 019 38898.90 8.55 22121.00 44768.70 2005-01-19 11:56:00.000 019 38898.70 8.53 22120.80 44768.40 2005-01-19 11:57:00.000 019 38898.60 8.44 22120.60 44768.10 2005-01-19 11:58:00.000 019 38898.40 8.31 22120.00 44767.50 2005-01-19 11:59:00.000 019 38898.00 8.15 22119.30 44766.90 2005-01-19 12:00:00.000 019 38897.50 8.01 22118.50 44766.20 2005-01-19 12:01:00.000 019 38897.00 7.93 22118.00 44765.60 2005-01-19 12:02:00.000 019 38896.60 7.85 22117.60 44764.90 2005-01-19 12:03:00.000 019 38895.90 7.74 22117.10 44764.10 2005-01-19 12:04:00.000 019 38895.40 7.64 22116.70 44763.50 2005-01-19 12:05:00.000 019 38894.70 7.51 22116.10 44762.70 2005-01-19 12:06:00.000 019 38894.20 7.36 22115.40 44761.90 2005-01-19 12:07:00.000 019 38893.30 7.30 22114.90 44760.60 2005-01-19 12:08:00.000 019 38892.70 7.31 22114.90 44760.30 2005-01-19 12:09:00.000 019 38892.70 7.35 22115.20 44760.50 2005-01-19 12:10:00.000 019 38892.50 7.37 22115.40 44760.40 2005-01-19 12:11:00.000 019 38892.30 7.40 22115.60 44760.30 2005-01-19 12:12:00.000 019 38892.50 7.40 22116.00 44760.60 2005-01-19 12:13:00.000 019 38892.70 7.40 22116.20 44760.80 2005-01-19 12:14:00.000 019 38892.40 7.40 22116.30 44760.60 2005-01-19 12:15:00.000 019 38892.10 7.36 22116.10 44760.30 2005-01-19 12:16:00.000 019 38891.70 7.27 22115.80 44759.60 2005-01-19 12:17:00.000 019 38891.10 7.17 22115.40 44759.00 2005-01-19 12:18:00.000 019 38890.50 7.08 22115.00 44758.50 2005-01-19 12:19:00.000 019 38889.90 7.00 22114.60 44757.50 2005-01-19 12:20:00.000 019 38889.30 6.94 22114.30 44756.90 2005-01-19 12:21:00.000 019 38888.80 6.88 22114.00 44756.50 2005-01-19 12:22:00.000 019 38888.20 6.83 22113.90 44755.70 2005-01-19 12:23:00.000 019 38887.80 6.79 22113.90 44755.30 2005-01-19 12:24:00.000 019 38887.20 6.74 22113.70 44754.80 2005-01-19 12:25:00.000 019 38886.70 6.67 22113.40 44754.30 2005-01-19 12:26:00.000 019 38886.10 6.61 22113.20 44753.50 2005-01-19 12:27:00.000 019 38885.70 6.57 22113.20 44753.20 2005-01-19 12:28:00.000 019 38885.60 6.58 22113.50 44753.40 2005-01-19 12:29:00.000 019 38885.80 6.60 22113.90 44753.60 2005-01-19 12:30:00.000 019 38886.10 6.56 22114.30 44754.10 2005-01-19 12:31:00.000 019 38886.20 6.54 22114.50 44754.20 2005-01-19 12:32:00.000 019 38885.70 6.61 22114.60 44753.80 2005-01-19 12:33:00.000 019 38886.30 6.62 22115.00 44754.70 2005-01-19 12:34:00.000 019 38886.70 6.61 22115.30 44755.60 2005-01-19 12:35:00.000 019 38887.50 6.58 22115.80 44755.90 2005-01-19 12:36:00.000 019 38888.00 6.58 22116.00 44756.70 2005-01-19 12:37:00.000 019 38889.00 6.66 22116.70 44757.90 2005-01-19 12:38:00.000 019 38889.60 6.70 22117.30 44758.60 2005-01-19 12:39:00.000 019 38891.20 6.70 22117.30 44760.40 2005-01-19 12:40:00.000 019 38892.70 6.78 22118.10 44761.90 2005-01-19 12:41:00.000 019 38893.90 6.81 22118.70 44763.30 2005-01-19 12:42:00.000 019 38895.70 6.81 22119.50 44765.40 2005-01-19 12:43:00.000 019 38898.10 6.81 22120.40 44768.00 2005-01-19 12:44:00.000 019 38899.90 6.80 22121.00 44769.50 2005-01-19 12:45:00.000 019 38902.60 6.80 22121.90 44772.50 2005-01-19 12:46:00.000 019 38907.10 6.74 22123.30 44778.40 2005-01-19 12:47:00.000 019 38909.70 6.70 22123.90 44779.00 2005-01-19 12:48:00.000 019 38912.40 6.69 22124.40 44782.10 2005-01-19 12:49:00.000 019 38915.10 6.57 22124.70 44785.10 2005-01-19 12:50:00.000 019 38916.70 6.60 22125.20 44786.10 2005-01-19 12:51:00.000 019 38917.30 6.57 22125.00 44786.70 2005-01-19 12:52:00.000 019 38917.50 6.41 22124.70 44786.50 2005-01-19 12:53:00.000 019 38919.00 6.31 22124.40 44787.90 2005-01-19 12:54:00.000 019 38920.10 6.21 22124.20 44788.90 2005-01-19 12:55:00.000 019 38920.70 6.13 22124.10 44789.10 2005-01-19 12:56:00.000 019 38920.40 6.11 22123.90 44788.70 2005-01-19 12:57:00.000 019 38919.90 6.12 22123.70 44788.30 2005-01-19 12:58:00.000 019 38919.30 6.11 22123.40 44787.30 2005-01-19 12:59:00.000 019 38919.00 6.08 22123.00 44787.00 2005-01-19 13:00:00.000 019 38917.90 6.01 22122.60 44785.80 2005-01-19 13:01:00.000 019 38917.10 5.93 22122.00 44784.80 2005-01-19 13:02:00.000 019 38916.30 5.88 22121.50 44784.00 2005-01-19 13:03:00.000 019 38914.90 5.88 22120.90 44782.30 2005-01-19 13:04:00.000 019 38916.40 5.98 22122.20 44784.10 2005-01-19 13:05:00.000 019 38921.50 6.21 22125.20 44790.00 2005-01-19 13:06:00.000 019 38926.40 6.49 22128.00 44796.20 2005-01-19 13:07:00.000 019 38929.90 6.55 22129.30 44799.90 2005-01-19 13:08:00.000 019 38933.00 6.52 22129.90 44802.80 2005-01-19 13:09:00.000 019 38934.70 6.39 22129.70 44804.00 2005-01-19 13:10:00.000 019 38934.60 6.24 22128.70 44803.40 2005-01-19 13:11:00.000 019 38933.80 6.11 22127.60 44802.10 2005-01-19 13:12:00.000 019 38932.80 6.00 22126.50 44800.80 2005-01-19 13:13:00.000 019 38931.10 5.82 22125.00 44798.70 2005-01-19 13:14:00.000 019 38929.10 5.68 22123.70 44796.00 2005-01-19 13:15:00.000 019 38927.00 5.59 22122.70 44793.80 2005-01-19 13:16:00.000 019 38924.60 5.54 22121.70 44791.00 2005-01-19 13:17:00.000 019 38922.60 5.52 22120.90 44788.80 2005-01-19 13:18:00.000 019 38920.30 5.57 22120.20 44786.70 2005-01-19 13:19:00.000 019 38918.20 5.66 22120.10 44784.90 2005-01-19 13:20:00.000 019 38916.90 5.79 22120.40 44783.80 2005-01-19 13:21:00.000 019 38915.50 5.94 22120.90 44783.00 2005-01-19 13:22:00.000 019 38914.30 6.09 22121.40 44782.10 2005-01-19 13:23:00.000 019 38913.70 6.27 22122.20 44781.90 2005-01-19 13:24:00.000 019 38913.70 6.44 22123.20 44782.80 2005-01-19 13:25:00.000 019 38914.10 6.66 22124.20 44783.00 2005-01-19 13:26:00.000 019 38914.30 6.89 22125.30 44784.30 2005-01-19 13:27:00.000 019 38914.60 7.07 22126.20 44785.20 2005-01-19 13:28:00.000 019 38914.60 7.27 22127.10 44785.20 2005-01-19 13:29:00.000 019 38914.70 7.48 22128.00 44785.80 2005-01-19 13:30:00.000 019 38914.80 7.65 22128.70 44786.30 2005-01-19 13:31:00.000 019 38914.90 7.76 22129.20 44786.70 2005-01-19 13:32:00.000 019 38915.30 7.81 22129.60 44786.90 2005-01-19 13:33:00.000 019 38915.40 7.84 22129.50 44786.80 2005-01-19 13:34:00.000 019 38915.40 7.90 22129.80 44787.20 2005-01-19 13:35:00.000 019 38915.30 7.94 22129.90 44787.20 2005-01-19 13:36:00.000 019 38915.50 7.93 22129.80 44787.30 2005-01-19 13:37:00.000 019 38915.50 7.91 22129.40 44787.20 2005-01-19 13:38:00.000 019 38915.30 7.89 22129.30 44787.00 2005-01-19 13:39:00.000 019 38915.20 7.93 22129.30 44786.90 2005-01-19 13:40:00.000 019 38914.80 7.93 22129.20 44786.30 2005-01-19 13:41:00.000 019 38914.70 7.95 22129.20 44786.50 2005-01-19 13:42:00.000 019 38914.80 7.97 22129.10 44786.30 2005-01-19 13:43:00.000 019 38915.00 7.97 22129.10 44786.60 2005-01-19 13:44:00.000 019 38915.00 7.97 22129.10 44786.60 2005-01-19 13:45:00.000 019 38914.80 7.96 22128.90 44786.30 2005-01-19 13:46:00.000 019 38914.90 7.95 22128.90 44786.40 2005-01-19 13:47:00.000 019 38914.90 7.94 22128.60 44786.10 2005-01-19 13:48:00.000 019 38915.00 7.91 22128.50 44786.30 2005-01-19 13:49:00.000 019 38915.00 7.85 22128.20 44786.10 2005-01-19 13:50:00.000 019 38915.30 7.79 22127.80 44786.20 2005-01-19 13:51:00.000 019 38915.40 7.74 22127.60 44786.20 2005-01-19 13:52:00.000 019 38915.40 7.67 22127.20 44786.00 2005-01-19 13:53:00.000 019 38915.40 7.58 22126.60 44785.80 2005-01-19 13:54:00.000 019 38915.60 7.50 22126.40 44785.80 2005-01-19 13:55:00.000 019 38915.70 7.44 22126.20 44785.90 2005-01-19 13:56:00.000 019 38916.00 7.38 22126.00 44785.90 2005-01-19 13:57:00.000 019 38916.30 7.29 22125.70 44785.90 2005-01-19 13:58:00.000 019 38916.60 7.18 22125.40 44786.20 2005-01-19 13:59:00.000 019 38916.60 7.05 22124.80 44786.00 2005-01-19 14:00:00.000 019 38916.40 6.92 22124.30 44785.60 2005-01-19 14:01:00.000 019 38916.50 6.87 22124.00 44785.60 2005-01-19 14:02:00.000 019 38916.60 6.76 22123.70 44785.30 2005-01-19 14:03:00.000 019 38916.80 6.66 22123.50 44785.40 2005-01-19 14:04:00.000 019 38917.00 6.59 22123.30 44785.40 2005-01-19 14:05:00.000 019 38917.20 6.54 22123.40 44785.80 2005-01-19 14:06:00.000 019 38917.50 6.50 22123.50 44786.20 2005-01-19 14:07:00.000 019 38917.60 6.44 22123.30 44786.00 2005-01-19 14:08:00.000 019 38917.70 6.36 22123.20 44786.10 2005-01-19 14:09:00.000 019 38917.70 6.26 22122.90 44785.70 2005-01-19 14:10:00.000 019 38917.60 6.18 22122.70 44785.50 2005-01-19 14:11:00.000 019 38917.50 6.13 22122.60 44785.40 2005-01-19 14:12:00.000 019 38917.20 6.07 22122.30 44785.00 2005-01-19 14:13:00.000 019 38916.80 6.00 22122.00 44784.50 2005-01-19 14:14:00.000 019 38916.30 5.92 22121.60 44783.90 2005-01-19 14:15:00.000 019 38915.80 5.85 22121.40 44783.20 2005-01-19 14:16:00.000 019 38915.30 5.81 22121.20 44782.70 2005-01-19 14:17:00.000 019 38914.90 5.80 22121.20 44782.40 2005-01-19 14:18:00.000 019 38914.70 5.80 22121.20 44782.20 2005-01-19 14:19:00.000 019 38914.30 5.82 22121.20 44782.10 2005-01-19 14:20:00.000 019 38914.30 5.87 22121.60 44782.20 2005-01-19 14:21:00.000 019 38914.40 5.91 22122.00 44782.50 2005-01-19 14:22:00.000 019 38914.70 5.98 22122.40 44782.90 2005-01-19 14:23:00.000 019 38915.10 6.02 22122.90 44783.40 2005-01-19 14:24:00.000 019 38915.80 6.05 22123.40 44784.40 2005-01-19 14:25:00.000 019 38915.90 6.08 22123.70 44784.70 2005-01-19 14:26:00.000 019 38916.50 6.11 22124.20 44785.40 2005-01-19 14:27:00.000 019 38917.10 6.16 22124.50 44786.10 2005-01-19 14:28:00.000 019 38917.40 6.18 22124.80 44786.50 2005-01-19 14:29:00.000 019 38918.10 6.21 22125.20 44787.20 2005-01-19 14:30:00.000 019 38918.40 6.21 22125.40 44787.40 2005-01-19 14:31:00.000 019 38918.80 6.20 22125.40 44787.80 2005-01-19 14:32:00.000 019 38918.90 6.18 22125.40 44788.00 2005-01-19 14:33:00.000 019 38919.30 6.19 22125.40 44788.80 2005-01-19 14:34:00.000 019 38920.10 6.21 22125.50 44789.30 2005-01-19 14:35:00.000 019 38920.80 6.20 22125.70 44790.00 2005-01-19 14:36:00.000 019 38921.30 6.16 22126.00 44790.80 2005-01-19 14:37:00.000 019 38922.20 6.12 22125.90 44791.30 2005-01-19 14:38:00.000 019 38922.80 6.06 22125.90 44791.80 2005-01-19 14:39:00.000 019 38923.40 5.99 22125.70 44792.30 2005-01-19 14:40:00.000 019 38923.60 5.89 22125.40 44792.00 2005-01-19 14:41:00.000 019 38924.00 5.78 22125.10 44792.40 2005-01-19 14:42:00.000 019 38924.20 5.68 22124.80 44792.30 2005-01-19 14:43:00.000 019 38924.10 5.60 22124.30 44792.20 2005-01-19 14:44:00.000 019 38924.00 5.52 22124.10 44791.70 2005-01-19 14:45:00.000 019 38924.40 5.48 22123.90 44792.10 2005-01-19 14:46:00.000 019 38924.50 5.43 22123.90 44791.90 2005-01-19 14:47:00.000 019 38924.60 5.36 22123.60 44792.20 2005-01-19 14:48:00.000 019 38924.30 5.31 22123.50 44792.00 2005-01-19 14:49:00.000 019 38924.20 5.31 22123.40 44791.80 2005-01-19 14:50:00.000 019 38924.30 5.35 22123.60 44792.00 2005-01-19 14:51:00.000 019 38924.30 5.39 22123.80 44791.80 2005-01-19 14:52:00.000 019 38924.50 5.44 22124.20 44792.30 2005-01-19 14:53:00.000 019 38924.60 5.46 22124.30 44792.60 2005-01-19 14:54:00.000 019 38924.40 5.46 22124.30 44792.30 2005-01-19 14:55:00.000 019 38924.50 5.43 22124.20 44792.10 2005-01-19 14:56:00.000 019 38924.50 5.43 22124.20 44792.20 2005-01-19 14:57:00.000 019 38924.50 5.41 22124.20 44792.30 2005-01-19 14:58:00.000 019 38924.30 5.40 22124.20 44792.20 2005-01-19 14:59:00.000 019 38924.10 5.39 22124.20 44792.10 2005-01-19 15:00:00.000 019 38923.70 5.41 22124.20 44791.70 2005-01-19 15:01:00.000 019 38923.40 5.43 22124.20 44791.40 2005-01-19 15:02:00.000 019 38923.20 5.48 22124.20 44791.10 2005-01-19 15:03:00.000 019 38923.10 5.48 22124.30 44791.10 2005-01-19 15:04:00.000 019 38922.70 5.51 22124.40 44790.80 2005-01-19 15:05:00.000 019 38922.30 5.52 22124.30 44790.40 2005-01-19 15:06:00.000 019 38922.00 5.52 22124.30 44790.10 2005-01-19 15:07:00.000 019 38921.90 5.55 22124.30 44790.00 2005-01-19 15:08:00.000 019 38921.80 5.59 22124.40 44789.90 2005-01-19 15:09:00.000 019 38921.70 5.64 22124.70 44790.40 2005-01-19 15:10:00.000 019 38921.50 5.68 22124.90 44790.00 2005-01-19 15:11:00.000 019 38921.30 5.73 22125.10 44789.90 2005-01-19 15:12:00.000 019 38921.20 5.77 22125.30 44789.80 2005-01-19 15:13:00.000 019 38921.30 5.78 22125.30 44790.00 2005-01-19 15:14:00.000 019 38921.50 5.79 22125.40 44790.10 2005-01-19 15:15:00.000 019 38921.60 5.79 22125.50 44790.30 2005-01-19 15:16:00.000 019 38921.80 5.77 22125.50 44790.50 2005-01-19 15:17:00.000 019 38921.80 5.74 22125.40 44790.60 2005-01-19 15:18:00.000 019 38921.90 5.73 22125.30 44790.70 2005-01-19 15:19:00.000 019 38922.00 5.72 22125.40 44790.70 2005-01-19 15:20:00.000 019 38922.20 5.73 22125.40 44790.90 2005-01-19 15:21:00.000 019 38922.10 5.73 22125.30 44790.90 2005-01-19 15:22:00.000 019 38922.10 5.76 22125.40 44790.90 2005-01-19 15:23:00.000 019 38922.20 5.78 22125.60 44791.10 2005-01-19 15:24:00.000 019 38922.40 5.81 22125.70 44791.10 2005-01-19 15:25:00.000 019 38922.40 5.82 22125.70 44791.20 2005-01-19 15:26:00.000 019 38922.40 5.83 22125.80 44791.30 2005-01-19 15:27:00.000 019 38922.50 5.84 22125.90 44791.50 2005-01-19 15:28:00.000 019 38922.60 5.89 22126.00 44791.50 2005-01-19 15:29:00.000 019 38922.70 5.94 22126.10 44791.60 2005-01-19 15:30:00.000 019 38922.90 5.97 22126.40 44792.00 2005-01-19 15:31:00.000 019 38923.10 5.99 22126.50 44792.30 2005-01-19 15:32:00.000 019 38923.30 6.00 22126.70 44792.50 2005-01-19 15:33:00.000 019 38923.60 6.02 22126.70 44792.90 2005-01-19 15:34:00.000 019 38923.70 6.03 22126.70 44793.10 2005-01-19 15:35:00.000 019 38923.70 6.05 22126.80 44793.10 2005-01-19 15:36:00.000 019 38923.70 6.07 22126.80 44792.80 2005-01-19 15:37:00.000 019 38923.50 6.06 22126.60 44792.70 2005-01-19 15:38:00.000 019 38923.10 6.05 22126.50 44792.40 2005-01-19 15:39:00.000 019 38922.90 6.03 22126.30 44792.20 2005-01-19 15:40:00.000 019 38922.60 6.00 22126.00 44791.70 2005-01-19 15:41:00.000 019 38922.30 5.97 22125.70 44791.30 2005-01-19 15:42:00.000 019 38922.00 5.98 22125.60 44790.90 2005-01-19 15:43:00.000 019 38921.90 5.96 22125.50 44790.70 2005-01-19 15:44:00.000 019 38921.80 5.95 22125.40 44790.60 2005-01-19 15:45:00.000 019 38921.70 5.90 22125.10 44790.50 2005-01-19 15:46:00.000 019 38921.40 5.87 22124.70 44790.10 2005-01-19 15:47:00.000 019 38921.30 5.84 22124.60 44789.80 2005-01-19 15:48:00.000 019 38921.30 5.84 22124.40 44789.90 2005-01-19 15:49:00.000 019 38921.20 5.84 22124.60 44789.70 2005-01-19 15:50:00.000 019 38921.00 5.84 22124.60 44789.50 2005-01-19 15:51:00.000 019 38921.20 5.85 22124.60 44790.20 2005-01-19 15:52:00.000 019 38922.30 5.87 22125.00 44790.80 2005-01-19 15:53:00.000 019 38923.70 5.89 22125.70 44792.20 2005-01-19 15:54:00.000 019 38924.40 5.92 22126.20 44793.50 2005-01-19 15:55:00.000 019 38926.30 5.95 22126.80 44795.60 2005-01-19 15:56:00.000 019 38927.30 5.99 22127.30 44796.50 2005-01-19 15:57:00.000 019 38928.10 6.01 22127.50 44797.30 2005-01-19 15:58:00.000 019 38928.80 6.02 22127.80 44798.10 2005-01-19 15:59:00.000 019 38929.80 6.04 22128.10 44799.10 2005-01-19 16:00:00.000 019 38931.10 6.08 22128.40 44800.40 2005-01-19 16:01:00.000 019 38931.80 6.04 22128.60 44801.20 2005-01-19 16:02:00.000 019 38932.70 6.00 22128.60 44801.70 2005-01-19 16:03:00.000 019 38933.40 5.94 22128.50 44802.50 2005-01-19 16:04:00.000 019 38934.00 5.87 22128.40 44802.80 2005-01-19 16:05:00.000 019 38934.80 5.81 22128.20 44803.50 2005-01-19 16:06:00.000 019 38934.90 5.76 22127.90 44803.30 2005-01-19 16:07:00.000 019 38935.30 5.68 22127.40 44803.40 2005-01-19 16:08:00.000 019 38935.20 5.60 22126.90 44803.20 2005-01-19 16:09:00.000 019 38935.50 5.52 22126.50 44803.20 2005-01-19 16:10:00.000 019 38935.30 5.43 22126.10 44803.00 2005-01-19 16:11:00.000 019 38935.10 5.37 22125.70 44802.70 2005-01-19 16:12:00.000 019 38935.10 5.35 22125.60 44802.20 2005-01-19 16:13:00.000 019 38935.70 5.35 22125.80 44803.40 2005-01-19 16:14:00.000 019 38936.20 5.40 22126.20 44803.70 2005-01-19 16:15:00.000 019 38936.70 5.49 22126.70 44804.00 2005-01-19 16:16:00.000 019 38937.40 5.60 22127.20 44804.90 2005-01-19 16:17:00.000 019 38938.10 5.78 22128.00 44806.80 2005-01-19 16:18:00.000 019 38938.40 5.94 22128.70 44806.60 2005-01-19 16:19:00.000 019 38938.60 6.04 22129.30 44807.60 2005-01-19 16:20:00.000 019 38939.00 6.14 22129.60 44808.00 2005-01-19 16:21:00.000 019 38939.70 6.23 22129.70 44808.50 2005-01-19 16:22:00.000 019 38941.50 6.27 22129.60 44810.10 2005-01-19 16:23:00.000 019 38942.40 6.14 22130.00 44811.40 2005-01-19 16:24:00.000 019 38941.30 6.26 22131.10 44810.60 2005-01-19 16:25:00.000 019 38941.90 6.33 22131.70 44811.30 2005-01-19 16:26:00.000 019 38942.60 6.34 22131.80 44811.90 2005-01-19 16:27:00.000 019 38943.30 6.33 22131.90 44812.70 2005-01-19 16:28:00.000 019 38944.20 6.33 22132.00 44813.40 2005-01-19 16:29:00.000 019 38944.90 6.33 22132.20 44814.20 2005-01-19 16:30:00.000 019 38945.60 6.32 22132.10 44814.80 2005-01-19 16:31:00.000 019 38946.30 6.28 22132.00 44815.30 2005-01-19 16:32:00.000 019 38946.90 6.21 22131.70 44815.80 2005-01-19 16:33:00.000 019 38947.30 6.16 22131.40 44815.90 2005-01-19 16:34:00.000 019 38947.50 6.08 22130.90 44815.90 2005-01-19 16:35:00.000 019 38947.60 5.99 22130.50 44815.90 2005-01-19 16:36:00.000 019 38947.60 5.92 22130.10 44815.60 2005-01-19 16:37:00.000 019 38947.40 5.83 22129.50 44815.00 2005-01-19 16:38:00.000 019 38947.10 5.74 22128.90 44814.30 2005-01-19 16:39:00.000 019 38946.80 5.66 22128.40 44813.80 2005-01-19 16:40:00.000 019 38946.70 5.56 22128.00 44813.60 2005-01-19 16:41:00.000 019 38947.10 5.49 22127.80 44814.00 2005-01-19 16:42:00.000 019 38948.60 5.44 22128.20 44815.50 2005-01-19 16:43:00.000 019 38950.50 5.42 22128.80 44817.20 2005-01-19 16:44:00.000 019 38952.70 5.48 22129.80 44820.10 2005-01-19 16:45:00.000 019 38954.80 5.54 22130.60 44822.20 2005-01-19 16:46:00.000 019 38956.70 5.60 22131.30 44824.00 2005-01-19 16:47:00.000 019 38958.70 5.64 22131.90 44825.90 2005-01-19 16:48:00.000 019 38960.80 5.68 22132.60 44828.20 2005-01-19 16:49:00.000 019 38962.50 5.68 22133.00 44830.00 2005-01-19 16:50:00.000 019 38964.40 5.67 22133.50 44831.80 2005-01-19 16:51:00.000 019 38966.20 5.60 22133.70 44833.50 2005-01-19 16:52:00.000 019 38967.30 5.51 22133.40 44834.20 2005-01-19 16:53:00.000 019 38968.70 5.41 22133.20 44835.50 2005-01-19 16:54:00.000 019 38969.80 5.32 22132.80 44836.10 2005-01-19 16:55:00.000 019 38970.50 5.22 22132.30 44836.50 2005-01-19 16:56:00.000 019 38970.80 5.10 22131.70 44836.40 2005-01-19 16:57:00.000 019 38971.20 4.98 22131.20 44836.50 2005-01-19 16:58:00.000 019 38971.40 4.85 22130.60 44836.40 2005-01-19 16:59:00.000 019 38971.10 4.68 22129.60 44835.60 2005-01-19 17:00:00.000 019 38971.00 4.58 22129.00 44835.30 2005-01-19 17:01:00.000 019 38970.50 4.50 22128.40 44834.60 2005-01-19 17:02:00.000 019 38969.70 4.42 22127.70 44833.60 2005-01-19 17:03:00.000 019 38968.60 4.33 22126.90 44832.30 2005-01-19 17:04:00.000 019 38967.60 4.28 22126.40 44831.10 2005-01-19 17:05:00.000 019 38966.50 4.27 22126.00 44829.80 2005-01-19 17:06:00.000 019 38965.70 4.28 22125.80 44829.00 2005-01-19 17:07:00.000 019 38964.60 4.27 22125.50 44827.90 2005-01-19 17:08:00.000 019 38963.40 4.28 22125.20 44826.90 2005-01-19 17:09:00.000 019 38962.50 4.34 22125.40 44826.10 2005-01-19 17:10:00.000 019 38961.70 4.41 22125.50 44825.30 2005-01-19 17:11:00.000 019 38961.00 4.44 22125.50 44824.80 2005-01-19 17:12:00.000 019 38960.70 4.46 22125.80 44824.80 2005-01-19 17:13:00.000 019 38960.50 4.46 22126.00 44824.50 2005-01-19 17:14:00.000 019 38960.40 4.46 22125.90 44824.50 2005-01-19 17:15:00.000 019 38960.30 4.48 22126.10 44824.40 2005-01-19 17:16:00.000 019 38960.10 4.50 22126.30 44824.40 2005-01-19 17:17:00.000 019 38959.80 4.57 22126.60 44824.20 2005-01-19 17:18:00.000 019 38959.50 4.68 22126.90 44824.20 2005-01-19 17:19:00.000 019 38958.90 4.76 22127.10 44823.70 2005-01-19 17:20:00.000 019 38958.30 4.86 22127.40 44823.40 2005-01-19 17:21:00.000 019 38957.90 4.89 22127.50 44823.10 2005-01-19 17:22:00.000 019 38957.70 4.91 22127.50 44823.00 2005-01-19 17:23:00.000 019 38957.10 4.94 22127.50 44822.40 2005-01-19 17:24:00.000 019 38956.80 5.00 22127.70 44822.30 2005-01-19 17:25:00.000 019 38956.60 5.05 22127.80 44822.00 2005-01-19 17:26:00.000 019 38956.30 5.07 22127.80 44821.80 2005-01-19 17:27:00.000 019 38956.10 5.11 22128.00 44821.70 2005-01-19 17:28:00.000 019 38956.00 5.14 22128.10 44821.60 2005-01-19 17:29:00.000 019 38955.80 5.16 22128.10 44821.50 2005-01-19 17:30:00.000 019 38955.40 5.16 22128.00 44821.20 2005-01-19 17:31:00.000 019 38955.10 5.19 22127.90 44820.80 2005-01-19 17:32:00.000 019 38954.60 5.21 22127.80 44820.40 2005-01-19 17:33:00.000 019 38954.30 5.24 22128.00 44820.20 2005-01-19 17:34:00.000 019 38954.10 5.27 22127.90 44820.00 2005-01-19 17:35:00.000 019 38953.80 5.26 22127.70 44819.50 2005-01-19 17:36:00.000 019 38953.50 5.26 22127.60 44819.30 2005-01-19 17:37:00.000 019 38953.30 5.29 22127.60 44819.10 2005-01-19 17:38:00.000 019 38953.10 5.32 22127.70 44819.10 2005-01-19 17:39:00.000 019 38952.90 5.34 22127.70 44818.90 2005-01-19 17:40:00.000 019 38952.60 5.34 22127.60 44818.50 2005-01-19 17:41:00.000 019 38952.20 5.35 22127.50 44818.20 2005-01-19 17:42:00.000 019 38952.20 5.34 22127.40 44817.90 2005-01-19 17:43:00.000 019 38951.80 5.35 22127.40 44817.60 2005-01-19 17:44:00.000 019 38951.40 5.36 22127.20 44817.30 2005-01-19 17:45:00.000 019 38951.20 5.38 22127.20 44817.00 2005-01-19 17:46:00.000 019 38950.80 5.39 22127.20 44816.70 2005-01-19 17:47:00.000 019 38950.40 5.39 22127.10 44816.30 2005-01-19 17:48:00.000 019 38950.10 5.41 22127.00 44816.10 2005-01-19 17:49:00.000 019 38950.00 5.43 22127.00 44816.10 2005-01-19 17:50:00.000 019 38949.90 5.44 22127.00 44815.90 2005-01-19 17:51:00.000 019 38949.80 5.44 22127.10 44815.80 2005-01-19 17:52:00.000 019 38949.80 5.45 22127.20 44815.90 2005-01-19 17:53:00.000 019 38949.80 5.45 22127.20 44815.70 2005-01-19 17:54:00.000 019 38949.90 5.45 22127.20 44815.90 2005-01-19 17:55:00.000 019 38949.90 5.46 22127.20 44815.70 2005-01-19 17:56:00.000 019 38949.80 5.48 22127.20 44815.90 2005-01-19 17:57:00.000 019 38949.70 5.47 22127.00 44815.50 2005-01-19 17:58:00.000 019 38949.50 5.48 22127.10 44815.40 2005-01-19 17:59:00.000 019 38949.40 5.48 22127.00 44815.30 2005-01-19 18:00:00.000 019 38949.20 5.49 22126.90 44815.20 2005-01-19 18:01:00.000 019 38948.90 5.49 22126.90 44815.00 2005-01-19 18:02:00.000 019 38948.80 5.48 22126.80 44814.80 2005-01-19 18:03:00.000 019 38948.60 5.48 22126.60 44814.60 2005-01-19 18:04:00.000 019 38948.70 5.48 22126.50 44814.60 2005-01-19 18:05:00.000 019 38948.40 5.42 22126.30 44814.20 2005-01-19 18:06:00.000 019 38948.20 5.40 22126.10 44813.90 2005-01-19 18:07:00.000 019 38948.10 5.39 22126.10 44813.90 2005-01-19 18:08:00.000 019 38948.00 5.39 22126.00 44813.80 2005-01-19 18:09:00.000 019 38947.80 5.37 22125.90 44813.70 2005-01-19 18:10:00.000 019 38947.70 5.37 22125.90 44813.40 2005-01-19 18:11:00.000 019 38947.70 5.37 22126.00 44813.50 2005-01-19 18:12:00.000 019 38947.70 5.37 22125.90 44813.50 2005-01-19 18:13:00.000 019 38947.60 5.35 22125.80 44813.30 2005-01-19 18:14:00.000 019 38947.70 5.33 22125.90 44813.40 2005-01-19 18:15:00.000 019 38947.80 5.31 22125.90 44813.60 2005-01-19 18:16:00.000 019 38948.00 5.29 22126.00 44813.70 2005-01-19 18:17:00.000 019 38948.20 5.26 22126.00 44813.80 2005-01-19 18:18:00.000 019 38948.30 5.25 22126.00 44813.90 2005-01-19 18:19:00.000 019 38948.30 5.27 22126.10 44814.00 2005-01-19 18:20:00.000 019 38948.30 5.29 22126.10 44813.90 2005-01-19 18:21:00.000 019 38948.20 5.31 22126.10 44813.80 2005-01-19 18:22:00.000 019 38948.00 5.34 22126.20 44813.80 2005-01-19 18:23:00.000 019 38947.90 5.35 22126.20 44813.70 2005-01-19 18:24:00.000 019 38947.90 5.34 22126.20 44813.60 2005-01-19 18:25:00.000 019 38947.90 5.32 22126.10 44813.70 2005-01-19 18:26:00.000 019 38947.90 5.30 22126.00 44813.60 2005-01-19 18:27:00.000 019 38947.90 5.30 22126.10 44813.70 2005-01-19 18:28:00.000 019 38947.90 5.30 22126.00 44813.60 2005-01-19 18:29:00.000 019 38947.70 5.30 22126.00 44813.50 2005-01-19 18:30:00.000 019 38947.60 5.29 22125.90 44813.30 2005-01-19 18:31:00.000 019 38947.40 5.29 22126.00 44813.30 2005-01-19 18:32:00.000 019 38947.20 5.29 22126.20 44813.30 2005-01-19 18:33:00.000 019 38947.20 5.26 22126.20 44813.10 2005-01-19 18:34:00.000 019 38947.30 5.23 22125.80 44813.00 2005-01-19 18:35:00.000 019 38947.10 5.22 22125.70 44812.70 2005-01-19 18:36:00.000 019 38947.00 5.21 22125.70 44812.70 2005-01-19 18:37:00.000 019 38946.90 5.19 22125.60 44812.60 2005-01-19 18:38:00.000 019 38947.00 5.19 22125.60 44812.70 2005-01-19 18:39:00.000 019 38947.20 5.19 22125.70 44812.90 2005-01-19 18:40:00.000 019 38947.40 5.22 22125.80 44813.20 2005-01-19 18:41:00.000 019 38947.70 5.23 22126.10 44813.60 2005-01-19 18:42:00.000 019 38947.90 5.22 22126.10 44813.80 2005-01-19 18:43:00.000 019 38948.10 5.21 22126.10 44813.80 2005-01-19 18:44:00.000 019 38948.20 5.20 22126.00 44813.80 2005-01-19 18:45:00.000 019 38948.20 5.16 22125.90 44813.70 2005-01-19 18:46:00.000 019 38948.30 5.13 22125.80 44813.80 2005-01-19 18:47:00.000 019 38948.50 5.10 22125.70 44813.80 2005-01-19 18:48:00.000 019 38948.50 5.06 22125.60 44813.70 2005-01-19 18:49:00.000 019 38948.40 5.03 22125.50 44813.70 2005-01-19 18:50:00.000 019 38948.50 5.02 22125.40 44813.80 2005-01-19 18:51:00.000 019 38948.50 4.99 22125.30 44813.60 2005-01-19 18:52:00.000 019 38948.40 4.96 22125.20 44813.60 2005-01-19 18:53:00.000 019 38948.60 4.96 22125.20 44813.70 2005-01-19 18:54:00.000 019 38948.70 4.96 22125.20 44813.90 2005-01-19 18:55:00.000 019 38948.80 4.96 22125.40 44813.90 2005-01-19 18:56:00.000 019 38948.90 4.97 22125.50 44814.20 2005-01-19 18:57:00.000 019 38949.00 4.97 22125.40 44814.30 2005-01-19 18:58:00.000 019 38949.00 4.97 22125.40 44814.30 2005-01-19 18:59:00.000 019 38948.90 4.99 22125.40 44814.30 2005-01-19 19:00:00.000 019 38948.80 5.00 22125.50 44814.10 2005-01-19 19:01:00.000 019 38948.70 5.02 22125.60 44814.00 2005-01-19 19:02:00.000 019 38948.50 5.03 22125.60 44813.90 2005-01-19 19:03:00.000 019 38948.60 5.03 22125.60 44814.00 2005-01-19 19:04:00.000 019 38948.50 5.01 22125.60 44813.90 2005-01-19 19:05:00.000 019 38948.80 5.00 22125.70 44814.30 2005-01-19 19:06:00.000 019 38949.40 4.99 22125.90 44814.90 2005-01-19 19:07:00.000 019 38950.50 4.99 22126.40 44816.10 2005-01-19 19:08:00.000 019 38951.60 5.01 22126.90 44817.30 2005-01-19 19:09:00.000 019 38952.50 5.01 22127.10 44818.30 2005-01-19 19:10:00.000 019 38952.90 5.01 22127.20 44818.70 2005-01-19 19:11:00.000 019 38953.30 5.01 22127.40 44819.00 2005-01-19 19:12:00.000 019 38953.30 5.02 22127.30 44819.00 2005-01-19 19:13:00.000 019 38953.30 5.00 22127.10 44819.00 2005-01-19 19:14:00.000 019 38953.30 4.98 22127.10 44818.90 2005-01-19 19:15:00.000 019 38953.10 4.93 22126.70 44818.60 2005-01-19 19:16:00.000 019 38953.00 4.91 22126.50 44818.50 2005-01-19 19:17:00.000 019 38953.00 4.90 22126.40 44818.20 2005-01-19 19:18:00.000 019 38953.10 4.87 22126.40 44818.50 2005-01-19 19:19:00.000 019 38953.30 4.86 22126.50 44818.80 2005-01-19 19:20:00.000 019 38953.40 4.86 22126.40 44818.70 2005-01-19 19:21:00.000 019 38953.00 4.83 22126.10 44818.20 2005-01-19 19:22:00.000 019 38952.60 4.83 22126.00 44817.90 2005-01-19 19:23:00.000 019 38952.30 4.86 22125.90 44817.40 2005-01-19 19:24:00.000 019 38952.20 4.87 22126.00 44817.60 2005-01-19 19:25:00.000 019 38952.20 4.89 22126.20 44817.50 2005-01-19 19:26:00.000 019 38952.40 4.88 22126.20 44817.70 2005-01-19 19:27:00.000 019 38952.60 4.85 22126.20 44817.90 2005-01-19 19:28:00.000 019 38952.90 4.84 22126.30 44818.20 2005-01-19 19:29:00.000 019 38953.10 4.82 22126.30 44818.30 2005-01-19 19:30:00.000 019 38952.70 4.81 22126.10 44817.70 2005-01-19 19:31:00.000 019 38951.70 4.82 22125.70 44816.70 2005-01-19 19:32:00.000 019 38950.80 4.84 22125.60 44815.90 2005-01-19 19:33:00.000 019 38950.30 4.85 22125.50 44815.50 2005-01-19 19:34:00.000 019 38950.30 4.80 22125.40 44815.50 2005-01-19 19:35:00.000 019 38950.60 4.76 22125.40 44815.70 2005-01-19 19:36:00.000 019 38951.50 4.74 22125.90 44816.60 2005-01-19 19:37:00.000 019 38952.70 4.72 22126.40 44818.10 2005-01-19 19:38:00.000 019 38953.80 4.72 22126.80 44819.30 2005-01-19 19:39:00.000 019 38954.50 4.73 22126.90 44819.90 2005-01-19 19:40:00.000 019 38954.70 4.75 22127.10 44820.10 2005-01-19 19:41:00.000 019 38954.70 4.81 22127.20 44820.10 2005-01-19 19:42:00.000 019 38954.70 4.82 22127.30 44820.10 2005-01-19 19:43:00.000 019 38954.60 4.82 22127.20 44819.90 2005-01-19 19:44:00.000 019 38954.10 4.80 22126.90 44819.50 2005-01-19 19:45:00.000 019 38953.80 4.77 22126.70 44819.00 2005-01-19 19:46:00.000 019 38953.50 4.76 22126.50 44818.80 2005-01-19 19:47:00.000 019 38953.00 4.75 22126.30 44818.20 2005-01-19 19:48:00.000 019 38952.50 4.72 22125.90 44817.70 2005-01-19 19:49:00.000 019 38952.20 4.68 22125.70 44817.30 2005-01-19 19:50:00.000 019 38952.00 4.61 22125.50 44816.90 2005-01-19 19:51:00.000 019 38951.70 4.58 22125.30 44816.60 2005-01-19 19:52:00.000 019 38951.40 4.56 22125.30 44816.30 2005-01-19 19:53:00.000 019 38951.20 4.55 22125.20 44816.10 2005-01-19 19:54:00.000 019 38951.10 4.58 22125.20 44816.00 2005-01-19 19:55:00.000 019 38951.10 4.59 22125.30 44816.00 2005-01-19 19:56:00.000 019 38951.20 4.60 22125.40 44816.10 2005-01-19 19:57:00.000 019 38951.10 4.60 22125.60 44816.10 2005-01-19 19:58:00.000 019 38951.00 4.60 22125.70 44816.10 2005-01-19 19:59:00.000 019 38951.10 4.59 22125.70 44816.20 2005-01-19 20:00:00.000 019 38951.30 4.60 22125.70 44816.40 2005-01-19 20:01:00.000 019 38951.40 4.60 22125.80 44816.60 2005-01-19 20:02:00.000 019 38951.50 4.60 22125.80 44816.70 2005-01-19 20:03:00.000 019 38951.60 4.61 22126.00 44816.80 2005-01-19 20:04:00.000 019 38951.50 4.63 22126.10 44816.80 2005-01-19 20:05:00.000 019 38951.60 4.65 22126.20 44816.80 2005-01-19 20:06:00.000 019 38951.60 4.67 22126.20 44817.00 2005-01-19 20:07:00.000 019 38951.70 4.68 22126.40 44817.30 2005-01-19 20:08:00.000 019 38951.80 4.70 22126.60 44817.40 2005-01-19 20:09:00.000 019 38952.10 4.71 22126.80 44817.70 2005-01-19 20:10:00.000 019 38952.70 4.69 22126.90 44818.20 2005-01-19 20:11:00.000 019 38953.10 4.66 22127.00 44818.70 2005-01-19 20:12:00.000 019 38953.30 4.65 22127.00 44818.90 2005-01-19 20:13:00.000 019 38953.30 4.64 22126.80 44818.70 2005-01-19 20:14:00.000 019 38952.90 4.63 22126.60 44818.20 2005-01-19 20:15:00.000 019 38952.70 4.59 22126.30 44818.00 2005-01-19 20:16:00.000 019 38952.50 4.52 22126.10 44817.60 2005-01-19 20:17:00.000 019 38952.40 4.47 22125.90 44817.50 2005-01-19 20:18:00.000 019 38952.50 4.42 22125.80 44817.60 2005-01-19 20:19:00.000 019 38952.40 4.39 22125.60 44817.40 2005-01-19 20:20:00.000 019 38952.20 4.36 22125.50 44817.10 2005-01-19 20:21:00.000 019 38952.10 4.33 22125.30 44817.00 2005-01-19 20:22:00.000 019 38952.10 4.30 22125.30 44817.00 2005-01-19 20:23:00.000 019 38952.20 4.29 22125.40 44817.10 2005-01-19 20:24:00.000 019 38952.20 4.28 22125.30 44817.10 2005-01-19 20:25:00.000 019 38952.30 4.26 22125.30 44817.20 2005-01-19 20:26:00.000 019 38952.30 4.26 22125.20 44817.30 2005-01-19 20:27:00.000 019 38952.20 4.25 22125.30 44817.10 2005-01-19 20:28:00.000 019 38952.00 4.24 22125.30 44816.80 2005-01-19 20:29:00.000 019 38951.70 4.23 22125.20 44816.60 2005-01-19 20:30:00.000 019 38951.40 4.22 22125.20 44816.30 2005-01-19 20:31:00.000 019 38951.20 4.18 22124.90 44816.00 2005-01-19 20:32:00.000 019 38951.10 4.14 22124.90 44815.80 2005-01-19 20:33:00.000 019 38951.10 4.11 22124.80 44815.80 2005-01-19 20:34:00.000 019 38951.00 4.11 22124.80 44815.70 2005-01-19 20:35:00.000 019 38951.10 4.07 22124.80 44815.70 2005-01-19 20:36:00.000 019 38951.30 4.03 22124.80 44815.90 2005-01-19 20:37:00.000 019 38951.40 4.00 22124.70 44816.00 2005-01-19 20:38:00.000 019 38951.50 3.96 22124.60 44816.10 2005-01-19 20:39:00.000 019 38951.60 3.93 22124.50 44816.20 2005-01-19 20:40:00.000 019 38951.60 3.91 22124.60 44816.20 2005-01-19 20:41:00.000 019 38951.70 3.90 22124.60 44816.30 2005-01-19 20:42:00.000 019 38951.70 3.87 22124.70 44816.40 2005-01-19 20:43:00.000 019 38951.70 3.90 22124.60 44816.20 2005-01-19 20:44:00.000 019 38951.60 3.94 22124.80 44816.20 2005-01-19 20:45:00.000 019 38951.40 3.98 22124.90 44816.10 2005-01-19 20:46:00.000 019 38951.60 4.01 22125.20 44816.50 2005-01-19 20:47:00.000 019 38951.90 4.01 22125.40 44816.90 2005-01-19 20:48:00.000 019 38951.90 4.03 22125.50 44816.80 2005-01-19 20:49:00.000 019 38951.70 4.07 22125.60 44816.70 2005-01-19 20:50:00.000 019 38951.80 4.10 22125.70 44817.00 2005-01-19 20:51:00.000 019 38951.90 4.06 22125.80 44817.00 2005-01-19 20:52:00.000 019 38952.00 4.03 22125.70 44816.80 2005-01-19 20:53:00.000 019 38951.80 4.01 22125.40 44816.60 2005-01-19 20:54:00.000 019 38951.50 3.99 22125.30 44816.30 2005-01-19 20:55:00.000 019 38951.20 3.98 22125.10 44816.00 2005-01-19 20:56:00.000 019 38951.00 3.97 22125.10 44815.80 2005-01-19 20:57:00.000 019 38950.90 3.96 22125.00 44815.70 2005-01-19 20:58:00.000 019 38951.00 3.94 22125.00 44815.80 2005-01-19 20:59:00.000 019 38951.10 3.93 22125.00 44816.00 2005-01-19 21:00:00.000 019 38951.30 3.92 22125.00 44816.10 2005-01-19 21:01:00.000 019 38951.40 3.90 22125.10 44816.20 2005-01-19 21:02:00.000 019 38951.60 3.91 22125.10 44816.20 2005-01-19 21:03:00.000 019 38951.70 3.86 22125.10 44816.40 2005-01-19 21:04:00.000 019 38951.90 3.85 22125.10 44816.70 2005-01-19 21:05:00.000 019 38952.00 3.83 22125.10 44816.80 2005-01-19 21:06:00.000 019 38952.20 3.81 22125.00 44816.90 2005-01-19 21:07:00.000 019 38952.40 3.80 22125.10 44817.10 2005-01-19 21:08:00.000 019 38952.50 3.75 22125.10 44817.10 2005-01-19 21:09:00.000 019 38952.50 3.71 22125.10 44817.20 2005-01-19 21:10:00.000 019 38952.60 3.68 22125.00 44817.20 2005-01-19 21:11:00.000 019 38952.60 3.63 22124.80 44817.10 2005-01-19 21:12:00.000 019 38952.70 3.60 22124.70 44817.10 2005-01-19 21:13:00.000 019 38952.80 3.59 22124.80 44817.10 2005-01-19 21:14:00.000 019 38952.70 3.59 22124.60 44817.10 2005-01-19 21:15:00.000 019 38952.60 3.58 22124.50 44816.80 2005-01-19 21:16:00.000 019 38952.60 3.54 22124.40 44816.80 2005-01-19 21:17:00.000 019 38952.70 3.50 22124.30 44816.90 2005-01-19 21:18:00.000 019 38952.60 3.48 22124.30 44816.80 2005-01-19 21:19:00.000 019 38952.70 3.49 22124.50 44817.00 2005-01-19 21:20:00.000 019 38952.80 3.50 22124.60 44817.10 2005-01-19 21:21:00.000 019 38953.00 3.50 22124.60 44817.30 2005-01-19 21:22:00.000 019 38952.90 3.51 22124.70 44817.30 2005-01-19 21:23:00.000 019 38952.90 3.48 22124.60 44817.30 2005-01-19 21:24:00.000 019 38952.90 3.46 22124.60 44817.20 2005-01-19 21:25:00.000 019 38952.90 3.45 22124.50 44817.20 2005-01-19 21:26:00.000 019 38952.90 3.45 22124.60 44817.20 2005-01-19 21:27:00.000 019 38952.90 3.49 22124.70 44817.40 2005-01-19 21:28:00.000 019 38953.10 3.51 22124.80 44817.70 2005-01-19 21:29:00.000 019 38953.40 3.51 22125.00 44818.00 2005-01-19 21:30:00.000 019 38953.50 3.50 22125.10 44818.10 2005-01-19 21:31:00.000 019 38953.60 3.52 22125.10 44818.30 2005-01-19 21:32:00.000 019 38953.80 3.53 22125.20 44818.40 2005-01-19 21:33:00.000 019 38953.90 3.53 22125.40 44818.50 2005-01-19 21:34:00.000 019 38954.00 3.53 22125.50 44818.60 2005-01-19 21:35:00.000 019 38953.90 3.55 22125.50 44818.60 2005-01-19 21:36:00.000 019 38953.90 3.57 22125.60 44818.70 2005-01-19 21:37:00.000 019 38954.00 3.55 22125.70 44818.80 2005-01-19 21:38:00.000 019 38954.10 3.49 22125.40 44818.70 2005-01-19 21:39:00.000 019 38954.00 3.45 22125.30 44818.60 2005-01-19 21:40:00.000 019 38953.90 3.40 22125.10 44818.50 2005-01-19 21:41:00.000 019 38954.00 3.37 22124.90 44818.40 2005-01-19 21:42:00.000 019 38953.80 3.31 22124.60 44818.10 2005-01-19 21:43:00.000 019 38953.60 3.27 22124.50 44818.00 2005-01-19 21:44:00.000 019 38953.60 3.23 22124.30 44817.80 2005-01-19 21:45:00.000 019 38953.40 3.17 22124.10 44817.50 2005-01-19 21:46:00.000 019 38953.20 3.15 22123.90 44817.30 2005-01-19 21:47:00.000 019 38953.30 3.14 22124.10 44817.50 2005-01-19 21:48:00.000 019 38953.50 3.11 22124.10 44817.60 2005-01-19 21:49:00.000 019 38953.60 3.09 22124.10 44817.70 2005-01-19 21:50:00.000 019 38953.70 3.06 22124.20 44817.80 2005-01-19 21:51:00.000 019 38953.80 3.05 22124.20 44817.80 2005-01-19 21:52:00.000 019 38953.80 3.00 22124.10 44817.90 2005-01-19 21:53:00.000 019 38953.90 2.99 22124.10 44817.90 2005-01-19 21:54:00.000 019 38954.10 2.99 22124.20 44818.10 2005-01-19 21:55:00.000 019 38954.30 2.95 22124.30 44818.30 2005-01-19 21:56:00.000 019 38954.40 2.90 22124.20 44818.30 2005-01-19 21:57:00.000 019 38954.40 2.85 22124.10 44818.30 2005-01-19 21:58:00.000 019 38954.60 2.80 22123.90 44818.50 2005-01-19 21:59:00.000 019 38954.70 2.72 22123.70 44818.40 2005-01-19 22:00:00.000 019 38955.20 2.63 22123.70 44818.90 2005-01-19 22:01:00.000 019 38956.00 2.55 22123.80 44819.70 2005-01-19 22:02:00.000 019 38956.70 2.46 22123.80 44820.30 2005-01-19 22:03:00.000 019 38957.10 2.30 22123.40 44820.40 2005-01-19 22:04:00.000 019 38958.00 2.19 22123.30 44821.10 2005-01-19 22:05:00.000 019 38958.50 2.06 22123.10 44821.40 2005-01-19 22:06:00.000 019 38959.10 1.91 22122.80 44821.80 2005-01-19 22:07:00.000 019 38959.60 1.80 22122.30 44821.90 2005-01-19 22:08:00.000 019 38959.90 1.71 22122.30 44822.30 2005-01-19 22:09:00.000 019 38960.60 1.62 22122.30 44822.90 2005-01-19 22:10:00.000 019 38961.10 1.59 22122.40 44823.20 2005-01-19 22:11:00.000 019 38961.50 1.59 22122.50 44823.60 2005-01-19 22:12:00.000 019 38961.90 1.60 22122.80 44824.20 2005-01-19 22:13:00.000 019 38962.20 1.62 22123.20 44824.60 2005-01-19 22:14:00.000 019 38962.30 1.64 22123.30 44824.70 2005-01-19 22:15:00.000 019 38962.40 1.68 22123.40 44825.00 2005-01-19 22:16:00.000 019 38962.60 1.71 22123.80 44825.20 2005-01-19 22:17:00.000 019 38962.80 1.73 22124.00 44825.60 2005-01-19 22:18:00.000 019 38963.10 1.76 22124.20 44826.00 2005-01-19 22:19:00.000 019 38963.10 1.82 22124.60 44826.20 2005-01-19 22:20:00.000 019 38963.00 1.89 22124.90 44826.20 2005-01-19 22:21:00.000 019 38963.00 1.95 22125.20 44826.40 2005-01-19 22:22:00.000 019 38963.00 1.99 22125.40 44826.40 2005-01-19 22:23:00.000 019 38962.80 2.01 22125.50 44826.40 2005-01-19 22:24:00.000 019 38962.80 2.07 22125.70 44826.40 2005-01-19 22:25:00.000 019 38963.20 2.10 22125.90 44826.90 2005-01-19 22:26:00.000 019 38963.60 2.10 22126.20 44827.40 2005-01-19 22:27:00.000 019 38964.00 2.13 22126.50 44827.90 2005-01-19 22:28:00.000 019 38964.40 2.20 22126.80 44828.40 2005-01-19 22:29:00.000 019 38964.60 2.27 22127.10 44828.70 2005-01-19 22:30:00.000 019 38964.30 2.35 22127.20 44828.60 2005-01-19 22:31:00.000 019 38964.00 2.42 22127.40 44828.40 2005-01-19 22:32:00.000 019 38964.00 2.51 22127.80 44828.50 2005-01-19 22:33:00.000 019 38964.20 2.56 22128.10 44828.80 2005-01-19 22:34:00.000 019 38964.60 2.61 22128.60 44829.60 2005-01-19 22:35:00.000 019 38965.50 2.68 22129.20 44830.50 2005-01-19 22:36:00.000 019 38966.30 2.77 22129.60 44831.40 2005-01-19 22:37:00.000 019 38966.80 2.84 22130.00 44832.10 2005-01-19 22:38:00.000 019 38967.20 2.93 22130.40 44832.40 2005-01-19 22:39:00.000 019 38967.50 2.99 22130.50 44832.90 2005-01-19 22:40:00.000 019 38967.70 3.04 22130.70 44833.10 2005-01-19 22:41:00.000 019 38967.80 3.07 22130.70 44833.40 2005-01-19 22:42:00.000 019 38968.10 3.11 22130.80 44833.60 2005-01-19 22:43:00.000 019 38968.20 3.15 22130.90 44833.70 2005-01-19 22:44:00.000 019 38968.30 3.15 22130.80 44833.70 2005-01-19 22:45:00.000 019 38968.40 3.16 22130.70 44833.70 2005-01-19 22:46:00.000 019 38968.40 3.13 22130.50 44833.70 2005-01-19 22:47:00.000 019 38968.50 3.12 22130.30 44833.50 2005-01-19 22:48:00.000 019 38968.40 3.12 22130.10 44833.50 2005-01-19 22:49:00.000 019 38968.30 3.11 22129.90 44833.30 2005-01-19 22:50:00.000 019 38968.00 3.11 22129.70 44833.00 2005-01-19 22:51:00.000 019 38967.70 3.11 22129.40 44832.60 2005-01-19 22:52:00.000 019 38967.70 3.10 22129.40 44832.50 2005-01-19 22:53:00.000 019 38967.50 3.09 22129.20 44832.30 2005-01-19 22:54:00.000 019 38967.30 3.08 22129.00 44832.00 2005-01-19 22:55:00.000 019 38967.10 3.10 22128.90 44831.70 2005-01-19 22:56:00.000 019 38966.90 3.12 22129.00 44831.70 2005-01-19 22:57:00.000 019 38967.00 3.08 22128.90 44831.70 2005-01-19 22:58:00.000 019 38967.10 3.04 22128.70 44831.60 2005-01-19 22:59:00.000 019 38966.80 3.00 22128.30 44831.30 2005-01-19 23:00:00.000 019 38965.90 3.01 22127.90 44830.30 2005-01-19 23:01:00.000 019 38965.40 3.05 22127.90 44829.80 2005-01-19 23:02:00.000 019 38965.40 3.07 22128.10 44829.80 2005-01-19 23:03:00.000 019 38965.40 3.11 22128.20 44829.90 2005-01-19 23:04:00.000 019 38965.50 3.16 22128.40 44830.00 2005-01-19 23:05:00.000 019 38965.40 3.19 22128.50 44830.00 2005-01-19 23:06:00.000 019 38965.30 3.20 22128.40 44829.90 2005-01-19 23:07:00.000 019 38965.10 3.20 22128.30 44829.70 2005-01-19 23:08:00.000 019 38964.90 3.21 22128.30 44829.50 2005-01-19 23:09:00.000 019 38964.60 3.23 22128.10 44829.20 2005-01-19 23:10:00.000 019 38964.20 3.26 22128.10 44829.00 2005-01-19 23:11:00.000 019 38964.00 3.27 22128.10 44828.70 2005-01-19 23:12:00.000 019 38963.50 3.24 22128.10 44828.20 2005-01-19 23:13:00.000 019 38963.20 3.21 22127.80 44827.70 2005-01-19 23:14:00.000 019 38962.90 3.18 22127.50 44827.50 2005-01-19 23:15:00.000 019 38962.60 3.17 22127.40 44827.00 2005-01-19 23:16:00.000 019 38962.20 3.14 22127.20 44826.70 2005-01-19 23:17:00.000 019 38961.90 3.12 22127.00 44826.20 2005-01-19 23:18:00.000 019 38961.70 3.12 22126.80 44826.10 2005-01-19 23:19:00.000 019 38961.50 3.12 22126.70 44825.70 2005-01-19 23:20:00.000 019 38961.10 3.13 22126.60 44825.40 2005-01-19 23:21:00.000 019 38960.80 3.14 22126.60 44825.20 2005-01-19 23:22:00.000 019 38960.60 3.16 22126.60 44825.00 2005-01-19 23:23:00.000 019 38960.40 3.17 22126.60 44824.70 2005-01-19 23:24:00.000 019 38960.10 3.20 22126.50 44824.60 2005-01-19 23:25:00.000 019 38959.70 3.22 22126.50 44824.10 2005-01-19 23:26:00.000 019 38959.50 3.25 22126.50 44824.00 2005-01-19 23:27:00.000 019 38959.30 3.25 22126.50 44823.90 2005-01-19 23:28:00.000 019 38959.00 3.26 22126.40 44823.60 2005-01-19 23:29:00.000 019 38958.80 3.27 22126.50 44823.30 2005-01-19 23:30:00.000 019 38958.50 3.27 22126.50 44823.10 2005-01-19 23:31:00.000 019 38958.20 3.28 22126.40 44822.80 2005-01-19 23:32:00.000 019 38958.00 3.27 22126.30 44822.50 2005-01-19 23:33:00.000 019 38957.70 3.24 22126.10 44822.10 2005-01-19 23:34:00.000 019 38957.50 3.22 22125.90 44821.90 2005-01-19 23:35:00.000 019 38957.10 3.21 22125.80 44821.40 2005-01-19 23:36:00.000 019 38956.80 3.21 22125.80 44821.20 2005-01-19 23:37:00.000 019 38956.50 3.22 22125.70 44820.90 2005-01-19 23:38:00.000 019 38956.20 3.23 22125.60 44820.70 2005-01-19 23:39:00.000 019 38956.20 3.24 22125.60 44820.60 2005-01-19 23:40:00.000 019 38956.10 3.24 22125.60 44820.60 2005-01-19 23:41:00.000 019 38956.00 3.26 22125.60 44820.50 2005-01-19 23:42:00.000 019 38955.90 3.26 22125.70 44820.50 2005-01-19 23:43:00.000 019 38955.90 3.25 22125.60 44820.40 2005-01-19 23:44:00.000 019 38955.90 3.24 22125.50 44820.40 2005-01-19 23:45:00.000 019 38955.70 3.25 22125.50 44820.20 2005-01-19 23:46:00.000 019 38955.70 3.26 22125.50 44820.30 2005-01-19 23:47:00.000 019 38955.60 3.28 22125.70 44820.30 2005-01-19 23:48:00.000 019 38955.50 3.30 22125.80 44820.40 2005-01-19 23:49:00.000 019 38955.60 3.33 22125.80 44820.40 2005-01-19 23:50:00.000 019 38955.60 3.35 22126.00 44820.50 2005-01-19 23:51:00.000 019 38955.80 3.36 22126.20 44820.80 2005-01-19 23:52:00.000 019 38955.90 3.38 22126.30 44820.80 2005-01-19 23:53:00.000 019 38956.00 3.38 22126.40 44821.00 2005-01-19 23:54:00.000 019 38956.10 3.40 22126.50 44821.20 2005-01-19 23:55:00.000 019 38956.30 3.42 22126.60 44821.40 2005-01-19 23:56:00.000 019 38956.40 3.43 22126.70 44821.60 2005-01-19 23:57:00.000 019 38956.50 3.43 22126.80 44821.70 2005-01-19 23:58:00.000 019 38956.60 3.44 22127.00 44821.80 2005-01-19 23:59:00.000 019 38956.80 3.47 22127.10 44822.00