Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-20 00:00:00.000 020 38957.00 3.49 22127.30 44822.20 2005-01-20 00:01:00.000 020 38957.20 3.51 22127.40 44822.50 2005-01-20 00:02:00.000 020 38957.40 3.52 22127.60 44822.70 2005-01-20 00:03:00.000 020 38957.50 3.53 22127.70 44823.00 2005-01-20 00:04:00.000 020 38957.80 3.53 22127.70 44823.20 2005-01-20 00:05:00.000 020 38958.00 3.54 22127.70 44823.40 2005-01-20 00:06:00.000 020 38958.30 3.54 22128.00 44823.80 2005-01-20 00:07:00.000 020 38958.80 3.54 22127.80 44824.10 2005-01-20 00:08:00.000 020 38959.10 3.57 22128.00 44824.40 2005-01-20 00:09:00.000 020 38959.50 3.59 22128.20 44825.00 2005-01-20 00:10:00.000 020 38959.90 3.59 22128.40 44825.40 2005-01-20 00:11:00.000 020 38960.30 3.61 22128.50 44825.80 2005-01-20 00:12:00.000 020 38960.70 3.61 22128.80 44826.20 2005-01-20 00:13:00.000 020 38961.00 3.61 22128.90 44826.60 2005-01-20 00:14:00.000 020 38961.40 3.61 22129.00 44827.00 2005-01-20 00:15:00.000 020 38961.70 3.64 22129.10 44827.20 2005-01-20 00:16:00.000 020 38962.00 3.68 22129.30 44827.50 2005-01-20 00:17:00.000 020 38962.40 3.71 22129.60 44828.10 2005-01-20 00:18:00.000 020 38962.90 3.71 22129.70 44828.60 2005-01-20 00:19:00.000 020 38963.50 3.68 22129.70 44829.10 2005-01-20 00:20:00.000 020 38963.70 3.67 22129.60 44829.30 2005-01-20 00:21:00.000 020 38963.90 3.66 22129.40 44829.50 2005-01-20 00:22:00.000 020 38964.40 3.61 22128.80 44829.70 2005-01-20 00:23:00.000 020 38965.20 3.58 22128.30 44830.00 2005-01-20 00:24:00.000 020 38966.00 3.62 22128.70 44831.00 2005-01-20 00:25:00.000 020 38965.10 3.70 22129.10 44830.40 2005-01-20 00:26:00.000 020 38964.50 3.68 22129.10 44829.90 2005-01-20 00:27:00.000 020 38964.60 3.68 22129.00 44829.80 2005-01-20 00:28:00.000 020 38964.60 3.69 22129.10 44829.80 2005-01-20 00:29:00.000 020 38964.40 3.69 22129.10 44829.80 2005-01-20 00:30:00.000 020 38964.60 3.70 22129.10 44829.80 2005-01-20 00:31:00.000 020 38964.40 3.72 22129.20 44829.80 2005-01-20 00:32:00.000 020 38964.40 3.76 22129.40 44829.70 2005-01-20 00:33:00.000 020 38964.30 3.77 22129.60 44829.90 2005-01-20 00:34:00.000 020 38964.30 3.80 22129.80 44829.90 2005-01-20 00:35:00.000 020 38964.40 3.81 22129.90 44829.90 2005-01-20 00:36:00.000 020 38964.50 3.83 22129.90 44830.10 2005-01-20 00:37:00.000 020 38964.50 3.85 22130.10 44830.20 2005-01-20 00:38:00.000 020 38964.60 3.87 22130.20 44830.30 2005-01-20 00:39:00.000 020 38964.70 3.87 22130.20 44830.40 2005-01-20 00:40:00.000 020 38965.00 3.88 22130.40 44830.70 2005-01-20 00:41:00.000 020 38965.10 3.89 22130.40 44830.80 2005-01-20 00:42:00.000 020 38965.10 3.88 22130.40 44830.70 2005-01-20 00:43:00.000 020 38965.20 3.90 22130.60 44830.90 2005-01-20 00:44:00.000 020 38965.30 3.92 22130.70 44831.10 2005-01-20 00:45:00.000 020 38965.40 3.93 22130.80 44831.30 2005-01-20 00:46:00.000 020 38965.80 3.92 22130.90 44831.60 2005-01-20 00:47:00.000 020 38965.70 3.93 22131.00 44831.60 2005-01-20 00:48:00.000 020 38965.80 3.95 22131.00 44831.80 2005-01-20 00:49:00.000 020 38966.00 3.98 22131.10 44832.00 2005-01-20 00:50:00.000 020 38966.30 3.99 22131.30 44832.30 2005-01-20 00:51:00.000 020 38966.40 4.00 22131.40 44832.50 2005-01-20 00:52:00.000 020 38966.30 4.00 22131.30 44832.60 2005-01-20 00:53:00.000 020 38966.40 4.04 22131.50 44832.60 2005-01-20 00:54:00.000 020 38966.40 4.09 22131.60 44832.70 2005-01-20 00:55:00.000 020 38966.50 4.13 22131.80 44832.80 2005-01-20 00:56:00.000 020 38966.60 4.15 22132.00 44832.90 2005-01-20 00:57:00.000 020 38966.70 4.16 22132.10 44833.10 2005-01-20 00:58:00.000 020 38966.80 4.16 22132.20 44833.20 2005-01-20 00:59:00.000 020 38966.90 4.18 22132.30 44833.40 2005-01-20 01:00:00.000 020 38967.00 4.18 22132.20 44833.40 2005-01-20 01:01:00.000 020 38967.00 4.19 22132.10 44833.40 2005-01-20 01:02:00.000 020 38967.00 4.20 22132.10 44833.30 2005-01-20 01:03:00.000 020 38966.90 4.20 22132.10 44833.40 2005-01-20 01:04:00.000 020 38966.40 4.20 22131.80 44832.70 2005-01-20 01:05:00.000 020 38966.10 4.22 22131.80 44832.50 2005-01-20 01:06:00.000 020 38966.20 4.21 22131.80 44832.40 2005-01-20 01:07:00.000 020 38966.20 4.25 22132.00 44832.70 2005-01-20 01:08:00.000 020 38966.40 4.30 22132.10 44832.90 2005-01-20 01:09:00.000 020 38966.10 4.31 22132.00 44832.60 2005-01-20 01:10:00.000 020 38965.70 4.32 22131.90 44832.10 2005-01-20 01:11:00.000 020 38965.40 4.33 22131.90 44831.90 2005-01-20 01:12:00.000 020 38965.30 4.36 22132.00 44831.80 2005-01-20 01:13:00.000 020 38965.20 4.40 22132.10 44831.70 2005-01-20 01:14:00.000 020 38965.00 4.45 22132.30 44831.80 2005-01-20 01:15:00.000 020 38965.20 4.50 22132.30 44832.00 2005-01-20 01:16:00.000 020 38965.30 4.54 22132.60 44832.20 2005-01-20 01:17:00.000 020 38965.90 4.56 22132.90 44832.80 2005-01-20 01:18:00.000 020 38965.90 4.55 22132.90 44832.80 2005-01-20 01:19:00.000 020 38965.70 4.55 22132.70 44832.50 2005-01-20 01:20:00.000 020 38965.90 4.58 22132.80 44832.60 2005-01-20 01:21:00.000 020 38966.20 4.64 22133.20 44833.20 2005-01-20 01:22:00.000 020 38966.30 4.65 22133.20 44833.20 2005-01-20 01:23:00.000 020 38966.60 4.65 22133.30 44833.50 2005-01-20 01:24:00.000 020 38966.90 4.70 22133.20 44833.70 2005-01-20 01:25:00.000 020 38967.10 4.75 22133.40 44834.00 2005-01-20 01:26:00.000 020 38967.70 4.75 22133.60 44834.30 2005-01-20 01:27:00.000 020 38968.10 4.72 22133.60 44835.50 2005-01-20 01:28:00.000 020 38968.70 4.72 22133.70 44835.30 2005-01-20 01:29:00.000 020 38968.80 4.72 22133.50 44836.20 2005-01-20 01:30:00.000 020 38968.80 4.70 22133.40 44835.60 2005-01-20 01:31:00.000 020 38968.70 4.71 22133.40 44835.90 2005-01-20 01:32:00.000 020 38968.40 4.71 22133.30 44835.20 2005-01-20 01:33:00.000 020 38968.40 4.69 22133.10 44834.80 2005-01-20 01:34:00.000 020 38968.50 4.74 22133.20 44835.00 2005-01-20 01:35:00.000 020 38968.80 4.77 22133.40 44835.40 2005-01-20 01:36:00.000 020 38968.60 4.72 22133.50 44835.10 2005-01-20 01:37:00.000 020 38968.90 4.76 22133.50 44835.30 2005-01-20 01:38:00.000 020 38969.10 4.76 22133.60 44835.70 2005-01-20 01:39:00.000 020 38969.60 4.77 22133.80 44836.60 2005-01-20 01:40:00.000 020 38969.50 4.81 22133.90 44836.80 2005-01-20 01:41:00.000 020 38969.50 4.79 22133.70 44836.30 2005-01-20 01:42:00.000 020 38969.30 4.75 22133.50 44836.00 2005-01-20 01:43:00.000 020 38969.40 4.73 22133.30 44836.10 2005-01-20 01:44:00.000 020 38969.30 4.78 22133.50 44836.30 2005-01-20 01:45:00.000 020 38969.40 4.86 22133.80 44836.20 2005-01-20 01:46:00.000 020 38969.70 4.88 22134.10 44836.60 2005-01-20 01:47:00.000 020 38970.00 4.92 22134.20 44837.00 2005-01-20 01:48:00.000 020 38970.80 4.93 22134.50 44837.80 2005-01-20 01:49:00.000 020 38971.00 4.93 22134.60 44837.80 2005-01-20 01:50:00.000 020 38971.40 4.91 22134.50 44838.70 2005-01-20 01:51:00.000 020 38971.40 4.92 22134.40 44838.60 2005-01-20 01:52:00.000 020 38970.80 4.92 22134.20 44837.50 2005-01-20 01:53:00.000 020 38970.80 4.94 22134.20 44837.70 2005-01-20 01:54:00.000 020 38970.90 4.99 22134.30 44837.60 2005-01-20 01:55:00.000 020 38971.00 5.03 22134.30 44837.80 2005-01-20 01:56:00.000 020 38971.10 5.04 22134.40 44838.20 2005-01-20 01:57:00.000 020 38971.30 5.06 22134.30 44838.00 2005-01-20 01:58:00.000 020 38971.60 5.09 22134.50 44838.50 2005-01-20 01:59:00.000 020 38971.80 5.12 22134.50 44838.70 2005-01-20 02:00:00.000 020 38971.90 5.13 22134.50 44838.70 2005-01-20 02:01:00.000 020 38971.80 5.15 22134.30 44838.50 2005-01-20 02:02:00.000 020 38971.70 5.18 22134.20 44838.50 2005-01-20 02:03:00.000 020 38971.60 5.21 22134.20 44838.40 2005-01-20 02:04:00.000 020 38971.80 5.24 22134.20 44838.90 2005-01-20 02:05:00.000 020 38971.20 5.24 22134.00 44838.10 2005-01-20 02:06:00.000 020 38971.00 5.25 22133.80 44837.60 2005-01-20 02:07:00.000 020 38971.00 5.28 22133.90 44837.60 2005-01-20 02:08:00.000 020 38970.70 5.32 22133.70 44837.30 2005-01-20 02:09:00.000 020 38970.50 5.35 22133.60 44837.30 2005-01-20 02:10:00.000 020 38970.10 5.37 22133.40 44837.00 2005-01-20 02:11:00.000 020 38969.90 5.39 22133.20 44836.50 2005-01-20 02:12:00.000 020 38969.70 5.43 22133.30 44836.30 2005-01-20 02:13:00.000 020 38969.30 5.46 22133.20 44836.20 2005-01-20 02:14:00.000 020 38969.20 5.49 22133.10 44836.00 2005-01-20 02:15:00.000 020 38969.10 5.52 22133.00 44835.80 2005-01-20 02:16:00.000 020 38968.90 5.58 22132.90 44835.60 2005-01-20 02:17:00.000 020 38969.00 5.58 22132.90 44835.60 2005-01-20 02:18:00.000 020 38968.90 5.61 22132.80 44835.60 2005-01-20 02:19:00.000 020 38968.60 5.62 22132.80 44835.20 2005-01-20 02:20:00.000 020 38968.50 5.62 22132.50 44834.90 2005-01-20 02:21:00.000 020 38968.50 5.64 22132.30 44835.00 2005-01-20 02:22:00.000 020 38968.40 5.67 22132.30 44834.90 2005-01-20 02:23:00.000 020 38968.60 5.67 22132.20 44835.10 2005-01-20 02:24:00.000 020 38968.80 5.70 22132.10 44835.10 2005-01-20 02:25:00.000 020 38968.80 5.73 22132.10 44835.00 2005-01-20 02:26:00.000 020 38968.70 5.75 22131.90 44834.80 2005-01-20 02:27:00.000 020 38968.80 5.76 22131.80 44834.90 2005-01-20 02:28:00.000 020 38969.00 5.76 22131.80 44835.00 2005-01-20 02:29:00.000 020 38969.00 5.77 22131.50 44835.00 2005-01-20 02:30:00.000 020 38969.40 5.79 22131.50 44835.20 2005-01-20 02:31:00.000 020 38969.50 5.82 22131.40 44835.30 2005-01-20 02:32:00.000 020 38969.40 5.84 22131.40 44835.00 2005-01-20 02:33:00.000 020 38969.50 5.86 22131.30 44835.20 2005-01-20 02:34:00.000 020 38969.60 5.88 22131.30 44835.20 2005-01-20 02:35:00.000 020 38970.00 5.91 22131.20 44835.90 2005-01-20 02:36:00.000 020 38970.10 5.91 22131.00 44835.60 2005-01-20 02:37:00.000 020 38970.30 5.93 22130.90 44835.70 2005-01-20 02:38:00.000 020 38970.50 5.95 22130.60 44836.00 2005-01-20 02:39:00.000 020 38970.40 5.99 22130.30 44835.50 2005-01-20 02:40:00.000 020 38970.80 6.03 22130.40 44835.90 2005-01-20 02:41:00.000 020 38970.60 6.09 22130.50 44835.70 2005-01-20 02:42:00.000 020 38970.30 6.12 22130.30 44835.80 2005-01-20 02:43:00.000 020 38969.70 6.13 22130.00 44834.90 2005-01-20 02:44:00.000 020 38969.70 6.15 22129.90 44834.80 2005-01-20 02:45:00.000 020 38969.80 6.13 22129.70 44835.00 2005-01-20 02:46:00.000 020 38969.90 6.13 22129.40 44834.50 2005-01-20 02:47:00.000 020 38969.50 6.12 22129.00 44834.20 2005-01-20 02:48:00.000 020 38969.10 6.13 22128.70 44833.70 2005-01-20 02:49:00.000 020 38968.70 6.15 22128.50 44833.10 2005-01-20 02:50:00.000 020 38968.40 6.21 22128.20 44833.00 2005-01-20 02:51:00.000 020 38968.30 6.23 22128.10 44832.80 2005-01-20 02:52:00.000 020 38968.20 6.19 22127.70 44832.30 2005-01-20 02:53:00.000 020 38968.70 6.20 22127.70 44832.80 2005-01-20 02:54:00.000 020 38968.50 6.24 22127.50 44832.50 2005-01-20 02:55:00.000 020 38967.60 6.25 22127.20 44831.50 2005-01-20 02:56:00.000 020 38967.40 6.30 22127.10 44831.40 2005-01-20 02:57:00.000 020 38967.20 6.33 22127.10 44831.30 2005-01-20 02:58:00.000 020 38967.10 6.29 22126.70 44831.00 2005-01-20 02:59:00.000 020 38967.60 6.24 22126.60 44831.50 2005-01-20 03:00:00.000 020 38967.70 6.24 22126.40 44831.50 2005-01-20 03:01:00.000 020 38967.40 6.21 22125.90 44831.00 2005-01-20 03:02:00.000 020 38967.10 6.20 22125.60 44830.40 2005-01-20 03:03:00.000 020 38967.10 6.22 22125.10 44830.50 2005-01-20 03:04:00.000 020 38967.00 6.27 22125.30 44829.90 2005-01-20 03:05:00.000 020 38967.00 6.30 22125.40 44830.40 2005-01-20 03:06:00.000 020 38966.80 6.30 22125.30 44830.00 2005-01-20 03:07:00.000 020 38967.60 6.25 22125.10 44831.20 2005-01-20 03:08:00.000 020 38967.30 6.26 22125.30 44830.70 2005-01-20 03:09:00.000 020 38967.40 6.27 22125.30 44830.50 2005-01-20 03:10:00.000 020 38967.40 6.28 22125.20 44830.50 2005-01-20 03:11:00.000 020 38968.90 6.32 22124.60 44831.50 2005-01-20 03:12:00.000 020 38970.60 6.16 22124.30 44833.50 2005-01-20 03:13:00.000 020 38967.90 6.14 22125.00 44830.70 2005-01-20 03:14:00.000 020 38968.00 6.19 22125.00 44831.10 2005-01-20 03:15:00.000 020 38968.80 6.20 22125.10 44831.80 2005-01-20 03:16:00.000 020 38969.60 6.19 22125.30 44832.40 2005-01-20 03:17:00.000 020 38972.00 6.26 22126.20 44835.20 2005-01-20 03:18:00.000 020 38973.30 6.23 22126.40 44836.40 2005-01-20 03:19:00.000 020 38973.20 6.22 22125.90 44835.90 2005-01-20 03:20:00.000 020 38973.40 6.36 22126.30 44836.50 2005-01-20 03:21:00.000 020 38974.30 6.47 22126.80 44837.40 2005-01-20 03:22:00.000 020 38975.50 6.38 22126.90 44838.50 2005-01-20 03:23:00.000 020 38976.70 6.30 22126.70 44839.40 2005-01-20 03:24:00.000 020 38977.80 6.26 22126.80 44840.60 2005-01-20 03:25:00.000 020 38978.10 6.19 22126.20 44840.40 2005-01-20 03:26:00.000 020 38977.20 6.12 22125.20 44839.00 2005-01-20 03:27:00.000 020 38975.80 6.11 22124.30 44837.30 2005-01-20 03:28:00.000 020 38973.60 6.16 22123.50 44835.00 2005-01-20 03:29:00.000 020 38972.30 6.20 22123.20 44833.90 2005-01-20 03:30:00.000 020 38972.20 6.21 22123.40 44833.90 2005-01-20 03:31:00.000 020 38971.60 6.25 22123.10 44833.30 2005-01-20 03:32:00.000 020 38970.20 6.28 22122.60 44831.70 2005-01-20 03:33:00.000 020 38968.90 6.20 22121.90 44830.10 2005-01-20 03:34:00.000 020 38968.20 6.21 22121.60 44829.50 2005-01-20 03:35:00.000 020 38968.30 6.26 22121.80 44829.50 2005-01-20 03:36:00.000 020 38969.80 6.33 22122.70 44831.20 2005-01-20 03:37:00.000 020 38971.40 6.39 22123.40 44833.10 2005-01-20 03:38:00.000 020 38972.90 6.40 22123.90 44834.90 2005-01-20 03:39:00.000 020 38973.60 6.33 22123.70 44835.40 2005-01-20 03:40:00.000 020 38974.30 6.33 22123.60 44835.80 2005-01-20 03:41:00.000 020 38974.60 6.33 22123.60 44836.10 2005-01-20 03:42:00.000 020 38975.80 6.33 22123.90 44837.40 2005-01-20 03:43:00.000 020 38976.80 6.35 22124.00 44838.30 2005-01-20 03:44:00.000 020 38977.40 6.30 22123.90 44838.60 2005-01-20 03:45:00.000 020 38977.90 6.24 22123.70 44839.20 2005-01-20 03:46:00.000 020 38978.30 6.18 22123.60 44839.10 2005-01-20 03:47:00.000 020 38978.30 6.11 22123.00 44838.80 2005-01-20 03:48:00.000 020 38978.10 6.08 22122.70 44838.70 2005-01-20 03:49:00.000 020 38977.80 6.09 22122.40 44838.20 2005-01-20 03:50:00.000 020 38977.10 6.09 22122.00 44837.50 2005-01-20 03:51:00.000 020 38976.50 6.07 22121.60 44836.80 2005-01-20 03:52:00.000 020 38976.20 6.06 22121.50 44836.30 2005-01-20 03:53:00.000 020 38975.80 6.07 22121.20 44835.80 2005-01-20 03:54:00.000 020 38975.70 6.09 22121.10 44835.70 2005-01-20 03:55:00.000 020 38975.70 6.15 22121.20 44835.80 2005-01-20 03:56:00.000 020 38975.60 6.14 22121.00 44835.70 2005-01-20 03:57:00.000 020 38975.10 6.14 22120.80 44835.00 2005-01-20 03:58:00.000 020 38974.90 6.17 22120.90 44834.80 2005-01-20 03:59:00.000 020 38974.90 6.20 22121.00 44834.80 2005-01-20 04:00:00.000 020 38974.60 6.20 22120.80 44834.50 2005-01-20 04:01:00.000 020 38974.20 6.22 22120.60 44834.20 2005-01-20 04:02:00.000 020 38973.80 6.24 22120.40 44833.80 2005-01-20 04:03:00.000 020 38973.30 6.24 22120.20 44833.20 2005-01-20 04:04:00.000 020 38973.10 6.24 22120.10 44833.00 2005-01-20 04:05:00.000 020 38972.90 6.26 22120.00 44832.70 2005-01-20 04:06:00.000 020 38972.70 6.27 22120.00 44832.40 2005-01-20 04:07:00.000 020 38972.60 6.27 22119.70 44832.30 2005-01-20 04:08:00.000 020 38972.10 6.30 22119.40 44831.70 2005-01-20 04:09:00.000 020 38971.60 6.30 22119.10 44831.10 2005-01-20 04:10:00.000 020 38971.40 6.31 22119.10 44831.30 2005-01-20 04:11:00.000 020 38971.60 6.32 22119.00 44830.80 2005-01-20 04:12:00.000 020 38970.90 6.31 22118.60 44830.20 2005-01-20 04:13:00.000 020 38970.40 6.29 22118.20 44829.70 2005-01-20 04:14:00.000 020 38969.90 6.25 22117.80 44829.20 2005-01-20 04:15:00.000 020 38969.80 6.21 22117.60 44828.80 2005-01-20 04:16:00.000 020 38969.80 6.17 22117.40 44828.90 2005-01-20 04:17:00.000 020 38969.70 6.17 22117.30 44828.70 2005-01-20 04:18:00.000 020 38969.50 6.23 22117.30 44828.50 2005-01-20 04:19:00.000 020 38969.70 6.28 22117.60 44828.80 2005-01-20 04:20:00.000 020 38969.80 6.31 22117.80 44828.90 2005-01-20 04:21:00.000 020 38970.20 6.35 22118.00 44829.40 2005-01-20 04:22:00.000 020 38970.70 6.41 22118.40 44830.20 2005-01-20 04:23:00.000 020 38971.60 6.46 22118.70 44831.40 2005-01-20 04:24:00.000 020 38972.40 6.47 22118.90 44831.80 2005-01-20 04:25:00.000 020 38973.30 6.48 22119.10 44832.50 2005-01-20 04:26:00.000 020 38974.10 6.47 22119.10 44833.30 2005-01-20 04:27:00.000 020 38974.30 6.46 22118.90 44833.50 2005-01-20 04:28:00.000 020 38974.40 6.44 22118.70 44833.20 2005-01-20 04:29:00.000 020 38974.40 6.43 22118.30 44833.20 2005-01-20 04:30:00.000 020 38973.80 6.38 22117.60 44832.50 2005-01-20 04:31:00.000 020 38973.10 6.38 22117.00 44831.30 2005-01-20 04:32:00.000 020 38972.80 6.35 22116.70 44831.10 2005-01-20 04:33:00.000 020 38972.60 6.33 22116.30 44830.60 2005-01-20 04:34:00.000 020 38972.50 6.33 22116.10 44830.40 2005-01-20 04:35:00.000 020 38972.40 6.33 22115.90 44830.40 2005-01-20 04:36:00.000 020 38972.00 6.33 22115.70 44830.00 2005-01-20 04:37:00.000 020 38972.30 6.31 22115.80 44830.10 2005-01-20 04:38:00.000 020 38972.60 6.31 22115.70 44830.40 2005-01-20 04:39:00.000 020 38973.10 6.28 22115.60 44830.90 2005-01-20 04:40:00.000 020 38973.00 6.29 22115.40 44830.70 2005-01-20 04:41:00.000 020 38973.20 6.30 22115.30 44830.70 2005-01-20 04:42:00.000 020 38973.40 6.32 22115.40 44831.20 2005-01-20 04:43:00.000 020 38973.60 6.34 22115.40 44831.30 2005-01-20 04:44:00.000 020 38973.80 6.32 22115.20 44831.30 2005-01-20 04:45:00.000 020 38973.70 6.31 22115.10 44831.00 2005-01-20 04:46:00.000 020 38973.70 6.29 22114.80 44830.80 2005-01-20 04:47:00.000 020 38973.30 6.27 22114.40 44830.40 2005-01-20 04:48:00.000 020 38972.90 6.27 22114.20 44830.00 2005-01-20 04:49:00.000 020 38972.70 6.28 22114.00 44829.70 2005-01-20 04:50:00.000 020 38972.90 6.28 22113.90 44829.80 2005-01-20 04:51:00.000 020 38972.70 6.27 22113.80 44829.80 2005-01-20 04:52:00.000 020 38972.60 6.23 22113.70 44829.40 2005-01-20 04:53:00.000 020 38972.70 6.16 22113.20 44829.50 2005-01-20 04:54:00.000 020 38972.10 6.14 22112.90 44828.90 2005-01-20 04:55:00.000 020 38971.60 6.16 22112.70 44827.70 2005-01-20 04:56:00.000 020 38971.40 6.21 22112.60 44827.90 2005-01-20 04:57:00.000 020 38971.10 6.27 22112.70 44827.60 2005-01-20 04:58:00.000 020 38970.60 6.30 22112.70 44827.00 2005-01-20 04:59:00.000 020 38970.80 6.27 22112.80 44827.50 2005-01-20 05:00:00.000 020 38970.70 6.32 22112.80 44827.40 2005-01-20 05:01:00.000 020 38971.00 6.34 22113.00 44827.70 2005-01-20 05:02:00.000 020 38971.50 6.40 22113.30 44828.20 2005-01-20 05:03:00.000 020 38972.30 6.47 22113.80 44829.30 2005-01-20 05:04:00.000 020 38973.50 6.48 22114.40 44830.60 2005-01-20 05:05:00.000 020 38974.70 6.46 22114.60 44831.80 2005-01-20 05:06:00.000 020 38975.50 6.48 22114.90 44832.50 2005-01-20 05:07:00.000 020 38976.60 6.48 22115.40 44833.80 2005-01-20 05:08:00.000 020 38978.00 6.40 22115.60 44835.30 2005-01-20 05:09:00.000 020 38978.00 6.31 22115.10 44834.90 2005-01-20 05:10:00.000 020 38978.20 6.16 22114.60 44834.80 2005-01-20 05:11:00.000 020 38978.30 6.02 22113.90 44834.60 2005-01-20 05:12:00.000 020 38976.90 5.99 22112.90 44832.80 2005-01-20 05:13:00.000 020 38976.10 5.95 22112.40 44831.90 2005-01-20 05:14:00.000 020 38975.80 5.94 22112.30 44831.80 2005-01-20 05:15:00.000 020 38975.00 5.97 22112.00 44830.60 2005-01-20 05:16:00.000 020 38975.10 5.98 22112.20 44831.00 2005-01-20 05:17:00.000 020 38974.80 5.99 22112.10 44830.30 2005-01-20 05:18:00.000 020 38974.60 5.99 22112.00 44830.80 2005-01-20 05:19:00.000 020 38975.10 5.95 22112.20 44830.80 2005-01-20 05:20:00.000 020 38975.20 5.93 22112.30 44831.10 2005-01-20 05:21:00.000 020 38975.30 5.93 22112.30 44831.40 2005-01-20 05:22:00.000 020 38975.70 5.90 22112.30 44831.80 2005-01-20 05:23:00.000 020 38975.50 5.93 22112.30 44831.30 2005-01-20 05:24:00.000 020 38975.80 5.94 22112.50 44831.80 2005-01-20 05:25:00.000 020 38976.10 5.96 22112.70 44832.10 2005-01-20 05:26:00.000 020 38976.10 5.94 22112.60 44832.20 2005-01-20 05:27:00.000 020 38975.90 5.92 22112.40 44831.80 2005-01-20 05:28:00.000 020 38976.20 5.87 22112.40 44832.10 2005-01-20 05:29:00.000 020 38976.50 5.87 22112.40 44832.40 2005-01-20 05:30:00.000 020 38976.90 5.94 22112.80 44832.80 2005-01-20 05:31:00.000 020 38976.70 5.96 22112.80 44832.60 2005-01-20 05:32:00.000 020 38976.40 5.86 22112.40 44832.30 2005-01-20 05:33:00.000 020 38976.00 5.81 22112.00 44831.50 2005-01-20 05:34:00.000 020 38975.20 5.80 22111.60 44830.70 2005-01-20 05:35:00.000 020 38975.00 5.76 22111.50 44830.50 2005-01-20 05:36:00.000 020 38974.30 5.78 22111.10 44829.60 2005-01-20 05:37:00.000 020 38974.20 5.77 22111.20 44829.60 2005-01-20 05:38:00.000 020 38974.40 5.78 22111.30 44829.90 2005-01-20 05:39:00.000 020 38974.50 5.80 22111.30 44830.10 2005-01-20 05:40:00.000 020 38975.00 5.83 22111.70 44830.70 2005-01-20 05:41:00.000 020 38975.00 5.85 22111.70 44830.60 2005-01-20 05:42:00.000 020 38975.50 5.84 22111.80 44831.40 2005-01-20 05:43:00.000 020 38975.70 5.84 22112.00 44831.40 2005-01-20 05:44:00.000 020 38976.70 5.83 22112.30 44832.60 2005-01-20 05:45:00.000 020 38977.20 5.84 22112.40 44832.90 2005-01-20 05:46:00.000 020 38977.60 5.80 22112.20 44833.20 2005-01-20 05:47:00.000 020 38978.10 5.78 22112.30 44833.50 2005-01-20 05:48:00.000 020 38978.90 5.76 22112.30 44834.60 2005-01-20 05:49:00.000 020 38979.50 5.70 22112.20 44835.00 2005-01-20 05:50:00.000 020 38979.50 5.64 22111.90 44834.80 2005-01-20 05:51:00.000 020 38979.50 5.60 22111.70 44834.60 2005-01-20 05:52:00.000 020 38979.00 5.53 22111.00 44833.70 2005-01-20 05:53:00.000 020 38978.20 5.45 22110.30 44832.80 2005-01-20 05:54:00.000 020 38977.90 5.40 22110.00 44832.30 2005-01-20 05:55:00.000 020 38977.70 5.39 22109.70 44832.20 2005-01-20 05:56:00.000 020 38977.60 5.40 22109.70 44832.00 2005-01-20 05:57:00.000 020 38977.50 5.38 22109.50 44831.90 2005-01-20 05:58:00.000 020 38977.60 5.37 22109.30 44831.80 2005-01-20 05:59:00.000 020 38977.70 5.35 22109.30 44831.80 2005-01-20 06:00:00.000 020 38978.20 5.33 22109.20 44832.20 2005-01-20 06:01:00.000 020 38978.60 5.31 22109.20 44832.50 2005-01-20 06:02:00.000 020 38978.90 5.32 22109.20 44832.90 2005-01-20 06:03:00.000 020 38979.20 5.31 22109.20 44833.20 2005-01-20 06:04:00.000 020 38979.40 5.27 22109.00 44833.20 2005-01-20 06:05:00.000 020 38979.20 5.21 22108.70 44832.80 2005-01-20 06:06:00.000 020 38978.90 5.16 22108.30 44832.40 2005-01-20 06:07:00.000 020 38978.60 5.13 22108.10 44832.10 2005-01-20 06:08:00.000 020 38978.30 5.10 22107.80 44831.60 2005-01-20 06:09:00.000 020 38978.10 5.06 22107.60 44831.40 2005-01-20 06:10:00.000 020 38978.10 5.04 22107.50 44831.30 2005-01-20 06:11:00.000 020 38978.30 5.04 22107.50 44831.50 2005-01-20 06:12:00.000 020 38977.90 5.05 22107.30 44831.10 2005-01-20 06:13:00.000 020 38977.10 5.00 22107.10 44829.80 2005-01-20 06:14:00.000 020 38978.50 4.91 22107.30 44831.60 2005-01-20 06:15:00.000 020 38978.80 5.02 22107.70 44832.10 2005-01-20 06:16:00.000 020 38979.20 5.00 22107.80 44832.60 2005-01-20 06:17:00.000 020 38978.20 4.95 22107.30 44831.10 2005-01-20 06:18:00.000 020 38977.50 4.89 22106.80 44830.60 2005-01-20 06:19:00.000 020 38976.50 4.86 22106.50 44829.40 2005-01-20 06:20:00.000 020 38975.90 4.81 22106.20 44828.80 2005-01-20 06:21:00.000 020 38975.40 4.76 22106.10 44828.30 2005-01-20 06:22:00.000 020 38975.60 4.75 22106.30 44828.70 2005-01-20 06:23:00.000 020 38976.10 4.79 22106.70 44829.10 2005-01-20 06:24:00.000 020 38976.10 4.80 22107.10 44829.20 2005-01-20 06:25:00.000 020 38976.60 4.81 22107.40 44829.90 2005-01-20 06:26:00.000 020 38977.10 4.81 22107.70 44830.50 2005-01-20 06:27:00.000 020 38977.60 4.78 22108.00 44831.10 2005-01-20 06:28:00.000 020 38978.30 4.73 22108.20 44831.90 2005-01-20 06:29:00.000 020 38979.20 4.72 22108.60 44832.80 2005-01-20 06:30:00.000 020 38979.80 4.71 22108.90 44833.50 2005-01-20 06:31:00.000 020 38979.90 4.70 22109.10 44833.60 2005-01-20 06:32:00.000 020 38980.20 4.64 22109.10 44834.10 2005-01-20 06:33:00.000 020 38980.60 4.66 22109.40 44834.30 2005-01-20 06:34:00.000 020 38980.90 4.67 22109.70 44834.80 2005-01-20 06:35:00.000 020 38981.20 4.66 22109.90 44835.30 2005-01-20 06:36:00.000 020 38981.20 4.66 22109.90 44835.40 2005-01-20 06:37:00.000 020 38981.10 4.65 22110.00 44835.30 2005-01-20 06:38:00.000 020 38981.10 4.63 22110.10 44835.20 2005-01-20 06:39:00.000 020 38981.00 4.61 22110.20 44835.20 2005-01-20 06:40:00.000 020 38980.80 4.61 22110.10 44835.00 2005-01-20 06:41:00.000 020 38980.60 4.57 22110.10 44834.80 2005-01-20 06:42:00.000 020 38981.00 4.54 22110.20 44835.20 2005-01-20 06:43:00.000 020 38981.30 4.53 22110.30 44835.30 2005-01-20 06:44:00.000 020 38981.90 4.41 22110.10 44836.00 2005-01-20 06:45:00.000 020 38983.30 4.25 22109.50 44837.00 2005-01-20 06:46:00.000 020 38985.80 4.30 22110.20 44839.50 2005-01-20 06:47:00.000 020 38987.60 4.47 22111.10 44841.40 2005-01-20 06:48:00.000 020 38989.40 4.64 22112.20 44843.60 2005-01-20 06:49:00.000 020 38991.00 4.77 22113.10 44845.40 2005-01-20 06:50:00.000 020 38992.40 4.88 22113.60 44847.00 2005-01-20 06:51:00.000 020 38993.20 4.93 22113.80 44847.60 2005-01-20 06:52:00.000 020 38993.70 4.95 22113.50 44848.10 2005-01-20 06:53:00.000 020 38994.30 4.93 22113.10 44848.40 2005-01-20 06:54:00.000 020 38994.80 4.91 22112.70 44848.70 2005-01-20 06:55:00.000 020 38995.40 4.89 22112.20 44848.80 2005-01-20 06:56:00.000 020 38995.70 4.88 22111.70 44848.70 2005-01-20 06:57:00.000 020 38996.00 4.85 22111.10 44849.00 2005-01-20 06:58:00.000 020 38996.30 4.83 22110.70 44848.90 2005-01-20 06:59:00.000 020 38996.60 4.82 22110.30 44849.00 2005-01-20 07:00:00.000 020 38996.80 4.80 22109.80 44849.00 2005-01-20 07:01:00.000 020 38997.20 4.76 22109.50 44849.20 2005-01-20 07:02:00.000 020 38997.60 4.73 22109.10 44849.40 2005-01-20 07:03:00.000 020 38997.70 4.71 22108.70 44849.00 2005-01-20 07:04:00.000 020 38998.00 4.68 22108.30 44849.10 2005-01-20 07:05:00.000 020 38997.90 4.64 22107.70 44848.70 2005-01-20 07:06:00.000 020 38997.80 4.58 22107.20 44848.40 2005-01-20 07:07:00.000 020 38997.90 4.53 22107.00 44848.60 2005-01-20 07:08:00.000 020 38998.40 4.55 22107.00 44849.20 2005-01-20 07:09:00.000 020 38998.60 4.58 22106.90 44849.10 2005-01-20 07:10:00.000 020 38997.60 4.55 22106.20 44847.60 2005-01-20 07:11:00.000 020 38997.80 4.49 22105.90 44847.90 2005-01-20 07:12:00.000 020 38997.70 4.50 22105.90 44847.70 2005-01-20 07:13:00.000 020 38997.20 4.46 22105.90 44847.20 2005-01-20 07:14:00.000 020 38997.90 4.51 22106.50 44848.20 2005-01-20 07:15:00.000 020 38997.90 4.56 22106.90 44848.10 2005-01-20 07:16:00.000 020 38998.40 4.58 22107.30 44848.90 2005-01-20 07:17:00.000 020 38998.10 4.60 22107.10 44848.50 2005-01-20 07:18:00.000 020 38997.20 4.57 22107.00 44847.70 2005-01-20 07:19:00.000 020 38996.40 4.53 22106.70 44846.90 2005-01-20 07:20:00.000 020 38995.90 4.50 22106.80 44846.60 2005-01-20 07:21:00.000 020 38995.20 4.50 22106.80 44845.80 2005-01-20 07:22:00.000 020 38994.70 4.48 22106.90 44845.60 2005-01-20 07:23:00.000 020 38994.40 4.47 22106.90 44845.20 2005-01-20 07:24:00.000 020 38993.80 4.44 22106.90 44844.80 2005-01-20 07:25:00.000 020 38993.50 4.43 22106.90 44844.40 2005-01-20 07:26:00.000 020 38993.00 4.43 22107.00 44844.20 2005-01-20 07:27:00.000 020 38992.50 4.43 22107.10 44843.80 2005-01-20 07:28:00.000 020 38992.20 4.43 22107.20 44843.40 2005-01-20 07:29:00.000 020 38992.20 4.45 22107.50 44843.60 2005-01-20 07:30:00.000 020 38992.00 4.45 22107.80 44843.60 2005-01-20 07:31:00.000 020 38991.60 4.46 22107.90 44843.30 2005-01-20 07:32:00.000 020 38991.50 4.44 22108.10 44843.30 2005-01-20 07:33:00.000 020 38991.40 4.45 22108.20 44843.20 2005-01-20 07:34:00.000 020 38991.50 4.47 22108.50 44843.50 2005-01-20 07:35:00.000 020 38991.20 4.48 22108.60 44843.40 2005-01-20 07:36:00.000 020 38990.80 4.46 22108.60 44843.00 2005-01-20 07:37:00.000 020 38990.50 4.46 22108.60 44842.70 2005-01-20 07:38:00.000 020 38990.10 4.46 22108.70 44842.30 2005-01-20 07:39:00.000 020 38989.70 4.46 22108.70 44841.80 2005-01-20 07:40:00.000 020 38989.20 4.44 22108.60 44841.50 2005-01-20 07:41:00.000 020 38989.10 4.43 22108.80 44841.50 2005-01-20 07:42:00.000 020 38989.00 4.45 22109.10 44841.60 2005-01-20 07:43:00.000 020 38988.50 4.45 22109.20 44841.10 2005-01-20 07:44:00.000 020 38988.40 4.45 22109.40 44841.30 2005-01-20 07:45:00.000 020 38988.70 4.46 22109.80 44841.50 2005-01-20 07:46:00.000 020 38988.70 4.47 22109.90 44841.90 2005-01-20 07:47:00.000 020 38988.10 4.48 22109.90 44841.20 2005-01-20 07:48:00.000 020 38987.80 4.44 22109.90 44840.70 2005-01-20 07:49:00.000 020 38988.00 4.44 22110.20 44841.30 2005-01-20 07:50:00.000 020 38987.60 4.46 22110.30 44841.00 2005-01-20 07:51:00.000 020 38987.20 4.46 22110.40 44840.50 2005-01-20 07:52:00.000 020 38987.80 4.49 22110.80 44841.70 2005-01-20 07:53:00.000 020 38987.20 4.50 22110.80 44841.00 2005-01-20 07:54:00.000 020 38986.50 4.47 22110.70 44840.20 2005-01-20 07:55:00.000 020 38986.70 4.46 22111.00 44840.50 2005-01-20 07:56:00.000 020 38986.90 4.46 22111.30 44840.90 2005-01-20 07:57:00.000 020 38986.90 4.47 22111.70 44841.00 2005-01-20 07:58:00.000 020 38986.80 4.47 22111.80 44841.10 2005-01-20 07:59:00.000 020 38986.80 4.47 22112.10 44841.00 2005-01-20 08:00:00.000 020 38986.70 4.49 22112.10 44841.00 2005-01-20 08:01:00.000 020 38986.70 4.50 22112.50 44841.30 2005-01-20 08:02:00.000 020 38987.00 4.51 22112.70 44841.70 2005-01-20 08:03:00.000 020 38986.60 4.51 22112.70 44841.30 2005-01-20 08:04:00.000 020 38985.90 4.51 22112.60 44840.70 2005-01-20 08:05:00.000 020 38985.80 4.52 22112.90 44840.60 2005-01-20 08:06:00.000 020 38986.20 4.52 22113.30 44841.30 2005-01-20 08:07:00.000 020 38986.30 4.54 22113.50 44841.30 2005-01-20 08:08:00.000 020 38985.90 4.56 22113.50 44840.80 2005-01-20 08:09:00.000 020 38984.90 4.56 22113.30 44840.00 2005-01-20 08:10:00.000 020 38984.20 4.56 22113.40 44839.50 2005-01-20 08:11:00.000 020 38983.60 4.55 22113.40 44838.90 2005-01-20 08:12:00.000 020 38983.00 4.54 22113.30 44838.40 2005-01-20 08:13:00.000 020 38982.80 4.57 22113.60 44838.40 2005-01-20 08:14:00.000 020 38982.50 4.59 22113.70 44838.20 2005-01-20 08:15:00.000 020 38982.30 4.61 22114.00 44838.10 2005-01-20 08:16:00.000 020 38981.60 4.63 22114.00 44837.30 2005-01-20 08:17:00.000 020 38980.80 4.64 22113.90 44836.80 2005-01-20 08:18:00.000 020 38979.50 4.62 22113.60 44835.50 2005-01-20 08:19:00.000 020 38978.10 4.59 22113.50 44834.00 2005-01-20 08:20:00.000 020 38977.90 4.55 22113.70 44834.10 2005-01-20 08:21:00.000 020 38978.50 4.57 22114.10 44834.70 2005-01-20 08:22:00.000 020 38979.20 4.61 22114.80 44836.00 2005-01-20 08:23:00.000 020 38980.30 4.66 22115.70 44837.40 2005-01-20 08:24:00.000 020 38980.10 4.67 22115.80 44837.00 2005-01-20 08:25:00.000 020 38979.90 4.65 22116.00 44837.00 2005-01-20 08:26:00.000 020 38979.60 4.63 22116.00 44836.60 2005-01-20 08:27:00.000 020 38979.00 4.61 22115.90 44836.00 2005-01-20 08:28:00.000 020 38978.50 4.59 22115.80 44835.60 2005-01-20 08:29:00.000 020 38978.40 4.59 22116.00 44835.70 2005-01-20 08:30:00.000 020 38978.40 4.61 22116.10 44835.70 2005-01-20 08:31:00.000 020 38978.30 4.64 22116.30 44835.80 2005-01-20 08:32:00.000 020 38978.30 4.66 22116.70 44835.80 2005-01-20 08:33:00.000 020 38978.00 4.66 22116.60 44835.40 2005-01-20 08:34:00.000 020 38977.70 4.65 22116.60 44835.30 2005-01-20 08:35:00.000 020 38977.80 4.67 22116.90 44835.50 2005-01-20 08:36:00.000 020 38978.00 4.69 22117.20 44835.80 2005-01-20 08:37:00.000 020 38978.40 4.72 22117.50 44836.40 2005-01-20 08:38:00.000 020 38978.30 4.73 22117.70 44836.40 2005-01-20 08:39:00.000 020 38978.20 4.76 22117.80 44836.30 2005-01-20 08:40:00.000 020 38978.80 4.81 22118.30 44837.10 2005-01-20 08:41:00.000 020 38979.00 4.81 22118.60 44837.50 2005-01-20 08:42:00.000 020 38978.70 4.83 22118.60 44836.90 2005-01-20 08:43:00.000 020 38980.00 4.87 22119.30 44838.80 2005-01-20 08:44:00.000 020 38980.80 4.92 22119.80 44839.50 2005-01-20 08:45:00.000 020 38981.60 4.96 22120.30 44840.30 2005-01-20 08:46:00.000 020 38981.60 5.00 22120.40 44840.30 2005-01-20 08:47:00.000 020 38981.70 5.00 22120.40 44840.40 2005-01-20 08:48:00.000 020 38981.50 5.00 22120.20 44840.20 2005-01-20 08:49:00.000 020 38981.40 5.01 22120.20 44840.30 2005-01-20 08:50:00.000 020 38981.10 5.02 22120.20 44839.80 2005-01-20 08:51:00.000 020 38980.60 5.03 22119.90 44839.40 2005-01-20 08:52:00.000 020 38980.30 5.04 22119.80 44839.10 2005-01-20 08:53:00.000 020 38979.70 5.04 22119.70 44838.60 2005-01-20 08:54:00.000 020 38979.60 5.03 22119.70 44838.40 2005-01-20 08:55:00.000 020 38979.00 5.04 22119.70 44837.90 2005-01-20 08:56:00.000 020 38978.60 5.05 22119.50 44837.30 2005-01-20 08:57:00.000 020 38978.30 5.07 22119.50 44836.80 2005-01-20 08:58:00.000 020 38977.80 5.05 22119.40 44836.90 2005-01-20 08:59:00.000 020 38977.80 5.04 22119.40 44836.90 2005-01-20 09:00:00.000 020 38977.40 5.03 22119.30 44836.50 2005-01-20 09:01:00.000 020 38976.80 5.02 22119.20 44835.90 2005-01-20 09:02:00.000 020 38976.50 5.01 22119.20 44835.60 2005-01-20 09:03:00.000 020 38976.10 5.00 22118.90 44835.10 2005-01-20 09:04:00.000 020 38975.50 5.00 22118.90 44834.40 2005-01-20 09:05:00.000 020 38975.00 4.99 22118.70 44833.70 2005-01-20 09:06:00.000 020 38974.90 4.99 22118.70 44833.70 2005-01-20 09:07:00.000 020 38974.50 5.00 22118.70 44833.50 2005-01-20 09:08:00.000 020 38974.40 5.01 22118.90 44833.30 2005-01-20 09:09:00.000 020 38974.20 5.02 22119.00 44833.20 2005-01-20 09:10:00.000 020 38973.90 5.04 22119.00 44833.10 2005-01-20 09:11:00.000 020 38973.80 5.05 22119.10 44833.10 2005-01-20 09:12:00.000 020 38973.30 5.06 22119.10 44832.40 2005-01-20 09:13:00.000 020 38972.80 5.06 22119.00 44832.20 2005-01-20 09:14:00.000 020 38972.40 5.06 22119.00 44831.60 2005-01-20 09:15:00.000 020 38972.40 5.09 22119.20 44832.00 2005-01-20 09:16:00.000 020 38972.20 5.12 22119.30 44831.80 2005-01-20 09:17:00.000 020 38972.50 5.15 22119.60 44832.10 2005-01-20 09:18:00.000 020 38972.30 5.17 22119.80 44832.00 2005-01-20 09:19:00.000 020 38972.10 5.20 22119.90 44831.80 2005-01-20 09:20:00.000 020 38971.80 5.20 22119.90 44831.50 2005-01-20 09:21:00.000 020 38971.70 5.17 22120.00 44831.40 2005-01-20 09:22:00.000 020 38971.10 5.14 22119.70 44830.80 2005-01-20 09:23:00.000 020 38971.30 5.15 22120.00 44831.10 2005-01-20 09:24:00.000 020 38971.00 5.15 22120.00 44830.70 2005-01-20 09:25:00.000 020 38970.80 5.14 22120.00 44830.70 2005-01-20 09:26:00.000 020 38970.60 5.10 22119.90 44830.50 2005-01-20 09:27:00.000 020 38970.30 5.09 22119.70 44830.10 2005-01-20 09:28:00.000 020 38969.90 5.07 22119.70 44829.70 2005-01-20 09:29:00.000 020 38969.60 5.07 22119.70 44829.40 2005-01-20 09:30:00.000 020 38969.20 5.06 22119.70 44829.20 2005-01-20 09:31:00.000 020 38968.50 5.07 22119.50 44828.40 2005-01-20 09:32:00.000 020 38967.80 5.07 22119.40 44827.80 2005-01-20 09:33:00.000 020 38967.20 5.06 22119.30 44827.10 2005-01-20 09:34:00.000 020 38966.40 5.06 22119.20 44826.30 2005-01-20 09:35:00.000 020 38965.70 5.03 22118.90 44825.80 2005-01-20 09:36:00.000 020 38965.30 5.03 22118.90 44825.40 2005-01-20 09:37:00.000 020 38965.40 5.05 22119.30 44825.70 2005-01-20 09:38:00.000 020 38965.40 5.07 22119.40 44825.70 2005-01-20 09:39:00.000 020 38965.50 5.10 22119.70 44826.00 2005-01-20 09:40:00.000 020 38965.40 5.13 22119.90 44826.10 2005-01-20 09:41:00.000 020 38965.20 5.16 22120.10 44825.90 2005-01-20 09:42:00.000 020 38965.10 5.16 22120.20 44825.90 2005-01-20 09:43:00.000 020 38964.90 5.16 22120.20 44825.80 2005-01-20 09:44:00.000 020 38964.70 5.15 22120.10 44825.50 2005-01-20 09:45:00.000 020 38964.30 5.14 22120.00 44825.10 2005-01-20 09:46:00.000 020 38964.00 5.13 22120.00 44824.80 2005-01-20 09:47:00.000 020 38963.70 5.13 22120.00 44824.60 2005-01-20 09:48:00.000 020 38963.50 5.14 22120.00 44824.50 2005-01-20 09:49:00.000 020 38963.40 5.14 22120.10 44824.50 2005-01-20 09:50:00.000 020 38963.10 5.16 22120.10 44824.20 2005-01-20 09:51:00.000 020 38962.80 5.18 22120.20 44824.00 2005-01-20 09:52:00.000 020 38962.50 5.19 22120.10 44823.70 2005-01-20 09:53:00.000 020 38962.10 5.20 22120.20 44823.30 2005-01-20 09:54:00.000 020 38961.90 5.21 22120.20 44823.20 2005-01-20 09:55:00.000 020 38961.60 5.20 22120.10 44822.80 2005-01-20 09:56:00.000 020 38961.30 5.17 22120.00 44822.60 2005-01-20 09:57:00.000 020 38961.20 5.15 22120.00 44822.40 2005-01-20 09:58:00.000 020 38961.10 5.13 22120.00 44822.40 2005-01-20 09:59:00.000 020 38961.00 5.13 22120.10 44822.30 2005-01-20 10:00:00.000 020 38960.90 5.14 22120.10 44822.30 2005-01-20 10:01:00.000 020 38960.90 5.15 22120.10 44822.30 2005-01-20 10:02:00.000 020 38961.00 5.16 22120.30 44822.40 2005-01-20 10:03:00.000 020 38961.00 5.17 22120.30 44822.60 2005-01-20 10:04:00.000 020 38961.20 5.17 22120.40 44822.70 2005-01-20 10:05:00.000 020 38961.70 5.19 22120.70 44823.20 2005-01-20 10:06:00.000 020 38962.10 5.22 22121.10 44823.80 2005-01-20 10:07:00.000 020 38962.40 5.25 22121.30 44824.20 2005-01-20 10:08:00.000 020 38962.50 5.24 22121.20 44824.10 2005-01-20 10:09:00.000 020 38962.30 5.23 22121.00 44823.80 2005-01-20 10:10:00.000 020 38961.90 5.21 22120.80 44823.50 2005-01-20 10:11:00.000 020 38961.70 5.21 22120.80 44823.30 2005-01-20 10:12:00.000 020 38961.40 5.21 22120.70 44823.00 2005-01-20 10:13:00.000 020 38961.30 5.21 22120.70 44822.80 2005-01-20 10:14:00.000 020 38961.40 5.22 22120.90 44823.20 2005-01-20 10:15:00.000 020 38961.70 5.24 22121.10 44823.60 2005-01-20 10:16:00.000 020 38961.80 5.27 22121.40 44823.60 2005-01-20 10:17:00.000 020 38962.20 5.28 22121.60 44824.00 2005-01-20 10:18:00.000 020 38963.10 5.32 22122.10 44825.20 2005-01-20 10:19:00.000 020 38963.90 5.35 22122.60 44826.10 2005-01-20 10:20:00.000 020 38964.60 5.39 22123.00 44827.00 2005-01-20 10:21:00.000 020 38965.00 5.42 22123.30 44827.40 2005-01-20 10:22:00.000 020 38965.50 5.45 22123.50 44827.90 2005-01-20 10:23:00.000 020 38965.40 5.48 22123.40 44827.80 2005-01-20 10:24:00.000 020 38965.40 5.48 22123.40 44827.80 2005-01-20 10:25:00.000 020 38965.30 5.48 22123.50 44827.70 2005-01-20 10:26:00.000 020 38965.50 5.49 22123.60 44828.10 2005-01-20 10:27:00.000 020 38965.50 5.52 22123.50 44827.90 2005-01-20 10:28:00.000 020 38965.50 5.53 22123.70 44828.00 2005-01-20 10:29:00.000 020 38966.50 5.57 22124.20 44829.30 2005-01-20 10:30:00.000 020 38965.30 5.58 22123.60 44827.70 2005-01-20 10:31:00.000 020 38963.70 5.53 22122.80 44825.70 2005-01-20 10:32:00.000 020 38963.30 5.48 22122.60 44825.60 2005-01-20 10:33:00.000 020 38964.80 5.50 22123.30 44827.20 2005-01-20 10:34:00.000 020 38967.20 5.58 22124.40 44830.10 2005-01-20 10:35:00.000 020 38968.30 5.65 22124.90 44831.10 2005-01-20 10:36:00.000 020 38968.40 5.72 22125.00 44831.50 2005-01-20 10:37:00.000 020 38968.10 5.73 22124.80 44830.90 2005-01-20 10:38:00.000 020 38969.60 5.73 22125.50 44832.70 2005-01-20 10:39:00.000 020 38970.90 5.72 22125.70 44833.80 2005-01-20 10:40:00.000 020 38971.00 5.71 22125.50 44834.00 2005-01-20 10:41:00.000 020 38968.80 5.68 22124.30 44830.90 2005-01-20 10:42:00.000 020 38969.20 5.65 22124.50 44831.50 2005-01-20 10:43:00.000 020 38970.60 5.66 22125.00 44833.10 2005-01-20 10:44:00.000 020 38969.20 5.66 22124.20 44832.10 2005-01-20 10:45:00.000 020 38968.70 5.61 22123.90 44831.00 2005-01-20 10:46:00.000 020 38968.30 5.62 22123.70 44830.50 2005-01-20 10:47:00.000 020 38967.60 5.61 22123.40 44829.90 2005-01-20 10:48:00.000 020 38966.90 5.59 22123.00 44828.80 2005-01-20 10:49:00.000 020 38965.90 5.57 22122.50 44827.70 2005-01-20 10:50:00.000 020 38965.00 5.55 22122.10 44826.80 2005-01-20 10:51:00.000 020 38964.50 5.52 22121.90 44826.20 2005-01-20 10:52:00.000 020 38964.70 5.51 22122.00 44826.50 2005-01-20 10:53:00.000 020 38964.70 5.51 22122.10 44826.60 2005-01-20 10:54:00.000 020 38964.90 5.51 22122.20 44826.80 2005-01-20 10:55:00.000 020 38964.90 5.51 22122.20 44826.70 2005-01-20 10:56:00.000 020 38964.90 5.51 22122.20 44826.70 2005-01-20 10:57:00.000 020 38964.50 5.53 22122.30 44826.30 2005-01-20 10:58:00.000 020 38966.00 5.54 22123.00 44828.30 2005-01-20 10:59:00.000 020 38967.60 5.57 22123.70 44830.10 2005-01-20 11:00:00.000 020 38968.90 5.59 22124.00 44831.30 2005-01-20 11:01:00.000 020 38969.60 5.61 22124.20 44832.00 2005-01-20 11:02:00.000 020 38971.30 5.64 22125.10 44833.80 2005-01-20 11:03:00.000 020 38973.30 5.68 22126.00 44836.00 2005-01-20 11:04:00.000 020 38974.70 5.76 22126.50 44837.50 2005-01-20 11:05:00.000 020 38975.50 5.80 22126.60 44838.30 2005-01-20 11:06:00.000 020 38975.50 5.82 22126.60 44838.00 2005-01-20 11:07:00.000 020 38975.70 5.84 22126.70 44838.30 2005-01-20 11:08:00.000 020 38975.70 5.86 22126.60 44838.30 2005-01-20 11:09:00.000 020 38975.40 5.88 22126.20 44838.10 2005-01-20 11:10:00.000 020 38974.70 5.88 22125.90 44837.00 2005-01-20 11:11:00.000 020 38974.10 5.87 22125.60 44836.50 2005-01-20 11:12:00.000 020 38973.30 5.84 22125.00 44835.50 2005-01-20 11:13:00.000 020 38971.60 5.82 22124.30 44833.40 2005-01-20 11:14:00.000 020 38971.50 5.81 22124.30 44833.60 2005-01-20 11:15:00.000 020 38970.80 5.83 22124.10 44832.90 2005-01-20 11:16:00.000 020 38969.30 5.82 22123.40 44831.10 2005-01-20 11:17:00.000 020 38968.20 5.79 22122.90 44829.80 2005-01-20 11:18:00.000 020 38967.20 5.76 22122.40 44828.90 2005-01-20 11:19:00.000 020 38966.40 5.72 22122.10 44828.20 2005-01-20 11:20:00.000 020 38965.80 5.69 22121.90 44827.20 2005-01-20 11:21:00.000 020 38965.10 5.66 22121.60 44826.70 2005-01-20 11:22:00.000 020 38965.00 5.63 22121.50 44826.40 2005-01-20 11:23:00.000 020 38965.50 5.61 22121.70 44827.00 2005-01-20 11:24:00.000 020 38966.30 5.60 22122.10 44827.90 2005-01-20 11:25:00.000 020 38967.30 5.61 22122.60 44829.00 2005-01-20 11:26:00.000 020 38968.60 5.64 22123.20 44830.60 2005-01-20 11:27:00.000 020 38970.10 5.67 22123.90 44832.30 2005-01-20 11:28:00.000 020 38972.40 5.71 22124.90 44834.60 2005-01-20 11:29:00.000 020 38974.60 5.78 22126.00 44837.10 2005-01-20 11:30:00.000 020 38976.70 5.85 22126.80 44839.60 2005-01-20 11:31:00.000 020 38977.80 5.92 22127.20 44840.50 2005-01-20 11:32:00.000 020 38978.30 5.96 22127.40 44840.80 2005-01-20 11:33:00.000 020 38977.80 5.97 22127.00 44840.40 2005-01-20 11:34:00.000 020 38977.20 5.96 22126.40 44839.40 2005-01-20 11:35:00.000 020 38977.50 5.96 22126.40 44839.70 2005-01-20 11:36:00.000 020 38977.30 5.97 22126.10 44839.50 2005-01-20 11:37:00.000 020 38976.40 5.97 22125.80 44838.70 2005-01-20 11:38:00.000 020 38975.20 5.94 22125.10 44837.00 2005-01-20 11:39:00.000 020 38974.20 5.92 22124.60 44835.80 2005-01-20 11:40:00.000 020 38973.30 5.90 22124.20 44834.90 2005-01-20 11:41:00.000 020 38972.40 5.87 22123.80 44834.10 2005-01-20 11:42:00.000 020 38971.50 5.86 22123.40 44832.90 2005-01-20 11:43:00.000 020 38970.40 5.86 22123.10 44831.90 2005-01-20 11:44:00.000 020 38969.90 5.87 22122.90 44831.30 2005-01-20 11:45:00.000 020 38970.20 5.88 22123.20 44831.80 2005-01-20 11:46:00.000 020 38970.30 5.89 22123.30 44831.90 2005-01-20 11:47:00.000 020 38969.60 5.87 22123.00 44831.10 2005-01-20 11:48:00.000 020 38968.80 5.86 22122.60 44830.50 2005-01-20 11:49:00.000 020 38968.60 5.86 22122.60 44830.10 2005-01-20 11:50:00.000 020 38968.70 5.87 22122.80 44830.40 2005-01-20 11:51:00.000 020 38968.50 5.89 22122.90 44830.20 2005-01-20 11:52:00.000 020 38968.20 5.91 22122.80 44829.70 2005-01-20 11:53:00.000 020 38968.30 5.92 22123.10 44830.00 2005-01-20 11:54:00.000 020 38968.10 5.93 22123.00 44829.80 2005-01-20 11:55:00.000 020 38967.60 5.92 22122.80 44829.40 2005-01-20 11:56:00.000 020 38967.60 5.92 22122.90 44829.50 2005-01-20 11:57:00.000 020 38966.50 5.89 22122.40 44828.20 2005-01-20 11:58:00.000 020 38965.10 5.86 22121.80 44826.60 2005-01-20 11:59:00.000 020 38963.40 5.85 22121.10 44824.70 2005-01-20 12:00:00.000 020 38961.60 5.84 22120.50 44822.90 2005-01-20 12:01:00.000 020 38961.00 5.81 22120.40 44822.40 2005-01-20 12:02:00.000 020 38960.90 5.76 22120.40 44822.20 2005-01-20 12:03:00.000 020 38960.60 5.69 22120.30 44822.10 2005-01-20 12:04:00.000 020 38960.70 5.66 22120.30 44822.10 2005-01-20 12:05:00.000 020 38960.90 5.66 22120.40 44822.40 2005-01-20 12:06:00.000 020 38961.10 5.64 22120.60 44822.70 2005-01-20 12:07:00.000 020 38961.10 5.63 22120.60 44822.50 2005-01-20 12:08:00.000 020 38960.90 5.63 22120.70 44822.40 2005-01-20 12:09:00.000 020 38960.50 5.63 22120.60 44822.00 2005-01-20 12:10:00.000 020 38960.00 5.63 22120.50 44821.50 2005-01-20 12:11:00.000 020 38959.40 5.62 22120.30 44820.90 2005-01-20 12:12:00.000 020 38958.80 5.60 22120.20 44820.30 2005-01-20 12:13:00.000 020 38958.20 5.59 22120.10 44819.70 2005-01-20 12:14:00.000 020 38957.90 5.59 22120.10 44819.60 2005-01-20 12:15:00.000 020 38957.90 5.58 22120.20 44819.70 2005-01-20 12:16:00.000 020 38958.10 5.57 22120.40 44819.90 2005-01-20 12:17:00.000 020 38958.00 5.57 22120.40 44819.80 2005-01-20 12:18:00.000 020 38957.90 5.57 22120.50 44819.80 2005-01-20 12:19:00.000 020 38958.20 5.56 22120.70 44820.10 2005-01-20 12:20:00.000 020 38958.50 5.53 22120.80 44820.40 2005-01-20 12:21:00.000 020 38958.90 5.49 22120.60 44820.70 2005-01-20 12:22:00.000 020 38959.30 5.43 22120.40 44820.90 2005-01-20 12:23:00.000 020 38959.40 5.43 22120.70 44821.20 2005-01-20 12:24:00.000 020 38959.70 5.45 22121.00 44821.90 2005-01-20 12:25:00.000 020 38959.80 5.49 22121.30 44821.60 2005-01-20 12:26:00.000 020 38960.00 5.52 22121.40 44822.00 2005-01-20 12:27:00.000 020 38960.00 5.50 22121.40 44822.10 2005-01-20 12:28:00.000 020 38959.90 5.52 22121.40 44822.30 2005-01-20 12:29:00.000 020 38959.50 5.55 22121.50 44821.60 2005-01-20 12:30:00.000 020 38959.80 5.55 22121.60 44822.20 2005-01-20 12:31:00.000 020 38959.90 5.56 22121.80 44822.40 2005-01-20 12:32:00.000 020 38960.00 5.54 22121.80 44822.50 2005-01-20 12:33:00.000 020 38959.80 5.53 22121.80 44822.30 2005-01-20 12:34:00.000 020 38960.00 5.50 22121.70 44822.40 2005-01-20 12:35:00.000 020 38959.90 5.50 22121.60 44821.80 2005-01-20 12:36:00.000 020 38960.00 5.52 22121.80 44822.70 2005-01-20 12:37:00.000 020 38960.20 5.52 22121.90 44822.50 2005-01-20 12:38:00.000 020 38959.90 5.55 22122.00 44822.40 2005-01-20 12:39:00.000 020 38960.30 5.54 22122.10 44822.80 2005-01-20 12:40:00.000 020 38960.40 5.51 22122.10 44822.90 2005-01-20 12:41:00.000 020 38959.80 5.52 22121.70 44821.90 2005-01-20 12:42:00.000 020 38959.70 5.50 22121.70 44822.00 2005-01-20 12:43:00.000 020 38959.90 5.52 22121.70 44822.00 2005-01-20 12:44:00.000 020 38960.30 5.53 22121.90 44822.40 2005-01-20 12:45:00.000 020 38960.50 5.50 22122.10 44822.50 2005-01-20 12:46:00.000 020 38960.50 5.49 22122.00 44823.30 2005-01-20 12:47:00.000 020 38960.70 5.50 22122.20 44823.40 2005-01-20 12:48:00.000 020 38960.90 5.52 22122.20 44823.30 2005-01-20 12:49:00.000 020 38960.80 5.53 22122.40 44823.00 2005-01-20 12:50:00.000 020 38960.60 5.54 22122.30 44823.00 2005-01-20 12:51:00.000 020 38960.70 5.53 22122.30 44823.40 2005-01-20 12:52:00.000 020 38961.00 5.55 22122.50 44823.30 2005-01-20 12:53:00.000 020 38961.30 5.56 22122.90 44823.90 2005-01-20 12:54:00.000 020 38961.60 5.52 22123.00 44823.60 2005-01-20 12:55:00.000 020 38961.80 5.52 22122.90 44824.70 2005-01-20 12:56:00.000 020 38961.70 5.51 22122.80 44824.50 2005-01-20 12:57:00.000 020 38961.50 5.48 22122.60 44823.80 2005-01-20 12:58:00.000 020 38961.20 5.47 22122.50 44823.70 2005-01-20 12:59:00.000 020 38961.30 5.47 22122.50 44823.20 2005-01-20 13:00:00.000 020 38961.40 5.50 22122.70 44823.60 2005-01-20 13:01:00.000 020 38961.60 5.51 22122.80 44824.00 2005-01-20 13:02:00.000 020 38961.80 5.52 22123.10 44824.50 2005-01-20 13:03:00.000 020 38961.80 5.51 22123.00 44824.50 2005-01-20 13:04:00.000 020 38961.80 5.51 22123.00 44824.40 2005-01-20 13:05:00.000 020 38961.90 5.50 22123.10 44824.70 2005-01-20 13:06:00.000 020 38962.20 5.50 22123.20 44824.40 2005-01-20 13:07:00.000 020 38962.10 5.53 22123.30 44824.60 2005-01-20 13:08:00.000 020 38962.00 5.50 22123.30 44824.90 2005-01-20 13:09:00.000 020 38962.10 5.48 22123.30 44824.50 2005-01-20 13:10:00.000 020 38962.00 5.48 22123.20 44824.30 2005-01-20 13:11:00.000 020 38962.30 5.43 22123.20 44825.10 2005-01-20 13:12:00.000 020 38962.40 5.41 22123.10 44824.90 2005-01-20 13:13:00.000 020 38962.30 5.39 22123.10 44824.70 2005-01-20 13:14:00.000 020 38962.30 5.41 22123.20 44825.00 2005-01-20 13:15:00.000 020 38962.60 5.42 22123.40 44825.30 2005-01-20 13:16:00.000 020 38963.00 5.40 22123.50 44825.70 2005-01-20 13:17:00.000 020 38963.50 5.37 22123.60 44826.80 2005-01-20 13:18:00.000 020 38963.80 5.36 22123.60 44826.70 2005-01-20 13:19:00.000 020 38963.70 5.38 22123.60 44826.90 2005-01-20 13:20:00.000 020 38962.90 5.39 22123.30 44825.30 2005-01-20 13:21:00.000 020 38962.80 5.37 22123.20 44825.40 2005-01-20 13:22:00.000 020 38963.30 5.38 22123.50 44826.10 2005-01-20 13:23:00.000 020 38964.00 5.39 22123.70 44826.60 2005-01-20 13:24:00.000 020 38964.50 5.38 22124.00 44827.50 2005-01-20 13:25:00.000 020 38964.40 5.37 22123.90 44827.50 2005-01-20 13:26:00.000 020 38964.70 5.36 22124.10 44827.30 2005-01-20 13:27:00.000 020 38965.70 5.36 22124.50 44828.70 2005-01-20 13:28:00.000 020 38966.80 5.37 22125.00 44829.70 2005-01-20 13:29:00.000 020 38967.50 5.39 22125.20 44830.80 2005-01-20 13:30:00.000 020 38967.60 5.41 22125.20 44830.60 2005-01-20 13:31:00.000 020 38967.60 5.43 22125.10 44830.40 2005-01-20 13:32:00.000 020 38968.10 5.40 22125.40 44831.10 2005-01-20 13:33:00.000 020 38968.50 5.40 22125.50 44831.40 2005-01-20 13:34:00.000 020 38969.10 5.43 22125.70 44831.90 2005-01-20 13:35:00.000 020 38969.30 5.45 22125.60 44832.40 2005-01-20 13:36:00.000 020 38969.90 5.48 22125.90 44832.90 2005-01-20 13:37:00.000 020 38970.90 5.50 22126.50 44833.90 2005-01-20 13:38:00.000 020 38972.20 5.50 22126.70 44835.20 2005-01-20 13:39:00.000 020 38973.90 5.50 22127.40 44837.40 2005-01-20 13:40:00.000 020 38974.50 5.49 22127.30 44837.50 2005-01-20 13:41:00.000 020 38973.40 5.47 22126.50 44836.00 2005-01-20 13:42:00.000 020 38971.30 5.45 22125.50 44833.60 2005-01-20 13:43:00.000 020 38968.60 5.45 22124.40 44830.80 2005-01-20 13:44:00.000 020 38967.20 5.47 22124.10 44829.50 2005-01-20 13:45:00.000 020 38967.00 5.52 22124.30 44829.60 2005-01-20 13:46:00.000 020 38967.90 5.56 22124.90 44830.80 2005-01-20 13:47:00.000 020 38969.70 5.55 22125.70 44832.70 2005-01-20 13:48:00.000 020 38970.60 5.60 22126.10 44833.60 2005-01-20 13:49:00.000 020 38972.20 5.71 22127.10 44835.80 2005-01-20 13:50:00.000 020 38974.80 5.72 22128.20 44838.50 2005-01-20 13:51:00.000 020 38977.60 5.74 22129.30 44841.50 2005-01-20 13:52:00.000 020 38979.70 5.68 22129.70 44843.50 2005-01-20 13:53:00.000 020 38981.30 5.62 22129.80 44844.70 2005-01-20 13:54:00.000 020 38982.60 5.56 22129.90 44846.00 2005-01-20 13:55:00.000 020 38984.90 5.51 22130.30 44848.00 2005-01-20 13:56:00.000 020 38987.00 5.49 22130.80 44850.20 2005-01-20 13:57:00.000 020 38988.70 5.46 22131.10 44851.60 2005-01-20 13:58:00.000 020 38990.10 5.45 22131.50 44853.30 2005-01-20 13:59:00.000 020 38990.50 5.41 22131.10 44853.30 2005-01-20 14:00:00.000 020 38991.00 5.37 22130.90 44853.70 2005-01-20 14:01:00.000 020 38990.70 5.35 22130.50 44853.30 2005-01-20 14:02:00.000 020 38989.80 5.29 22129.70 44852.10 2005-01-20 14:03:00.000 020 38988.90 5.25 22129.10 44851.10 2005-01-20 14:04:00.000 020 38988.00 5.19 22128.40 44849.70 2005-01-20 14:05:00.000 020 38986.30 5.12 22127.50 44847.70 2005-01-20 14:06:00.000 020 38985.20 5.09 22126.90 44846.50 2005-01-20 14:07:00.000 020 38984.20 5.07 22126.50 44846.00 2005-01-20 14:08:00.000 020 38982.70 5.06 22125.90 44843.90 2005-01-20 14:09:00.000 020 38981.50 5.10 22125.70 44842.70 2005-01-20 14:10:00.000 020 38979.90 5.14 22125.30 44841.20 2005-01-20 14:11:00.000 020 38978.80 5.22 22125.20 44840.20 2005-01-20 14:12:00.000 020 38978.00 5.24 22125.40 44839.40 2005-01-20 14:13:00.000 020 38977.20 5.20 22125.10 44838.70 2005-01-20 14:14:00.000 020 38976.20 5.20 22124.70 44837.70 2005-01-20 14:15:00.000 020 38975.60 5.25 22124.80 44837.30 2005-01-20 14:16:00.000 020 38975.30 5.25 22124.80 44836.80 2005-01-20 14:17:00.000 020 38974.70 5.22 22124.70 44836.30 2005-01-20 14:18:00.000 020 38973.70 5.21 22124.30 44835.30 2005-01-20 14:19:00.000 020 38972.60 5.22 22124.00 44834.20 2005-01-20 14:20:00.000 020 38971.70 5.25 22123.90 44833.40 2005-01-20 14:21:00.000 020 38972.00 5.27 22124.20 44833.90 2005-01-20 14:22:00.000 020 38971.50 5.26 22124.20 44833.30 2005-01-20 14:23:00.000 020 38971.10 5.25 22124.20 44833.10 2005-01-20 14:24:00.000 020 38970.30 5.28 22124.00 44832.20 2005-01-20 14:25:00.000 020 38969.20 5.27 22123.60 44831.00 2005-01-20 14:26:00.000 020 38968.60 5.28 22123.60 44830.50 2005-01-20 14:27:00.000 020 38968.70 5.26 22123.70 44830.70 2005-01-20 14:28:00.000 020 38968.20 5.28 22123.60 44830.20 2005-01-20 14:29:00.000 020 38967.40 5.27 22123.50 44829.60 2005-01-20 14:30:00.000 020 38967.30 5.29 22123.70 44829.30 2005-01-20 14:31:00.000 020 38967.40 5.28 22123.90 44829.50 2005-01-20 14:32:00.000 020 38967.40 5.29 22124.00 44829.80 2005-01-20 14:33:00.000 020 38966.80 5.30 22123.80 44829.20 2005-01-20 14:34:00.000 020 38965.50 5.30 22123.30 44827.70 2005-01-20 14:35:00.000 020 38964.80 5.38 22123.40 44827.30 2005-01-20 14:36:00.000 020 38965.90 5.35 22124.00 44828.50 2005-01-20 14:37:00.000 020 38966.10 5.31 22124.00 44828.30 2005-01-20 14:38:00.000 020 38966.60 5.35 22124.40 44829.30 2005-01-20 14:39:00.000 020 38966.40 5.38 22124.50 44828.90 2005-01-20 14:40:00.000 020 38966.60 5.38 22124.60 44829.40 2005-01-20 14:41:00.000 020 38966.60 5.36 22124.60 44829.40 2005-01-20 14:42:00.000 020 38966.60 5.36 22124.60 44829.30 2005-01-20 14:43:00.000 020 38966.50 5.33 22124.50 44829.40 2005-01-20 14:44:00.000 020 38966.10 5.29 22124.10 44828.80 2005-01-20 14:45:00.000 020 38965.60 5.28 22124.10 44828.30 2005-01-20 14:46:00.000 020 38965.10 5.26 22123.80 44827.70 2005-01-20 14:47:00.000 020 38964.90 5.25 22123.80 44827.50 2005-01-20 14:48:00.000 020 38964.90 5.21 22123.70 44827.50 2005-01-20 14:49:00.000 020 38964.60 5.18 22123.50 44827.10 2005-01-20 14:50:00.000 020 38964.20 5.19 22123.50 44826.90 2005-01-20 14:51:00.000 020 38963.80 5.22 22123.50 44826.30 2005-01-20 14:52:00.000 020 38963.70 5.23 22123.60 44826.50 2005-01-20 14:53:00.000 020 38963.60 5.20 22123.50 44826.20 2005-01-20 14:54:00.000 020 38963.80 5.18 22123.60 44826.40 2005-01-20 14:55:00.000 020 38963.90 5.20 22123.70 44826.70 2005-01-20 14:56:00.000 020 38964.30 5.25 22124.10 44827.10 2005-01-20 14:57:00.000 020 38964.40 5.26 22124.20 44827.20 2005-01-20 14:58:00.000 020 38964.50 5.26 22124.30 44827.50 2005-01-20 14:59:00.000 020 38964.70 5.30 22124.50 44827.70 2005-01-20 15:00:00.000 020 38964.80 5.36 22124.90 44828.10 2005-01-20 15:01:00.000 020 38965.10 5.41 22125.10 44828.50 2005-01-20 15:02:00.000 020 38965.50 5.46 22125.50 44828.90 2005-01-20 15:03:00.000 020 38966.10 5.49 22125.80 44829.50 2005-01-20 15:04:00.000 020 38966.50 5.52 22126.10 44830.20 2005-01-20 15:05:00.000 020 38966.90 5.56 22126.40 44830.50 2005-01-20 15:06:00.000 020 38967.00 5.61 22126.60 44830.70 2005-01-20 15:07:00.000 020 38967.00 5.62 22126.60 44830.50 2005-01-20 15:08:00.000 020 38966.40 5.61 22126.40 44830.00 2005-01-20 15:09:00.000 020 38966.00 5.64 22126.30 44829.40 2005-01-20 15:10:00.000 020 38965.30 5.60 22125.80 44828.70 2005-01-20 15:11:00.000 020 38964.50 5.59 22125.40 44828.30 2005-01-20 15:12:00.000 020 38965.40 5.61 22125.90 44829.60 2005-01-20 15:13:00.000 020 38966.00 5.64 22126.30 44830.10 2005-01-20 15:14:00.000 020 38966.20 5.68 22126.50 44830.50 2005-01-20 15:15:00.000 020 38966.60 5.74 22126.90 44830.70 2005-01-20 15:16:00.000 020 38966.60 5.72 22126.80 44830.60 2005-01-20 15:17:00.000 020 38966.70 5.75 22126.90 44830.60 2005-01-20 15:18:00.000 020 38967.30 5.73 22127.00 44831.50 2005-01-20 15:19:00.000 020 38968.00 5.68 22127.00 44831.70 2005-01-20 15:20:00.000 020 38968.20 5.71 22127.10 44832.20 2005-01-20 15:21:00.000 020 38968.10 5.65 22126.80 44831.70 2005-01-20 15:22:00.000 020 38968.00 5.65 22126.60 44832.00 2005-01-20 15:23:00.000 020 38967.70 5.65 22126.40 44831.10 2005-01-20 15:24:00.000 020 38967.20 5.63 22126.20 44830.70 2005-01-20 15:25:00.000 020 38966.70 5.56 22125.70 44829.90 2005-01-20 15:26:00.000 020 38966.10 5.51 22125.20 44829.30 2005-01-20 15:27:00.000 020 38965.00 5.49 22124.50 44828.00 2005-01-20 15:28:00.000 020 38963.50 5.49 22124.00 44826.30 2005-01-20 15:29:00.000 020 38962.40 5.42 22123.50 44825.10 2005-01-20 15:30:00.000 020 38961.30 5.32 22122.80 44823.70 2005-01-20 15:31:00.000 020 38960.10 5.27 22122.30 44822.60 2005-01-20 15:32:00.000 020 38959.00 5.25 22122.00 44821.30 2005-01-20 15:33:00.000 020 38958.00 5.24 22121.80 44820.30 2005-01-20 15:34:00.000 020 38957.20 5.22 22121.50 44819.60 2005-01-20 15:35:00.000 020 38956.50 5.17 22121.30 44818.80 2005-01-20 15:36:00.000 020 38956.20 5.12 22121.10 44818.60 2005-01-20 15:37:00.000 020 38955.70 5.09 22120.90 44818.20 2005-01-20 15:38:00.000 020 38955.20 5.08 22120.80 44817.40 2005-01-20 15:39:00.000 020 38954.50 5.10 22120.70 44816.60 2005-01-20 15:40:00.000 020 38953.90 5.18 22120.90 44816.60 2005-01-20 15:41:00.000 020 38953.40 5.27 22121.20 44816.30 2005-01-20 15:42:00.000 020 38953.70 5.35 22121.90 44816.80 2005-01-20 15:43:00.000 020 38954.50 5.46 22122.80 44818.10 2005-01-20 15:44:00.000 020 38956.30 5.61 22124.10 44820.30 2005-01-20 15:45:00.000 020 38957.80 5.76 22125.30 44822.30 2005-01-20 15:46:00.000 020 38959.80 5.91 22126.70 44824.30 2005-01-20 15:47:00.000 020 38962.10 5.98 22127.80 44827.10 2005-01-20 15:48:00.000 020 38964.50 6.03 22128.70 44829.10 2005-01-20 15:49:00.000 020 38966.70 6.12 22129.60 44832.50 2005-01-20 15:50:00.000 020 38968.80 6.18 22130.40 44834.20 2005-01-20 15:51:00.000 020 38970.60 6.23 22131.00 44836.10 2005-01-20 15:52:00.000 020 38972.60 6.32 22131.80 44838.40 2005-01-20 15:53:00.000 020 38974.70 6.40 22132.60 44840.40 2005-01-20 15:54:00.000 020 38976.20 6.42 22133.00 44841.90 2005-01-20 15:55:00.000 020 38977.90 6.45 22133.40 44843.50 2005-01-20 15:56:00.000 020 38979.60 6.48 22133.80 44845.00 2005-01-20 15:57:00.000 020 38981.20 6.47 22133.90 44846.60 2005-01-20 15:58:00.000 020 38982.50 6.43 22133.90 44847.90 2005-01-20 15:59:00.000 020 38983.90 6.41 22133.90 44848.90 2005-01-20 16:00:00.000 020 38985.50 6.47 22134.20 44850.50 2005-01-20 16:01:00.000 020 38987.00 6.54 22134.60 44852.10 2005-01-20 16:02:00.000 020 38988.30 6.55 22134.90 44853.30 2005-01-20 16:03:00.000 020 38989.50 6.56 22135.10 44854.30 2005-01-20 16:04:00.000 020 38990.80 6.57 22135.20 44855.80 2005-01-20 16:05:00.000 020 38991.70 6.60 22135.20 44856.60 2005-01-20 16:06:00.000 020 38992.60 6.63 22135.30 44857.10 2005-01-20 16:07:00.000 020 38993.50 6.66 22135.50 44858.20 2005-01-20 16:08:00.000 020 38994.30 6.67 22135.40 44858.80 2005-01-20 16:09:00.000 020 38995.40 6.66 22135.50 44859.80 2005-01-20 16:10:00.000 020 38996.40 6.60 22135.40 44860.60 2005-01-20 16:11:00.000 020 38997.30 6.58 22135.20 44861.30 2005-01-20 16:12:00.000 020 38998.40 6.53 22134.90 44862.30 2005-01-20 16:13:00.000 020 38999.00 6.45 22134.50 44862.50 2005-01-20 16:14:00.000 020 38999.70 6.39 22134.30 44863.20 2005-01-20 16:15:00.000 020 39000.40 6.32 22133.80 44863.40 2005-01-20 16:16:00.000 020 39001.20 6.26 22133.50 44864.00 2005-01-20 16:17:00.000 020 39001.50 6.22 22133.20 44864.10 2005-01-20 16:18:00.000 020 39002.10 6.12 22132.80 44864.40 2005-01-20 16:19:00.000 020 39002.40 6.04 22132.40 44864.50 2005-01-20 16:20:00.000 020 39002.60 6.01 22132.10 44864.50 2005-01-20 16:21:00.000 020 39002.40 5.97 22131.60 44864.10 2005-01-20 16:22:00.000 020 39002.00 5.94 22131.20 44863.50 2005-01-20 16:23:00.000 020 39001.20 5.90 22130.70 44862.40 2005-01-20 16:24:00.000 020 39000.50 5.85 22130.10 44861.70 2005-01-20 16:25:00.000 020 38999.90 5.78 22129.60 44860.90 2005-01-20 16:26:00.000 020 38998.90 5.71 22128.90 44859.40 2005-01-20 16:27:00.000 020 38997.60 5.62 22128.10 44858.10 2005-01-20 16:28:00.000 020 38996.50 5.53 22127.30 44856.70 2005-01-20 16:29:00.000 020 38995.70 5.44 22126.80 44855.80 2005-01-20 16:30:00.000 020 38994.40 5.35 22126.10 44854.40 2005-01-20 16:31:00.000 020 38993.20 5.26 22125.40 44852.80 2005-01-20 16:32:00.000 020 38992.40 5.18 22124.80 44851.90 2005-01-20 16:33:00.000 020 38991.20 5.12 22124.40 44850.50 2005-01-20 16:34:00.000 020 38990.10 5.08 22124.00 44849.40 2005-01-20 16:35:00.000 020 38989.00 5.01 22123.50 44848.30 2005-01-20 16:36:00.000 020 38988.10 4.98 22123.30 44847.40 2005-01-20 16:37:00.000 020 38987.40 4.99 22123.20 44846.80 2005-01-20 16:38:00.000 020 38986.30 5.00 22122.90 44845.60 2005-01-20 16:39:00.000 020 38985.50 5.00 22122.90 44844.90 2005-01-20 16:40:00.000 020 38984.70 4.97 22122.70 44844.00 2005-01-20 16:41:00.000 020 38984.10 4.96 22122.60 44843.60 2005-01-20 16:42:00.000 020 38983.00 4.89 22122.20 44842.30 2005-01-20 16:43:00.000 020 38981.30 4.79 22121.40 44840.60 2005-01-20 16:44:00.000 020 38979.20 4.69 22120.40 44838.10 2005-01-20 16:45:00.000 020 38977.40 4.63 22119.80 44836.30 2005-01-20 16:46:00.000 020 38975.80 4.57 22119.30 44834.70 2005-01-20 16:47:00.000 020 38974.30 4.55 22118.90 44833.20 2005-01-20 16:48:00.000 020 38972.90 4.59 22118.80 44832.00 2005-01-20 16:49:00.000 020 38971.90 4.63 22119.00 44831.20 2005-01-20 16:50:00.000 020 38970.50 4.62 22118.70 44829.70 2005-01-20 16:51:00.000 020 38969.10 4.63 22118.50 44828.60 2005-01-20 16:52:00.000 020 38968.10 4.68 22118.60 44827.60 2005-01-20 16:53:00.000 020 38966.90 4.75 22118.60 44826.60 2005-01-20 16:54:00.000 020 38965.90 4.84 22118.90 44826.00 2005-01-20 16:55:00.000 020 38965.10 4.92 22119.20 44825.30 2005-01-20 16:56:00.000 020 38964.40 4.98 22119.60 44824.80 2005-01-20 16:57:00.000 020 38963.90 5.01 22119.70 44824.70 2005-01-20 16:58:00.000 020 38963.50 5.02 22119.80 44824.10 2005-01-20 16:59:00.000 020 38963.10 5.05 22120.00 44824.00 2005-01-20 17:00:00.000 020 38962.50 5.05 22120.00 44823.50 2005-01-20 17:01:00.000 020 38961.80 5.04 22119.90 44822.80 2005-01-20 17:02:00.000 020 38960.70 5.05 22119.70 44821.80 2005-01-20 17:03:00.000 020 38959.70 5.06 22119.50 44820.60 2005-01-20 17:04:00.000 020 38958.90 5.07 22119.40 44819.90 2005-01-20 17:05:00.000 020 38958.50 5.09 22119.60 44819.60 2005-01-20 17:06:00.000 020 38958.00 5.12 22119.80 44819.50 2005-01-20 17:07:00.000 020 38957.30 5.15 22119.80 44818.70 2005-01-20 17:08:00.000 020 38956.70 5.18 22119.80 44818.40 2005-01-20 17:09:00.000 020 38956.00 5.22 22119.90 44817.70 2005-01-20 17:10:00.000 020 38955.50 5.26 22120.10 44817.20 2005-01-20 17:11:00.000 020 38955.00 5.29 22120.10 44816.90 2005-01-20 17:12:00.000 020 38954.40 5.34 22120.20 44816.60 2005-01-20 17:13:00.000 020 38954.00 5.38 22120.30 44816.30 2005-01-20 17:14:00.000 020 38953.80 5.44 22120.60 44816.30 2005-01-20 17:15:00.000 020 38953.80 5.48 22120.90 44816.50 2005-01-20 17:16:00.000 020 38953.90 5.51 22121.20 44816.60 2005-01-20 17:17:00.000 020 38954.00 5.54 22121.40 44816.90 2005-01-20 17:18:00.000 020 38954.20 5.57 22121.60 44817.10 2005-01-20 17:19:00.000 020 38954.50 5.59 22122.00 44817.60 2005-01-20 17:20:00.000 020 38954.70 5.62 22122.20 44817.80 2005-01-20 17:21:00.000 020 38954.80 5.64 22122.40 44818.00 2005-01-20 17:22:00.000 020 38954.90 5.65 22122.30 44818.00 2005-01-20 17:23:00.000 020 38955.10 5.64 22122.40 44818.10 2005-01-20 17:24:00.000 020 38955.50 5.65 22122.60 44818.70 2005-01-20 17:25:00.000 020 38956.00 5.65 22122.90 44819.30 2005-01-20 17:26:00.000 020 38956.20 5.66 22122.90 44819.50 2005-01-20 17:27:00.000 020 38956.90 5.69 22123.20 44820.20 2005-01-20 17:28:00.000 020 38957.10 5.72 22123.40 44820.40 2005-01-20 17:29:00.000 020 38957.40 5.74 22123.50 44820.80 2005-01-20 17:30:00.000 020 38957.60 5.73 22123.60 44821.10 2005-01-20 17:31:00.000 020 38957.80 5.73 22123.60 44821.20 2005-01-20 17:32:00.000 020 38958.00 5.74 22123.60 44821.30 2005-01-20 17:33:00.000 020 38958.10 5.74 22123.70 44821.50 2005-01-20 17:34:00.000 020 38958.30 5.73 22123.70 44821.60 2005-01-20 17:35:00.000 020 38958.20 5.71 22123.60 44821.40 2005-01-20 17:36:00.000 020 38958.20 5.68 22123.40 44821.40 2005-01-20 17:37:00.000 020 38958.10 5.67 22123.30 44821.10 2005-01-20 17:38:00.000 020 38958.20 5.66 22123.10 44821.30 2005-01-20 17:39:00.000 020 38958.20 5.64 22123.10 44821.20 2005-01-20 17:40:00.000 020 38958.00 5.62 22122.90 44821.10 2005-01-20 17:41:00.000 020 38957.90 5.61 22122.80 44820.90 2005-01-20 17:42:00.000 020 38957.90 5.61 22122.90 44820.90 2005-01-20 17:43:00.000 020 38957.80 5.60 22122.80 44820.90 2005-01-20 17:44:00.000 020 38957.40 5.60 22122.70 44820.30 2005-01-20 17:45:00.000 020 38957.50 5.61 22122.90 44820.40 2005-01-20 17:46:00.000 020 38957.40 5.63 22122.90 44820.40 2005-01-20 17:47:00.000 020 38957.30 5.64 22123.00 44820.30 2005-01-20 17:48:00.000 020 38956.80 5.65 22122.80 44819.90 2005-01-20 17:49:00.000 020 38956.50 5.65 22122.80 44819.50 2005-01-20 17:50:00.000 020 38956.60 5.62 22122.80 44819.60 2005-01-20 17:51:00.000 020 38956.40 5.59 22122.60 44819.50 2005-01-20 17:52:00.000 020 38956.20 5.57 22122.40 44819.30 2005-01-20 17:53:00.000 020 38955.90 5.54 22122.30 44818.90 2005-01-20 17:54:00.000 020 38955.70 5.53 22122.20 44818.70 2005-01-20 17:55:00.000 020 38955.70 5.51 22122.20 44818.60 2005-01-20 17:56:00.000 020 38955.50 5.50 22122.10 44818.40 2005-01-20 17:57:00.000 020 38955.60 5.44 22122.10 44818.40 2005-01-20 17:58:00.000 020 38955.60 5.37 22121.90 44818.40 2005-01-20 17:59:00.000 020 38955.50 5.34 22121.80 44818.30 2005-01-20 18:00:00.000 020 38955.90 5.33 22122.00 44818.70 2005-01-20 18:01:00.000 020 38956.70 5.35 22122.40 44819.50 2005-01-20 18:02:00.000 020 38957.70 5.38 22123.10 44820.70 2005-01-20 18:03:00.000 020 38959.00 5.42 22123.80 44822.30 2005-01-20 18:04:00.000 020 38960.80 5.44 22124.50 44824.40 2005-01-20 18:05:00.000 020 38962.40 5.39 22124.80 44825.60 2005-01-20 18:06:00.000 020 38964.00 5.34 22125.10 44827.40 2005-01-20 18:07:00.000 020 38964.70 5.30 22124.90 44827.90 2005-01-20 18:08:00.000 020 38965.50 5.22 22124.80 44828.50 2005-01-20 18:09:00.000 020 38966.40 5.14 22124.70 44829.10 2005-01-20 18:10:00.000 020 38967.90 5.07 22124.90 44830.90 2005-01-20 18:11:00.000 020 38970.30 4.97 22125.40 44833.10 2005-01-20 18:12:00.000 020 38973.10 4.87 22126.10 44835.90 2005-01-20 18:13:00.000 020 38974.60 4.81 22126.10 44837.20 2005-01-20 18:14:00.000 020 38974.80 4.76 22125.80 44837.10 2005-01-20 18:15:00.000 020 38974.50 4.71 22125.20 44836.50 2005-01-20 18:16:00.000 020 38974.10 4.65 22124.80 44836.50 2005-01-20 18:17:00.000 020 38973.30 4.66 22124.30 44835.00 2005-01-20 18:18:00.000 020 38973.10 4.69 22124.40 44835.00 2005-01-20 18:19:00.000 020 38972.90 4.70 22124.30 44835.00 2005-01-20 18:20:00.000 020 38973.20 4.70 22124.40 44835.10 2005-01-20 18:21:00.000 020 38973.50 4.69 22124.40 44835.40 2005-01-20 18:22:00.000 020 38972.80 4.68 22124.10 44834.60 2005-01-20 18:23:00.000 020 38972.80 4.74 22124.30 44835.30 2005-01-20 18:24:00.000 020 38972.60 4.80 22124.50 44834.70 2005-01-20 18:25:00.000 020 38972.20 4.75 22124.10 44834.10 2005-01-20 18:26:00.000 020 38971.50 4.71 22123.70 44833.20 2005-01-20 18:27:00.000 020 38970.60 4.71 22123.40 44832.40 2005-01-20 18:28:00.000 020 38969.40 4.73 22123.00 44831.10 2005-01-20 18:29:00.000 020 38968.80 4.75 22123.00 44830.40 2005-01-20 18:30:00.000 020 38968.80 4.74 22123.10 44830.60 2005-01-20 18:31:00.000 020 38968.50 4.76 22123.30 44830.20 2005-01-20 18:32:00.000 020 38968.40 4.76 22123.40 44830.20 2005-01-20 18:33:00.000 020 38968.90 4.78 22123.70 44830.90 2005-01-20 18:34:00.000 020 38968.50 4.86 22123.80 44830.70 2005-01-20 18:35:00.000 020 38968.30 4.90 22124.00 44830.50 2005-01-20 18:36:00.000 020 38968.20 4.92 22124.10 44830.50 2005-01-20 18:37:00.000 020 38968.20 4.92 22124.20 44830.30 2005-01-20 18:38:00.000 020 38967.80 4.93 22124.10 44830.00 2005-01-20 18:39:00.000 020 38967.80 4.92 22124.10 44830.10 2005-01-20 18:40:00.000 020 38968.00 4.92 22124.20 44830.50 2005-01-20 18:41:00.000 020 38968.10 4.91 22124.20 44830.40 2005-01-20 18:42:00.000 020 38968.10 4.93 22124.20 44830.40 2005-01-20 18:43:00.000 020 38968.20 4.95 22124.30 44830.60 2005-01-20 18:44:00.000 020 38968.10 4.93 22124.10 44830.50 2005-01-20 18:45:00.000 020 38968.00 4.93 22124.10 44830.40 2005-01-20 18:46:00.000 020 38968.00 4.92 22124.10 44830.30 2005-01-20 18:47:00.000 020 38967.90 4.91 22124.00 44830.30 2005-01-20 18:48:00.000 020 38968.00 4.92 22124.10 44830.40 2005-01-20 18:49:00.000 020 38967.90 4.90 22123.90 44830.20 2005-01-20 18:50:00.000 020 38967.80 4.89 22123.80 44830.00 2005-01-20 18:51:00.000 020 38967.80 4.85 22123.80 44829.90 2005-01-20 18:52:00.000 020 38967.60 4.82 22123.60 44829.60 2005-01-20 18:53:00.000 020 38966.80 4.82 22123.30 44828.90 2005-01-20 18:54:00.000 020 38966.60 4.84 22123.40 44828.80 2005-01-20 18:55:00.000 020 38966.80 4.83 22123.50 44829.00 2005-01-20 18:56:00.000 020 38966.80 4.79 22123.40 44829.00 2005-01-20 18:57:00.000 020 38966.50 4.79 22123.30 44828.50 2005-01-20 18:58:00.000 020 38966.10 4.80 22123.30 44828.30 2005-01-20 18:59:00.000 020 38966.10 4.80 22123.20 44828.20 2005-01-20 19:00:00.000 020 38966.40 4.76 22123.30 44828.50 2005-01-20 19:01:00.000 020 38966.60 4.73 22123.30 44828.70 2005-01-20 19:02:00.000 020 38966.30 4.72 22123.10 44828.60 2005-01-20 19:03:00.000 020 38965.80 4.73 22123.00 44828.10 2005-01-20 19:04:00.000 020 38965.50 4.74 22122.90 44827.60 2005-01-20 19:05:00.000 020 38965.10 4.73 22122.80 44827.30 2005-01-20 19:06:00.000 020 38965.00 4.73 22123.00 44827.20 2005-01-20 19:07:00.000 020 38965.30 4.76 22123.10 44827.70 2005-01-20 19:08:00.000 020 38965.60 4.79 22123.40 44828.10 2005-01-20 19:09:00.000 020 38966.00 4.87 22123.80 44828.70 2005-01-20 19:10:00.000 020 38966.10 4.93 22124.10 44828.90 2005-01-20 19:11:00.000 020 38966.10 4.91 22124.20 44828.60 2005-01-20 19:12:00.000 020 38966.30 4.90 22124.10 44829.00 2005-01-20 19:13:00.000 020 38967.20 4.91 22124.70 44830.00 2005-01-20 19:14:00.000 020 38968.40 4.90 22125.20 44831.50 2005-01-20 19:15:00.000 020 38969.30 4.90 22125.30 44832.00 2005-01-20 19:16:00.000 020 38969.90 4.88 22125.40 44832.60 2005-01-20 19:17:00.000 020 38970.20 4.86 22125.30 44832.80 2005-01-20 19:18:00.000 020 38970.70 4.85 22125.40 44833.40 2005-01-20 19:19:00.000 020 38971.00 4.81 22125.40 44833.60 2005-01-20 19:20:00.000 020 38971.30 4.76 22125.20 44833.60 2005-01-20 19:21:00.000 020 38971.60 4.72 22125.10 44833.90 2005-01-20 19:22:00.000 020 38972.00 4.65 22124.90 44834.10 2005-01-20 19:23:00.000 020 38972.20 4.62 22124.80 44834.20 2005-01-20 19:24:00.000 020 38972.60 4.61 22124.90 44834.60 2005-01-20 19:25:00.000 020 38972.90 4.59 22124.90 44834.90 2005-01-20 19:26:00.000 020 38972.90 4.60 22124.90 44835.00 2005-01-20 19:27:00.000 020 38973.00 4.67 22125.10 44835.10 2005-01-20 19:28:00.000 020 38973.30 4.73 22125.40 44835.70 2005-01-20 19:29:00.000 020 38973.30 4.74 22125.40 44835.80 2005-01-20 19:30:00.000 020 38973.40 4.75 22125.70 44835.90 2005-01-20 19:31:00.000 020 38973.80 4.78 22125.80 44836.20 2005-01-20 19:32:00.000 020 38974.00 4.78 22125.90 44836.30 2005-01-20 19:33:00.000 020 38974.30 4.79 22125.90 44836.60 2005-01-20 19:34:00.000 020 38974.70 4.79 22126.10 44837.20 2005-01-20 19:35:00.000 020 38975.00 4.78 22126.10 44837.40 2005-01-20 19:36:00.000 020 38975.10 4.81 22126.20 44837.60 2005-01-20 19:37:00.000 020 38975.10 4.86 22126.20 44837.60 2005-01-20 19:38:00.000 020 38974.80 4.86 22126.00 44837.10 2005-01-20 19:39:00.000 020 38974.60 4.87 22125.90 44836.90 2005-01-20 19:40:00.000 020 38974.70 4.90 22126.10 44837.30 2005-01-20 19:41:00.000 020 38974.70 4.90 22126.20 44837.10 2005-01-20 19:42:00.000 020 38974.60 4.92 22126.10 44837.00 2005-01-20 19:43:00.000 020 38974.50 4.95 22126.30 44837.10 2005-01-20 19:44:00.000 020 38974.60 4.96 22126.30 44837.30 2005-01-20 19:45:00.000 020 38974.80 4.95 22126.20 44837.50 2005-01-20 19:46:00.000 020 38974.80 4.94 22126.30 44837.40 2005-01-20 19:47:00.000 020 38974.80 4.94 22126.30 44837.40 2005-01-20 19:48:00.000 020 38974.80 4.96 22126.30 44837.40 2005-01-20 19:49:00.000 020 38974.50 4.99 22126.10 44836.90 2005-01-20 19:50:00.000 020 38974.20 5.01 22126.00 44836.60 2005-01-20 19:51:00.000 020 38974.20 5.00 22126.10 44836.60 2005-01-20 19:52:00.000 020 38974.60 4.98 22126.20 44837.10 2005-01-20 19:53:00.000 020 38974.60 4.98 22126.10 44837.00 2005-01-20 19:54:00.000 020 38974.80 4.96 22126.20 44837.30 2005-01-20 19:55:00.000 020 38974.70 4.98 22126.10 44837.10 2005-01-20 19:56:00.000 020 38974.50 4.99 22126.00 44836.80 2005-01-20 19:57:00.000 020 38974.50 5.01 22126.00 44836.80 2005-01-20 19:58:00.000 020 38974.40 5.01 22125.90 44836.80 2005-01-20 19:59:00.000 020 38973.70 4.98 22125.40 44836.00 2005-01-20 20:00:00.000 020 38973.40 4.97 22125.20 44835.60 2005-01-20 20:01:00.000 020 38973.60 4.95 22125.30 44835.70 2005-01-20 20:02:00.000 020 38973.60 4.92 22125.20 44835.50 2005-01-20 20:03:00.000 020 38973.60 4.89 22125.10 44835.60 2005-01-20 20:04:00.000 020 38973.70 4.91 22125.10 44835.90 2005-01-20 20:05:00.000 020 38973.60 4.92 22125.00 44835.70 2005-01-20 20:06:00.000 020 38973.50 4.94 22125.00 44835.40 2005-01-20 20:07:00.000 020 38973.80 4.94 22125.20 44835.90 2005-01-20 20:08:00.000 020 38973.30 4.91 22124.90 44835.30 2005-01-20 20:09:00.000 020 38973.10 4.90 22124.80 44835.00 2005-01-20 20:10:00.000 020 38973.10 4.90 22124.80 44835.10 2005-01-20 20:11:00.000 020 38972.90 4.92 22124.70 44834.80 2005-01-20 20:12:00.000 020 38972.40 4.93 22124.70 44834.50 2005-01-20 20:13:00.000 020 38972.20 4.95 22124.60 44834.40 2005-01-20 20:14:00.000 020 38972.40 4.99 22124.90 44834.40 2005-01-20 20:15:00.000 020 38972.60 5.00 22125.10 44834.80 2005-01-20 20:16:00.000 020 38972.80 5.03 22125.30 44835.20 2005-01-20 20:17:00.000 020 38973.00 5.04 22125.40 44835.30 2005-01-20 20:18:00.000 020 38972.90 5.06 22125.50 44835.30 2005-01-20 20:19:00.000 020 38973.20 5.08 22125.50 44835.50 2005-01-20 20:20:00.000 020 38973.30 5.07 22125.70 44835.60 2005-01-20 20:21:00.000 020 38973.50 5.05 22125.70 44835.90 2005-01-20 20:22:00.000 020 38973.30 4.98 22125.40 44835.60 2005-01-20 20:23:00.000 020 38973.30 4.99 22125.30 44835.40 2005-01-20 20:24:00.000 020 38973.10 5.06 22125.50 44835.40 2005-01-20 20:25:00.000 020 38972.60 5.04 22125.20 44834.70 2005-01-20 20:26:00.000 020 38972.00 4.94 22124.60 44833.80 2005-01-20 20:27:00.000 020 38971.70 4.95 22124.40 44833.70 2005-01-20 20:28:00.000 020 38971.40 4.98 22124.40 44833.30 2005-01-20 20:29:00.000 020 38970.90 4.98 22124.20 44832.80 2005-01-20 20:30:00.000 020 38970.50 4.98 22124.20 44832.40 2005-01-20 20:31:00.000 020 38970.60 4.97 22124.30 44832.60 2005-01-20 20:32:00.000 020 38970.10 4.90 22123.90 44831.80 2005-01-20 20:33:00.000 020 38970.00 4.92 22123.90 44832.00 2005-01-20 20:34:00.000 020 38969.80 4.90 22123.80 44831.60 2005-01-20 20:35:00.000 020 38969.80 4.89 22123.80 44831.60 2005-01-20 20:36:00.000 020 38970.10 4.97 22124.20 44832.10 2005-01-20 20:37:00.000 020 38970.30 4.97 22124.30 44832.40 2005-01-20 20:38:00.000 020 38970.20 4.94 22124.20 44832.20 2005-01-20 20:39:00.000 020 38970.50 4.91 22124.30 44832.40 2005-01-20 20:40:00.000 020 38970.70 4.88 22124.20 44832.70 2005-01-20 20:41:00.000 020 38970.80 4.88 22124.30 44832.70 2005-01-20 20:42:00.000 020 38970.60 4.88 22124.20 44832.60 2005-01-20 20:43:00.000 020 38970.50 4.91 22124.30 44832.40 2005-01-20 20:44:00.000 020 38970.60 4.90 22124.50 44832.80 2005-01-20 20:45:00.000 020 38971.00 4.88 22124.50 44833.30 2005-01-20 20:46:00.000 020 38971.60 4.90 22124.90 44834.00 2005-01-20 20:47:00.000 020 38971.70 4.94 22124.90 44834.00 2005-01-20 20:48:00.000 020 38971.20 4.92 22124.70 44833.50 2005-01-20 20:49:00.000 020 38971.00 4.89 22124.60 44833.20 2005-01-20 20:50:00.000 020 38971.10 4.92 22124.80 44833.30 2005-01-20 20:51:00.000 020 38971.30 4.95 22124.90 44833.30 2005-01-20 20:52:00.000 020 38971.60 4.95 22125.10 44833.70 2005-01-20 20:53:00.000 020 38971.70 4.90 22124.80 44833.80 2005-01-20 20:54:00.000 020 38971.90 4.87 22124.80 44834.00 2005-01-20 20:55:00.000 020 38971.80 4.83 22124.70 44833.70 2005-01-20 20:56:00.000 020 38972.40 4.80 22124.80 44834.40 2005-01-20 20:57:00.000 020 38973.30 4.80 22125.20 44835.40 2005-01-20 20:58:00.000 020 38973.80 4.86 22125.40 44836.00 2005-01-20 20:59:00.000 020 38973.80 4.91 22125.60 44836.10 2005-01-20 21:00:00.000 020 38974.20 4.96 22125.90 44836.60 2005-01-20 21:01:00.000 020 38974.50 4.98 22126.10 44837.00 2005-01-20 21:02:00.000 020 38975.00 5.01 22126.20 44837.40 2005-01-20 21:03:00.000 020 38975.10 5.04 22126.30 44837.70 2005-01-20 21:04:00.000 020 38975.40 4.98 22126.20 44837.90 2005-01-20 21:05:00.000 020 38975.80 4.98 22126.30 44838.20 2005-01-20 21:06:00.000 020 38975.70 5.06 22126.40 44838.10 2005-01-20 21:07:00.000 020 38975.50 5.13 22126.50 44837.90 2005-01-20 21:08:00.000 020 38975.60 5.11 22126.60 44838.10 2005-01-20 21:09:00.000 020 38976.00 5.10 22126.50 44838.40 2005-01-20 21:10:00.000 020 38976.10 5.11 22126.40 44838.40 2005-01-20 21:11:00.000 020 38975.90 5.13 22126.40 44838.20 2005-01-20 21:12:00.000 020 38976.00 5.12 22126.50 44838.30 2005-01-20 21:13:00.000 020 38975.90 5.12 22126.40 44838.30 2005-01-20 21:14:00.000 020 38975.80 5.13 22126.30 44838.20 2005-01-20 21:15:00.000 020 38975.70 5.15 22126.30 44838.10 2005-01-20 21:16:00.000 020 38975.60 5.15 22126.20 44838.00 2005-01-20 21:17:00.000 020 38975.70 5.16 22126.40 44838.20 2005-01-20 21:18:00.000 020 38976.10 5.17 22126.50 44838.70 2005-01-20 21:19:00.000 020 38976.00 5.17 22126.50 44838.50 2005-01-20 21:20:00.000 020 38975.80 5.18 22126.50 44838.30 2005-01-20 21:21:00.000 020 38975.60 5.19 22126.30 44838.10 2005-01-20 21:22:00.000 020 38975.50 5.17 22126.30 44838.00 2005-01-20 21:23:00.000 020 38975.60 5.15 22126.20 44838.00 2005-01-20 21:24:00.000 020 38975.60 5.15 22126.10 44837.90 2005-01-20 21:25:00.000 020 38975.40 5.15 22126.10 44837.80 2005-01-20 21:26:00.000 020 38975.20 5.14 22125.90 44837.50 2005-01-20 21:27:00.000 020 38974.70 5.15 22125.60 44836.80 2005-01-20 21:28:00.000 020 38974.10 5.14 22125.50 44836.10 2005-01-20 21:29:00.000 020 38973.50 5.12 22125.20 44835.60 2005-01-20 21:30:00.000 020 38972.80 5.08 22124.80 44834.70 2005-01-20 21:31:00.000 020 38972.50 5.07 22124.70 44834.60 2005-01-20 21:32:00.000 020 38972.10 5.01 22124.50 44834.00 2005-01-20 21:33:00.000 020 38972.00 4.95 22124.20 44833.70 2005-01-20 21:34:00.000 020 38972.80 4.98 22124.50 44834.90 2005-01-20 21:35:00.000 020 38972.50 4.93 22124.40 44834.20 2005-01-20 21:36:00.000 020 38972.60 4.88 22124.40 44834.70 2005-01-20 21:37:00.000 020 38973.10 4.83 22124.40 44835.10 2005-01-20 21:38:00.000 020 38973.70 4.81 22124.60 44835.70 2005-01-20 21:39:00.000 020 38973.80 4.76 22124.40 44835.50 2005-01-20 21:40:00.000 020 38973.70 4.68 22124.10 44835.10 2005-01-20 21:41:00.000 020 38973.50 4.56 22123.50 44834.60 2005-01-20 21:42:00.000 020 38973.40 4.56 22123.50 44834.60 2005-01-20 21:43:00.000 020 38973.40 4.58 22123.60 44834.80 2005-01-20 21:44:00.000 020 38973.10 4.58 22123.50 44834.40 2005-01-20 21:45:00.000 020 38972.90 4.60 22123.50 44834.20 2005-01-20 21:46:00.000 020 38973.20 4.65 22123.80 44834.60 2005-01-20 21:47:00.000 020 38973.30 4.70 22124.20 44834.80 2005-01-20 21:48:00.000 020 38973.60 4.72 22124.40 44835.20 2005-01-20 21:49:00.000 020 38974.00 4.72 22124.60 44835.80 2005-01-20 21:50:00.000 020 38973.90 4.69 22124.40 44835.60 2005-01-20 21:51:00.000 020 38973.80 4.64 22124.30 44835.80 2005-01-20 21:52:00.000 020 38974.30 4.71 22124.70 44836.00 2005-01-20 21:53:00.000 020 38974.70 4.69 22124.90 44836.70 2005-01-20 21:54:00.000 020 38975.40 4.63 22124.90 44837.20 2005-01-20 21:55:00.000 020 38975.60 4.54 22124.70 44837.10 2005-01-20 21:56:00.000 020 38975.70 4.56 22124.60 44837.20 2005-01-20 21:57:00.000 020 38975.50 4.58 22124.50 44837.00 2005-01-20 21:58:00.000 020 38975.30 4.55 22124.40 44836.70 2005-01-20 21:59:00.000 020 38975.20 4.52 22124.20 44836.50 2005-01-20 22:00:00.000 020 38975.10 4.49 22124.10 44836.40 2005-01-20 22:01:00.000 020 38975.10 4.46 22124.10 44836.40 2005-01-20 22:02:00.000 020 38975.20 4.46 22124.10 44836.60 2005-01-20 22:03:00.000 020 38975.20 4.44 22124.00 44836.60 2005-01-20 22:04:00.000 020 38975.20 4.41 22123.90 44836.50 2005-01-20 22:05:00.000 020 38975.20 4.37 22123.80 44836.40 2005-01-20 22:06:00.000 020 38975.40 4.33 22123.90 44836.60 2005-01-20 22:07:00.000 020 38975.30 4.28 22123.60 44836.40 2005-01-20 22:08:00.000 020 38974.80 4.27 22123.40 44835.90 2005-01-20 22:09:00.000 020 38974.80 4.25 22123.40 44835.90 2005-01-20 22:10:00.000 020 38975.10 4.22 22123.60 44836.20 2005-01-20 22:11:00.000 020 38975.10 4.24 22123.70 44836.10 2005-01-20 22:12:00.000 020 38974.90 4.26 22123.70 44836.10 2005-01-20 22:13:00.000 020 38974.40 4.28 22123.60 44835.60 2005-01-20 22:14:00.000 020 38974.20 4.30 22123.70 44835.60 2005-01-20 22:15:00.000 020 38974.20 4.33 22123.90 44835.50 2005-01-20 22:16:00.000 020 38973.80 4.35 22123.90 44835.30 2005-01-20 22:17:00.000 020 38973.60 4.37 22123.90 44835.10 2005-01-20 22:18:00.000 020 38973.40 4.38 22123.90 44834.80 2005-01-20 22:19:00.000 020 38973.20 4.35 22123.80 44834.60 2005-01-20 22:20:00.000 020 38972.90 4.32 22123.60 44834.30 2005-01-20 22:21:00.000 020 38972.60 4.34 22123.60 44833.90 2005-01-20 22:22:00.000 020 38972.80 4.38 22123.90 44834.30 2005-01-20 22:23:00.000 020 38973.30 4.41 22124.30 44835.10 2005-01-20 22:24:00.000 020 38973.60 4.40 22124.40 44835.40 2005-01-20 22:25:00.000 020 38973.70 4.34 22124.20 44835.30 2005-01-20 22:26:00.000 020 38973.20 4.26 22123.70 44834.70 2005-01-20 22:27:00.000 020 38972.70 4.21 22123.30 44834.10 2005-01-20 22:28:00.000 020 38972.40 4.19 22123.10 44833.60 2005-01-20 22:29:00.000 020 38972.40 4.14 22123.10 44833.70 2005-01-20 22:30:00.000 020 38972.40 4.09 22122.90 44833.50 2005-01-20 22:31:00.000 020 38971.80 4.06 22122.60 44832.90 2005-01-20 22:32:00.000 020 38971.20 4.03 22122.40 44832.20 2005-01-20 22:33:00.000 020 38970.90 4.02 22122.20 44831.80 2005-01-20 22:34:00.000 020 38970.60 3.99 22122.30 44831.60 2005-01-20 22:35:00.000 020 38970.60 3.99 22122.30 44831.70 2005-01-20 22:36:00.000 020 38970.70 4.00 22122.50 44831.80 2005-01-20 22:37:00.000 020 38970.70 3.97 22122.30 44831.80 2005-01-20 22:38:00.000 020 38970.90 3.95 22122.40 44832.00 2005-01-20 22:39:00.000 020 38970.90 3.95 22122.50 44832.10 2005-01-20 22:40:00.000 020 38970.70 3.95 22122.30 44831.80 2005-01-20 22:41:00.000 020 38970.80 3.93 22122.50 44832.10 2005-01-20 22:42:00.000 020 38970.90 3.93 22122.70 44832.20 2005-01-20 22:43:00.000 020 38971.20 3.94 22122.90 44832.30 2005-01-20 22:44:00.000 020 38971.20 3.96 22122.90 44832.50 2005-01-20 22:45:00.000 020 38971.20 3.96 22123.00 44832.40 2005-01-20 22:46:00.000 020 38971.30 3.99 22123.10 44832.70 2005-01-20 22:47:00.000 020 38971.50 4.03 22123.40 44833.00 2005-01-20 22:48:00.000 020 38971.90 4.04 22123.70 44833.40 2005-01-20 22:49:00.000 020 38972.10 4.03 22123.70 44833.70 2005-01-20 22:50:00.000 020 38972.00 4.00 22123.60 44833.50 2005-01-20 22:51:00.000 020 38972.00 4.02 22123.60 44833.40 2005-01-20 22:52:00.000 020 38972.30 4.02 22123.80 44833.90 2005-01-20 22:53:00.000 020 38972.60 4.00 22123.70 44834.20 2005-01-20 22:54:00.000 020 38972.80 3.97 22123.70 44834.20 2005-01-20 22:55:00.000 020 38972.60 3.94 22123.60 44834.00 2005-01-20 22:56:00.000 020 38972.70 3.92 22123.60 44834.10 2005-01-20 22:57:00.000 020 38972.80 3.91 22123.60 44834.20 2005-01-20 22:58:00.000 020 38973.10 3.89 22123.60 44834.60 2005-01-20 22:59:00.000 020 38973.70 3.89 22123.80 44835.10 2005-01-20 23:00:00.000 020 38974.00 3.86 22123.90 44835.40 2005-01-20 23:01:00.000 020 38974.00 3.85 22123.80 44835.30 2005-01-20 23:02:00.000 020 38974.20 3.86 22123.80 44835.60 2005-01-20 23:03:00.000 020 38974.50 3.85 22124.00 44835.90 2005-01-20 23:04:00.000 020 38974.70 3.83 22124.00 44836.10 2005-01-20 23:05:00.000 020 38974.90 3.83 22124.00 44836.30 2005-01-20 23:06:00.000 020 38975.20 3.82 22124.10 44836.60 2005-01-20 23:07:00.000 020 38975.40 3.83 22124.10 44836.90 2005-01-20 23:08:00.000 020 38975.50 3.83 22124.20 44837.00 2005-01-20 23:09:00.000 020 38975.60 3.85 22124.40 44837.00 2005-01-20 23:10:00.000 020 38975.80 3.86 22124.50 44837.30 2005-01-20 23:11:00.000 020 38976.20 3.88 22124.70 44837.80 2005-01-20 23:12:00.000 020 38976.50 3.89 22124.90 44838.10 2005-01-20 23:13:00.000 020 38976.50 3.91 22124.90 44838.10 2005-01-20 23:14:00.000 020 38976.30 3.89 22124.90 44837.90 2005-01-20 23:15:00.000 020 38976.10 3.91 22124.80 44837.60 2005-01-20 23:16:00.000 020 38975.90 3.91 22124.90 44837.50 2005-01-20 23:17:00.000 020 38975.90 3.92 22124.90 44837.60 2005-01-20 23:18:00.000 020 38976.00 3.93 22125.10 44837.90 2005-01-20 23:19:00.000 020 38976.40 3.93 22125.20 44838.10 2005-01-20 23:20:00.000 020 38976.70 3.94 22125.40 44838.50 2005-01-20 23:21:00.000 020 38977.00 3.94 22125.60 44838.80 2005-01-20 23:22:00.000 020 38977.30 3.94 22125.70 44839.10 2005-01-20 23:23:00.000 020 38977.40 3.95 22125.80 44839.40 2005-01-20 23:24:00.000 020 38977.50 3.95 22125.90 44839.50 2005-01-20 23:25:00.000 020 38977.70 3.94 22125.90 44839.70 2005-01-20 23:26:00.000 020 38977.80 3.93 22125.90 44839.80 2005-01-20 23:27:00.000 020 38977.90 3.92 22125.90 44839.80 2005-01-20 23:28:00.000 020 38978.00 3.92 22125.90 44840.00 2005-01-20 23:29:00.000 020 38977.90 3.94 22126.00 44839.90 2005-01-20 23:30:00.000 020 38978.10 3.94 22126.10 44840.20 2005-01-20 23:31:00.000 020 38978.30 3.96 22126.20 44840.30 2005-01-20 23:32:00.000 020 38978.50 3.97 22126.30 44840.60 2005-01-20 23:33:00.000 020 38978.40 3.98 22126.30 44840.50 2005-01-20 23:34:00.000 020 38978.40 3.99 22126.40 44840.40 2005-01-20 23:35:00.000 020 38978.30 4.02 22126.50 44840.60 2005-01-20 23:36:00.000 020 38978.60 4.01 22126.50 44840.70 2005-01-20 23:37:00.000 020 38978.60 3.99 22126.40 44840.70 2005-01-20 23:38:00.000 020 38978.50 3.98 22126.30 44840.50 2005-01-20 23:39:00.000 020 38978.50 3.98 22126.40 44840.60 2005-01-20 23:40:00.000 020 38978.60 3.98 22126.40 44840.70 2005-01-20 23:41:00.000 020 38978.40 3.97 22126.40 44840.50 2005-01-20 23:42:00.000 020 38978.20 3.97 22126.20 44840.40 2005-01-20 23:43:00.000 020 38977.80 3.97 22126.30 44840.00 2005-01-20 23:44:00.000 020 38977.60 3.98 22126.30 44839.80 2005-01-20 23:45:00.000 020 38977.60 3.99 22126.40 44839.90 2005-01-20 23:46:00.000 020 38977.50 4.00 22126.40 44839.70 2005-01-20 23:47:00.000 020 38977.40 4.01 22126.50 44839.90 2005-01-20 23:48:00.000 020 38977.50 4.04 22126.80 44839.90 2005-01-20 23:49:00.000 020 38977.80 4.04 22127.00 44840.40 2005-01-20 23:50:00.000 020 38977.90 4.07 22127.20 44840.60 2005-01-20 23:51:00.000 020 38978.10 4.07 22127.30 44840.80 2005-01-20 23:52:00.000 020 38978.20 4.08 22127.40 44841.00 2005-01-20 23:53:00.000 020 38978.00 4.10 22127.40 44840.70 2005-01-20 23:54:00.000 020 38977.90 4.13 22127.70 44840.80 2005-01-20 23:55:00.000 020 38977.70 4.14 22127.60 44840.60 2005-01-20 23:56:00.000 020 38978.10 4.14 22127.80 44841.30 2005-01-20 23:57:00.000 020 38977.80 4.13 22127.70 44840.80 2005-01-20 23:58:00.000 020 38978.10 4.14 22128.00 44841.30 2005-01-20 23:59:00.000 020 38978.50 4.15 22128.10 44841.80