Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-23 00:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 00:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 01:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:41:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:42:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:43:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:44:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:45:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:46:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:47:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:48:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:49:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:50:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:51:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:52:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:53:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:54:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:55:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:56:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:57:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:58:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 02:59:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:00:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:01:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:02:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:03:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:04:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:05:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:06:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:07:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:08:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:09:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:10:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:11:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:12:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:13:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:14:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:15:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:16:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:17:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:18:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:19:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:20:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:21:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:22:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:23:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:24:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:25:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:26:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:27:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:28:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:29:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:30:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:31:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:32:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:33:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:34:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:35:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:36:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:37:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:38:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:39:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:40:00.000 023 99999.00 99999.00 99999.00 99999.00 2005-01-23 03:41:00.000 023 38970.80 7.21 22117.90 99999.00 2005-01-23 03:42:00.000 023 38970.90 7.22 22117.80 99999.00 2005-01-23 03:43:00.000 023 38970.70 7.22 22117.60 99999.00 2005-01-23 03:44:00.000 023 38970.60 7.21 22117.40 99999.00 2005-01-23 03:45:00.000 023 38970.90 7.23 22117.50 99999.00 2005-01-23 03:46:00.000 023 38971.40 7.24 22117.70 99999.00 2005-01-23 03:47:00.000 023 38971.50 7.22 22117.40 99999.00 2005-01-23 03:48:00.000 023 38971.90 7.23 22117.50 99999.00 2005-01-23 03:49:00.000 023 38972.30 7.25 22117.60 99999.00 2005-01-23 03:50:00.000 023 38972.90 7.27 22117.90 99999.00 2005-01-23 03:51:00.000 023 38973.40 7.25 22117.90 99999.00 2005-01-23 03:52:00.000 023 38973.00 7.22 22117.50 99999.00 2005-01-23 03:53:00.000 023 38973.10 7.21 22117.40 99999.00 2005-01-23 03:54:00.000 023 38973.20 7.20 22117.30 99999.00 2005-01-23 03:55:00.000 023 38972.90 7.22 22117.10 99999.00 2005-01-23 03:56:00.000 023 38972.90 7.24 22117.10 99999.00 2005-01-23 03:57:00.000 023 38973.20 7.28 22117.30 99999.00 2005-01-23 03:58:00.000 023 38973.10 7.31 22117.20 99999.00 2005-01-23 03:59:00.000 023 38972.80 7.34 22117.20 99999.00 2005-01-23 04:00:00.000 023 38972.50 7.33 22117.00 99999.00 2005-01-23 04:01:00.000 023 38971.90 7.32 22116.80 99999.00 2005-01-23 04:02:00.000 023 38971.40 7.31 22116.50 99999.00 2005-01-23 04:03:00.000 023 38970.80 7.30 22116.30 99999.00 2005-01-23 04:04:00.000 023 38970.10 7.30 22115.90 99999.00 2005-01-23 04:05:00.000 023 38969.80 7.32 22115.90 99999.00 2005-01-23 04:06:00.000 023 38969.80 7.34 22116.00 99999.00 2005-01-23 04:07:00.000 023 38970.00 7.32 22116.00 99999.00 2005-01-23 04:08:00.000 023 38970.00 7.26 22115.90 99999.00 2005-01-23 04:09:00.000 023 38969.90 7.18 22115.60 99999.00 2005-01-23 04:10:00.000 023 38969.70 7.14 22115.30 99999.00 2005-01-23 04:11:00.000 023 38969.90 7.10 22115.30 99999.00 2005-01-23 04:12:00.000 023 38969.30 7.07 22114.90 99999.00 2005-01-23 04:13:00.000 023 38968.50 7.01 22114.50 99999.00 2005-01-23 04:14:00.000 023 38967.70 6.99 22114.20 99999.00 2005-01-23 04:15:00.000 023 38967.00 7.01 22114.00 99999.00 2005-01-23 04:16:00.000 023 38966.40 7.04 22113.90 99999.00 2005-01-23 04:17:00.000 023 38966.40 7.09 22114.30 99999.00 2005-01-23 04:18:00.000 023 38966.60 7.12 22114.50 99999.00 2005-01-23 04:19:00.000 023 38966.80 7.13 22114.60 99999.00 2005-01-23 04:20:00.000 023 38967.00 7.11 22114.70 99999.00 2005-01-23 04:21:00.000 023 38966.90 7.11 22114.50 99999.00 2005-01-23 04:22:00.000 023 38966.70 7.11 22114.50 99999.00 2005-01-23 04:23:00.000 023 38966.70 7.09 22114.50 99999.00 2005-01-23 04:24:00.000 023 38966.80 7.07 22114.40 99999.00 2005-01-23 04:25:00.000 023 38966.60 7.07 22114.40 99999.00 2005-01-23 04:26:00.000 023 38967.60 7.02 22114.70 99999.00 2005-01-23 04:27:00.000 023 38967.90 6.95 22114.60 99999.00 2005-01-23 04:28:00.000 023 38967.30 6.91 22114.10 99999.00 2005-01-23 04:29:00.000 023 38967.40 6.92 22114.40 99999.00 2005-01-23 04:30:00.000 023 38967.40 6.91 22114.30 99999.00 2005-01-23 04:31:00.000 023 38967.80 6.89 22114.40 99999.00 2005-01-23 04:32:00.000 023 38967.30 6.84 22114.00 99999.00 2005-01-23 04:33:00.000 023 38967.30 6.83 22114.00 99999.00 2005-01-23 04:34:00.000 023 38967.90 6.84 22114.40 99999.00 2005-01-23 04:35:00.000 023 38968.50 6.87 22114.60 99999.00 2005-01-23 04:36:00.000 023 38968.30 6.85 22114.60 99999.00 2005-01-23 04:37:00.000 023 38968.20 6.85 22114.50 99999.00 2005-01-23 04:38:00.000 023 38968.00 6.80 22114.30 99999.00 2005-01-23 04:39:00.000 023 38968.20 6.75 22114.30 99999.00 2005-01-23 04:40:00.000 023 38968.70 6.71 22114.40 99999.00 2005-01-23 04:41:00.000 023 38968.90 6.65 22114.40 99999.00 2005-01-23 04:42:00.000 023 38969.90 6.62 22114.60 99999.00 2005-01-23 04:43:00.000 023 38970.20 6.61 22114.60 99999.00 2005-01-23 04:44:00.000 023 38969.80 6.58 22114.20 99999.00 2005-01-23 04:45:00.000 023 38969.60 6.54 22114.00 99999.00 2005-01-23 04:46:00.000 023 38970.10 6.51 22114.10 99999.00 2005-01-23 04:47:00.000 023 38970.10 6.47 22113.90 99999.00 2005-01-23 04:48:00.000 023 38969.10 6.44 22113.30 99999.00 2005-01-23 04:49:00.000 023 38968.80 6.44 22113.20 99999.00 2005-01-23 04:50:00.000 023 38969.40 6.42 22113.50 99999.00 2005-01-23 04:51:00.000 023 38969.00 6.40 22113.30 99999.00 2005-01-23 04:52:00.000 023 38968.90 6.40 22113.30 99999.00 2005-01-23 04:53:00.000 023 38968.30 6.42 22113.00 99999.00 2005-01-23 04:54:00.000 023 38968.80 6.43 22113.40 99999.00 2005-01-23 04:55:00.000 023 38969.70 6.44 22113.70 99999.00 2005-01-23 04:56:00.000 023 38969.50 6.55 22113.70 99999.00 2005-01-23 04:57:00.000 023 38968.80 6.53 22113.40 99999.00 2005-01-23 04:58:00.000 023 38968.10 6.55 22113.40 99999.00 2005-01-23 04:59:00.000 023 38968.40 6.53 22113.40 99999.00 2005-01-23 05:00:00.000 023 38968.50 6.50 22113.50 99999.00 2005-01-23 05:01:00.000 023 38969.10 6.51 22113.70 99999.00 2005-01-23 05:02:00.000 023 38969.50 6.61 22114.10 99999.00 2005-01-23 05:03:00.000 023 38969.10 6.62 22113.90 99999.00 2005-01-23 05:04:00.000 023 38968.90 6.60 22113.90 99999.00 2005-01-23 05:05:00.000 023 38969.20 6.61 22113.90 99999.00 2005-01-23 05:06:00.000 023 38968.90 6.62 22113.70 99999.00 2005-01-23 05:07:00.000 023 38968.10 6.63 22113.30 99999.00 2005-01-23 05:08:00.000 023 38967.60 6.62 22113.00 99999.00 2005-01-23 05:09:00.000 023 38967.80 6.61 22113.00 99999.00 2005-01-23 05:10:00.000 023 38968.60 6.62 22113.30 99999.00 2005-01-23 05:11:00.000 023 38969.00 6.60 22113.50 99999.00 2005-01-23 05:12:00.000 023 38969.10 6.57 22113.30 99999.00 2005-01-23 05:13:00.000 023 38969.20 6.57 22113.20 99999.00 2005-01-23 05:14:00.000 023 38968.00 6.53 22112.30 99999.00 2005-01-23 05:15:00.000 023 38966.40 6.46 22111.50 99999.00 2005-01-23 05:16:00.000 023 38965.70 6.47 22111.30 99999.00 2005-01-23 05:17:00.000 023 38965.40 6.49 22111.30 99999.00 2005-01-23 05:18:00.000 023 38965.30 6.50 22111.40 99999.00 2005-01-23 05:19:00.000 023 38965.50 6.54 22111.60 99999.00 2005-01-23 05:20:00.000 023 38965.50 6.56 22111.60 99999.00 2005-01-23 05:21:00.000 023 38965.20 6.47 22111.30 99999.00 2005-01-23 05:22:00.000 023 38965.40 6.46 22111.10 99999.00 2005-01-23 05:23:00.000 023 38965.50 6.44 22111.10 99999.00 2005-01-23 05:24:00.000 023 38966.30 6.40 22111.20 99999.00 2005-01-23 05:25:00.000 023 38966.50 6.32 22110.90 99999.00 2005-01-23 05:26:00.000 023 38966.00 6.27 22110.50 99999.00 2005-01-23 05:27:00.000 023 38966.10 6.24 22110.40 99999.00 2005-01-23 05:28:00.000 023 38966.00 6.26 22110.30 99999.00 2005-01-23 05:29:00.000 023 38966.70 6.28 22110.60 99999.00 2005-01-23 05:30:00.000 023 38967.80 6.32 22111.00 99999.00 2005-01-23 05:31:00.000 023 38969.30 6.32 22111.50 99999.00 2005-01-23 05:32:00.000 023 38969.80 6.22 22111.40 99999.00 2005-01-23 05:33:00.000 023 38969.70 6.13 22110.90 99999.00 2005-01-23 05:34:00.000 023 38970.30 6.09 22110.80 99999.00 2005-01-23 05:35:00.000 023 38971.50 6.19 22111.40 99999.00 2005-01-23 05:36:00.000 023 38972.70 6.26 22112.20 99999.00 2005-01-23 05:37:00.000 023 38972.70 6.21 22111.80 99999.00 2005-01-23 05:38:00.000 023 38971.90 6.13 22111.20 99999.00 2005-01-23 05:39:00.000 023 38971.10 6.07 22110.40 99999.00 2005-01-23 05:40:00.000 023 38970.60 6.02 22110.10 99999.00 2005-01-23 05:41:00.000 023 38971.20 5.98 22110.20 99999.00 2005-01-23 05:42:00.000 023 38971.90 5.98 22110.40 99999.00 2005-01-23 05:43:00.000 023 38972.00 5.98 22110.30 99999.00 2005-01-23 05:44:00.000 023 38971.80 5.97 22110.20 99999.00 2005-01-23 05:45:00.000 023 38971.50 5.94 22109.90 99999.00 2005-01-23 05:46:00.000 023 38971.50 5.89 22109.60 99999.00 2005-01-23 05:47:00.000 023 38971.50 5.88 22109.50 99999.00 2005-01-23 05:48:00.000 023 38971.00 5.86 22109.20 99999.00 2005-01-23 05:49:00.000 023 38970.80 5.85 22109.00 99999.00 2005-01-23 05:50:00.000 023 38970.60 5.84 22108.90 99999.00 2005-01-23 05:51:00.000 023 38970.40 5.82 22108.90 99999.00 2005-01-23 05:52:00.000 023 38970.50 5.81 22108.80 99999.00 2005-01-23 05:53:00.000 023 38970.30 5.81 22108.80 99999.00 2005-01-23 05:54:00.000 023 38970.10 5.81 22108.70 99999.00 2005-01-23 05:55:00.000 023 38970.10 5.80 22108.80 99999.00 2005-01-23 05:56:00.000 023 38969.90 5.79 22108.70 99999.00 2005-01-23 05:57:00.000 023 38969.50 5.78 22108.50 99999.00 2005-01-23 05:58:00.000 023 38969.10 5.75 22108.30 99999.00 2005-01-23 05:59:00.000 023 38969.10 5.70 22108.20 99999.00 2005-01-23 06:00:00.000 023 38969.00 5.69 22108.20 99999.00 2005-01-23 06:01:00.000 023 38969.00 5.69 22108.20 99999.00 2005-01-23 06:02:00.000 023 38968.60 5.67 22108.00 99999.00 2005-01-23 06:03:00.000 023 38968.40 5.64 22108.00 99999.00 2005-01-23 06:04:00.000 023 38968.30 5.64 22107.90 99999.00 2005-01-23 06:05:00.000 023 38967.90 5.64 22107.70 99999.00 2005-01-23 06:06:00.000 023 38967.70 5.64 22107.70 99999.00 2005-01-23 06:07:00.000 023 38967.60 5.62 22107.70 99999.00 2005-01-23 06:08:00.000 023 38967.90 5.61 22107.80 99999.00 2005-01-23 06:09:00.000 023 38967.90 5.61 22107.90 99999.00 2005-01-23 06:10:00.000 023 38968.10 5.59 22107.90 99999.00 2005-01-23 06:11:00.000 023 38968.20 5.58 22108.00 99999.00 2005-01-23 06:12:00.000 023 38968.40 5.55 22108.00 99999.00 2005-01-23 06:13:00.000 023 38968.70 5.54 22107.90 99999.00 2005-01-23 06:14:00.000 023 38968.80 5.51 22107.80 99999.00 2005-01-23 06:15:00.000 023 38969.10 5.49 22107.80 99999.00 2005-01-23 06:16:00.000 023 38969.40 5.46 22107.80 99999.00 2005-01-23 06:17:00.000 023 38969.40 5.42 22107.60 99999.00 2005-01-23 06:18:00.000 023 38969.60 5.39 22107.50 99999.00 2005-01-23 06:19:00.000 023 38970.00 5.36 22107.50 99999.00 2005-01-23 06:20:00.000 023 38970.00 5.33 22107.40 99999.00 2005-01-23 06:21:00.000 023 38969.80 5.31 22107.20 99999.00 2005-01-23 06:22:00.000 023 38969.80 5.27 22107.20 99999.00 2005-01-23 06:23:00.000 023 38969.90 5.29 22107.20 99999.00 2005-01-23 06:24:00.000 023 38970.30 5.32 22107.50 99999.00 2005-01-23 06:25:00.000 023 38970.20 5.32 22107.40 99999.00 2005-01-23 06:26:00.000 023 38970.10 5.31 22107.50 99999.00 2005-01-23 06:27:00.000 023 38969.90 5.31 22107.40 99999.00 2005-01-23 06:28:00.000 023 38970.00 5.29 22107.40 99999.00 2005-01-23 06:29:00.000 023 38970.10 5.27 22107.40 99999.00 2005-01-23 06:30:00.000 023 38970.10 5.24 22107.30 99999.00 2005-01-23 06:31:00.000 023 38970.10 5.21 22107.20 99999.00 2005-01-23 06:32:00.000 023 38970.20 5.19 22107.20 99999.00 2005-01-23 06:33:00.000 023 38970.10 5.18 22107.10 99999.00 2005-01-23 06:34:00.000 023 38970.00 5.14 22107.00 99999.00 2005-01-23 06:35:00.000 023 38969.80 5.11 22106.90 99999.00 2005-01-23 06:36:00.000 023 38969.90 5.07 22106.90 99999.00 2005-01-23 06:37:00.000 023 38969.60 5.04 22106.70 99999.00 2005-01-23 06:38:00.000 023 38969.50 5.01 22106.60 99999.00 2005-01-23 06:39:00.000 023 38969.20 4.97 22106.30 99999.00 2005-01-23 06:40:00.000 023 38968.60 4.88 22105.90 99999.00 2005-01-23 06:41:00.000 023 38968.60 4.83 22106.00 99999.00 2005-01-23 06:42:00.000 023 38967.80 4.80 22105.50 99999.00 2005-01-23 06:43:00.000 023 38966.80 4.78 22105.20 99999.00 2005-01-23 06:44:00.000 023 38965.90 4.74 22104.90 99999.00 2005-01-23 06:45:00.000 023 38965.50 4.72 22104.80 99999.00 2005-01-23 06:46:00.000 023 38965.30 4.71 22105.00 99999.00 2005-01-23 06:47:00.000 023 38965.10 4.71 22105.00 99999.00 2005-01-23 06:48:00.000 023 38964.70 4.71 22105.00 99999.00 2005-01-23 06:49:00.000 023 38964.20 4.71 22105.00 99999.00 2005-01-23 06:50:00.000 023 38963.60 4.72 22105.00 99999.00 2005-01-23 06:51:00.000 023 38963.10 4.73 22105.00 99999.00 2005-01-23 06:52:00.000 023 38963.00 4.73 22105.20 99999.00 2005-01-23 06:53:00.000 023 38963.00 4.71 22105.50 99999.00 2005-01-23 06:54:00.000 023 38962.70 4.70 22105.50 99999.00 2005-01-23 06:55:00.000 023 38962.20 4.71 22105.50 99999.00 2005-01-23 06:56:00.000 023 38962.10 4.72 22105.70 99999.00 2005-01-23 06:57:00.000 023 38961.80 4.72 22105.70 99999.00 2005-01-23 06:58:00.000 023 38961.40 4.72 22105.80 99999.00 2005-01-23 06:59:00.000 023 38961.50 4.72 22106.20 99999.00 2005-01-23 07:00:00.000 023 38961.50 4.71 22106.10 99999.00 2005-01-23 07:01:00.000 023 38961.60 4.72 22106.40 99999.00 2005-01-23 07:02:00.000 023 38961.80 4.78 22106.80 99999.00 2005-01-23 07:03:00.000 023 38962.10 4.73 22106.90 99999.00 2005-01-23 07:04:00.000 023 38962.10 4.76 22107.20 99999.00 2005-01-23 07:05:00.000 023 38961.90 4.78 22107.40 99999.00 2005-01-23 07:06:00.000 023 38961.60 4.78 22107.40 99999.00 2005-01-23 07:07:00.000 023 38961.30 4.78 22107.30 99999.00 2005-01-23 07:08:00.000 023 38961.10 4.77 22107.30 99999.00 2005-01-23 07:09:00.000 023 38961.10 4.78 22107.50 99999.00 2005-01-23 07:10:00.000 023 38960.40 4.81 22107.30 99999.00 2005-01-23 07:11:00.000 023 38959.80 4.82 22107.20 99999.00 2005-01-23 07:12:00.000 023 38959.40 4.83 22107.10 99999.00 2005-01-23 07:13:00.000 023 38959.10 4.84 22107.10 99999.00 2005-01-23 07:14:00.000 023 38958.60 4.81 22107.00 99999.00 2005-01-23 07:15:00.000 023 38958.20 4.81 22107.00 99999.00 2005-01-23 07:16:00.000 023 38957.90 4.80 22106.80 99999.00 2005-01-23 07:17:00.000 023 38957.90 4.77 22106.90 99999.00 2005-01-23 07:18:00.000 023 38958.00 4.75 22107.00 99999.00 2005-01-23 07:19:00.000 023 38958.20 4.74 22107.10 99999.00 2005-01-23 07:20:00.000 023 38958.60 4.75 22107.50 99999.00 2005-01-23 07:21:00.000 023 38958.70 4.75 22107.60 99999.00 2005-01-23 07:22:00.000 023 38958.70 4.73 22107.50 99999.00 2005-01-23 07:23:00.000 023 38958.70 4.74 22107.70 99999.00 2005-01-23 07:24:00.000 023 38958.90 4.74 22107.80 99999.00 2005-01-23 07:25:00.000 023 38959.10 4.74 22108.00 99999.00 2005-01-23 07:26:00.000 023 38959.40 4.72 22108.10 99999.00 2005-01-23 07:27:00.000 023 38959.80 4.74 22108.20 99999.00 2005-01-23 07:28:00.000 023 38959.90 4.74 22108.20 99999.00 2005-01-23 07:29:00.000 023 38959.80 4.73 22108.20 99999.00 2005-01-23 07:30:00.000 023 38959.60 4.71 22108.20 99999.00 2005-01-23 07:31:00.000 023 38959.60 4.72 22108.20 99999.00 2005-01-23 07:32:00.000 023 38959.70 4.71 22108.40 99999.00 2005-01-23 07:33:00.000 023 38959.80 4.68 22108.30 99999.00 2005-01-23 07:34:00.000 023 38959.90 4.66 22108.40 99999.00 2005-01-23 07:35:00.000 023 38960.00 4.66 22108.60 99999.00 2005-01-23 07:36:00.000 023 38960.20 4.68 22108.60 99999.00 2005-01-23 07:37:00.000 023 38960.10 4.66 22108.70 99999.00 2005-01-23 07:38:00.000 023 38959.90 4.64 22108.70 99999.00 2005-01-23 07:39:00.000 023 38959.80 4.64 22108.60 99999.00 2005-01-23 07:40:00.000 023 38959.70 4.66 22108.90 99999.00 2005-01-23 07:41:00.000 023 38959.50 4.67 22108.90 99999.00 2005-01-23 07:42:00.000 023 38959.40 4.65 22109.10 99999.00 2005-01-23 07:43:00.000 023 38959.60 4.62 22109.20 99999.00 2005-01-23 07:44:00.000 023 38959.70 4.58 22109.20 99999.00 2005-01-23 07:45:00.000 023 38960.00 4.54 22109.20 99999.00 2005-01-23 07:46:00.000 023 38960.20 4.52 22109.40 99999.00 2005-01-23 07:47:00.000 023 38959.90 4.55 22109.40 99999.00 2005-01-23 07:48:00.000 023 38959.50 4.56 22109.40 99999.00 2005-01-23 07:49:00.000 023 38959.40 4.52 22109.30 99999.00 2005-01-23 07:50:00.000 023 38959.30 4.49 22109.30 99999.00 2005-01-23 07:51:00.000 023 38958.90 4.48 22109.30 99999.00 2005-01-23 07:52:00.000 023 38959.20 4.51 22109.70 99999.00 2005-01-23 07:53:00.000 023 38959.50 4.51 22109.90 99999.00 2005-01-23 07:54:00.000 023 38959.90 4.51 22110.20 99999.00 2005-01-23 07:55:00.000 023 38960.40 4.53 22110.50 99999.00 2005-01-23 07:56:00.000 023 38960.80 4.50 22110.60 99999.00 2005-01-23 07:57:00.000 023 38961.10 4.46 22110.60 99999.00 2005-01-23 07:58:00.000 023 38961.20 4.46 22110.70 99999.00 2005-01-23 07:59:00.000 023 38960.90 4.51 22110.80 99999.00 2005-01-23 08:00:00.000 023 38961.00 4.60 22111.30 99999.00 2005-01-23 08:01:00.000 023 38960.80 4.65 22111.50 99999.00 2005-01-23 08:02:00.000 023 38960.50 4.65 22111.60 99999.00 2005-01-23 08:03:00.000 023 38959.70 4.62 22111.30 99999.00 2005-01-23 08:04:00.000 023 38959.60 4.59 22111.30 99999.00 2005-01-23 08:05:00.000 023 38959.20 4.57 22111.20 99999.00 2005-01-23 08:06:00.000 023 38959.70 4.52 22111.50 99999.00 2005-01-23 08:07:00.000 023 38960.20 4.54 22111.80 99999.00 2005-01-23 08:08:00.000 023 38960.50 4.55 22112.00 99999.00 2005-01-23 08:09:00.000 023 38960.80 4.60 22112.40 99999.00 2005-01-23 08:10:00.000 023 38960.50 4.61 22112.40 99999.00 2005-01-23 08:11:00.000 023 38960.40 4.59 22112.30 99999.00 2005-01-23 08:12:00.000 023 38960.90 4.57 22112.60 99999.00 2005-01-23 08:13:00.000 023 38961.30 4.58 22112.80 99999.00 2005-01-23 08:14:00.000 023 38961.50 4.60 22112.90 99999.00 2005-01-23 08:15:00.000 023 38961.50 4.64 22113.10 99999.00 2005-01-23 08:16:00.000 023 38960.90 4.62 22112.90 99999.00 2005-01-23 08:17:00.000 023 38960.30 4.57 22112.70 99999.00 2005-01-23 08:18:00.000 023 38960.00 4.57 22112.50 99999.00 2005-01-23 08:19:00.000 023 38959.90 4.58 22112.70 99999.00 2005-01-23 08:20:00.000 023 38960.30 4.55 22112.90 99999.00 2005-01-23 08:21:00.000 023 38960.60 4.55 22113.00 99999.00 2005-01-23 08:22:00.000 023 38960.30 4.57 22113.00 99999.00 2005-01-23 08:23:00.000 023 38960.30 4.61 22113.20 99999.00 2005-01-23 08:24:00.000 023 38959.70 4.62 22113.10 99999.00 2005-01-23 08:25:00.000 023 38959.10 4.62 22113.00 99999.00 2005-01-23 08:26:00.000 023 38958.90 4.63 22113.00 99999.00 2005-01-23 08:27:00.000 023 38958.60 4.62 22112.90 99999.00 2005-01-23 08:28:00.000 023 38958.00 4.64 22112.90 99999.00 2005-01-23 08:29:00.000 023 38957.70 4.65 22112.90 99999.00 2005-01-23 08:30:00.000 023 38957.50 4.62 22112.90 99999.00 2005-01-23 08:31:00.000 023 38956.80 4.56 22112.70 99999.00 2005-01-23 08:32:00.000 023 38956.30 4.47 22112.30 99999.00 2005-01-23 08:33:00.000 023 38955.20 4.49 22112.00 99999.00 2005-01-23 08:34:00.000 023 38954.60 4.49 22112.00 99999.00 2005-01-23 08:35:00.000 023 38953.60 4.49 22111.70 99999.00 2005-01-23 08:36:00.000 023 38953.20 4.50 22111.90 99999.00 2005-01-23 08:37:00.000 023 38953.90 4.56 22112.50 99999.00 2005-01-23 08:38:00.000 023 38954.40 4.63 22113.10 44813.30 2005-01-23 08:39:00.000 023 38954.20 4.67 22113.30 44813.20 2005-01-23 08:40:00.000 023 38954.20 4.66 22113.50 44813.30 2005-01-23 08:41:00.000 023 38954.30 4.68 22113.80 44813.60 2005-01-23 08:42:00.000 023 38954.70 4.72 22114.10 44814.10 2005-01-23 08:43:00.000 023 38954.60 4.72 22114.50 44814.10 2005-01-23 08:44:00.000 023 38954.90 4.70 22114.60 44814.60 2005-01-23 08:45:00.000 023 38954.80 4.75 22114.80 44814.60 2005-01-23 08:46:00.000 023 38954.70 4.74 22114.80 44814.50 2005-01-23 08:47:00.000 023 38954.20 4.75 22114.70 44814.00 2005-01-23 08:48:00.000 023 38954.20 4.79 22115.00 44814.20 2005-01-23 08:49:00.000 023 38954.50 4.81 22115.50 44814.70 2005-01-23 08:50:00.000 023 38954.90 4.86 22115.80 44815.20 2005-01-23 08:51:00.000 023 38954.70 4.92 22116.00 44815.00 2005-01-23 08:52:00.000 023 38954.00 4.90 22115.80 44814.40 2005-01-23 08:53:00.000 023 38952.60 4.82 22115.00 44812.60 2005-01-23 08:54:00.000 023 38950.80 4.77 22114.20 44810.70 2005-01-23 08:55:00.000 023 38949.50 4.73 22113.80 44809.30 2005-01-23 08:56:00.000 023 38948.60 4.70 22113.60 44808.50 2005-01-23 08:57:00.000 023 38949.40 4.74 22114.40 44809.70 2005-01-23 08:58:00.000 023 38949.30 4.81 22114.70 44809.70 2005-01-23 08:59:00.000 023 38949.70 4.88 22115.40 44810.50 2005-01-23 09:00:00.000 023 38950.20 4.95 22116.00 44811.30 2005-01-23 09:01:00.000 023 38950.00 4.95 22116.00 44811.10 2005-01-23 09:02:00.000 023 38949.70 5.00 22116.10 44810.90 2005-01-23 09:03:00.000 023 38949.60 5.03 22116.40 44810.70 2005-01-23 09:04:00.000 023 38950.10 5.06 22116.80 44811.70 2005-01-23 09:05:00.000 023 38950.90 5.09 22117.40 44812.50 2005-01-23 09:06:00.000 023 38951.20 5.10 22117.60 44812.90 2005-01-23 09:07:00.000 023 38951.70 5.09 22117.90 44813.60 2005-01-23 09:08:00.000 023 38951.70 5.11 22117.90 44813.40 2005-01-23 09:09:00.000 023 38952.00 5.06 22118.10 44813.90 2005-01-23 09:10:00.000 023 38952.20 5.01 22118.00 44814.00 2005-01-23 09:11:00.000 023 38952.40 4.97 22118.00 44814.00 2005-01-23 09:12:00.000 023 38952.40 5.00 22117.90 44814.00 2005-01-23 09:13:00.000 023 38952.00 5.00 22117.80 44813.60 2005-01-23 09:14:00.000 023 38951.60 4.97 22117.70 44813.30 2005-01-23 09:15:00.000 023 38951.40 4.96 22117.60 44813.10 2005-01-23 09:16:00.000 023 38951.50 4.97 22117.80 44813.30 2005-01-23 09:17:00.000 023 38951.50 4.97 22117.80 44813.20 2005-01-23 09:18:00.000 023 38951.30 4.95 22117.70 44813.00 2005-01-23 09:19:00.000 023 38950.90 4.96 22117.60 44812.70 2005-01-23 09:20:00.000 023 38950.90 5.01 22117.90 44812.80 2005-01-23 09:21:00.000 023 38950.80 5.03 22118.00 44812.70 2005-01-23 09:22:00.000 023 38950.70 5.04 22118.20 44812.80 2005-01-23 09:23:00.000 023 38951.20 5.04 22118.40 44813.30 2005-01-23 09:24:00.000 023 38952.30 5.08 22119.10 44814.60 2005-01-23 09:25:00.000 023 38953.30 5.15 22119.70 44815.90 2005-01-23 09:26:00.000 023 38954.30 5.18 22120.30 44816.80 2005-01-23 09:27:00.000 023 38954.70 5.18 22120.40 44817.40 2005-01-23 09:28:00.000 023 38954.90 5.22 22120.50 44817.50 2005-01-23 09:29:00.000 023 38955.30 5.26 22120.80 44818.00 2005-01-23 09:30:00.000 023 38955.80 5.26 22121.10 44818.60 2005-01-23 09:31:00.000 023 38955.90 5.25 22120.90 44818.60 2005-01-23 09:32:00.000 023 38956.20 5.26 22121.20 44818.90 2005-01-23 09:33:00.000 023 38956.80 5.27 22121.50 44819.70 2005-01-23 09:34:00.000 023 38957.10 5.28 22121.60 44820.00 2005-01-23 09:35:00.000 023 38957.10 5.30 22121.60 44819.90 2005-01-23 09:36:00.000 023 38957.20 5.29 22121.50 44819.90 2005-01-23 09:37:00.000 023 38957.00 5.31 22121.50 44819.80 2005-01-23 09:38:00.000 023 38957.10 5.33 22121.60 44819.90 2005-01-23 09:39:00.000 023 38957.60 5.36 22121.80 44820.60 2005-01-23 09:40:00.000 023 38958.10 5.37 22122.10 44821.10 2005-01-23 09:41:00.000 023 38958.60 5.40 22122.40 44821.80 2005-01-23 09:42:00.000 023 38959.00 5.43 22122.60 44822.10 2005-01-23 09:43:00.000 023 38959.50 5.47 22122.90 44822.60 2005-01-23 09:44:00.000 023 38959.80 5.50 22123.20 44823.00 2005-01-23 09:45:00.000 023 38960.10 5.52 22123.40 44823.30 2005-01-23 09:46:00.000 023 38960.60 5.53 22123.50 44823.80 2005-01-23 09:47:00.000 023 38960.50 5.52 22123.40 44823.60 2005-01-23 09:48:00.000 023 38960.70 5.51 22123.30 44823.80 2005-01-23 09:49:00.000 023 38960.60 5.49 22123.20 44823.60 2005-01-23 09:50:00.000 023 38960.70 5.49 22123.10 44823.70 2005-01-23 09:51:00.000 023 38961.30 5.49 22123.30 44824.30 2005-01-23 09:52:00.000 023 38961.70 5.49 22123.40 44824.80 2005-01-23 09:53:00.000 023 38961.90 5.49 22123.30 44824.90 2005-01-23 09:54:00.000 023 38962.30 5.50 22123.40 44825.20 2005-01-23 09:55:00.000 023 38962.80 5.51 22123.60 44825.90 2005-01-23 09:56:00.000 023 38963.20 5.50 22123.60 44826.20 2005-01-23 09:57:00.000 023 38963.50 5.50 22123.70 44826.60 2005-01-23 09:58:00.000 023 38963.70 5.49 22123.70 44826.80 2005-01-23 09:59:00.000 023 38964.00 5.48 22123.80 44827.00 2005-01-23 10:00:00.000 023 38964.10 5.47 22123.70 44827.00 2005-01-23 10:01:00.000 023 38964.10 5.47 22123.60 44827.00 2005-01-23 10:02:00.000 023 38964.10 5.46 22123.60 44827.10 2005-01-23 10:03:00.000 023 38964.10 5.46 22123.50 44826.90 2005-01-23 10:04:00.000 023 38963.80 5.47 22123.30 44826.60 2005-01-23 10:05:00.000 023 38963.30 5.48 22123.20 44826.10 2005-01-23 10:06:00.000 023 38963.00 5.50 22123.10 44825.90 2005-01-23 10:07:00.000 023 38962.90 5.51 22123.20 44825.80 2005-01-23 10:08:00.000 023 38962.80 5.52 22123.10 44825.50 2005-01-23 10:09:00.000 023 38962.70 5.51 22123.00 44825.40 2005-01-23 10:10:00.000 023 38962.40 5.49 22122.90 44825.10 2005-01-23 10:11:00.000 023 38962.20 5.46 22122.70 44825.00 2005-01-23 10:12:00.000 023 38961.90 5.43 22122.60 44824.60 2005-01-23 10:13:00.000 023 38961.80 5.41 22122.50 44824.40 2005-01-23 10:14:00.000 023 38961.40 5.40 22122.30 44824.10 2005-01-23 10:15:00.000 023 38961.20 5.38 22122.20 44823.70 2005-01-23 10:16:00.000 023 38960.80 5.36 22122.00 44823.60 2005-01-23 10:17:00.000 023 38960.70 5.35 22121.90 44823.20 2005-01-23 10:18:00.000 023 38960.80 5.32 22121.90 44823.40 2005-01-23 10:19:00.000 023 38960.70 5.30 22121.80 44823.50 2005-01-23 10:20:00.000 023 38960.40 5.30 22121.60 44822.70 2005-01-23 10:21:00.000 023 38959.80 5.27 22121.30 44822.30 2005-01-23 10:22:00.000 023 38959.40 5.23 22121.10 44821.90 2005-01-23 10:23:00.000 023 38958.70 5.19 22120.70 44820.90 2005-01-23 10:24:00.000 023 38958.30 5.18 22120.60 44820.80 2005-01-23 10:25:00.000 023 38958.00 5.17 22120.50 44820.30 2005-01-23 10:26:00.000 023 38958.00 5.17 22120.70 44820.50 2005-01-23 10:27:00.000 023 38957.40 5.16 22120.30 44819.70 2005-01-23 10:28:00.000 023 38956.20 5.12 22119.80 44818.40 2005-01-23 10:29:00.000 023 38957.10 5.14 22120.40 44819.50 2005-01-23 10:30:00.000 023 38958.60 5.18 22121.30 44821.10 2005-01-23 10:31:00.000 023 38959.30 5.18 22121.70 44821.90 2005-01-23 10:32:00.000 023 38960.30 5.20 22122.00 44822.80 2005-01-23 10:33:00.000 023 38960.50 5.28 22122.30 44823.10 2005-01-23 10:34:00.000 023 38960.70 5.33 22122.50 44823.50 2005-01-23 10:35:00.000 023 38960.80 5.33 22122.50 44823.60 2005-01-23 10:36:00.000 023 38960.90 5.35 22122.50 44823.80 2005-01-23 10:37:00.000 023 38960.40 5.36 22122.40 44823.10 2005-01-23 10:38:00.000 023 38959.90 5.44 22122.40 44822.70 2005-01-23 10:39:00.000 023 38959.80 5.50 22122.70 44823.00 2005-01-23 10:40:00.000 023 38959.50 5.48 22122.60 44822.50 2005-01-23 10:41:00.000 023 38959.10 5.45 22122.30 44822.00 2005-01-23 10:42:00.000 023 38958.70 5.45 22122.10 44821.50 2005-01-23 10:43:00.000 023 38960.30 5.46 22123.10 44823.60 2005-01-23 10:44:00.000 023 38960.70 5.42 22123.10 44823.80 2005-01-23 10:45:00.000 023 38960.30 5.40 22122.80 44823.30 2005-01-23 10:46:00.000 023 38959.50 5.37 22122.20 44822.20 2005-01-23 10:47:00.000 023 38958.80 5.39 22122.00 44821.60 2005-01-23 10:48:00.000 023 38959.60 5.40 22122.50 44822.60 2005-01-23 10:49:00.000 023 38959.60 5.39 22122.50 44822.60 2005-01-23 10:50:00.000 023 38959.40 5.38 22122.40 44822.20 2005-01-23 10:51:00.000 023 38959.80 5.41 22122.80 44822.90 2005-01-23 10:52:00.000 023 38961.70 5.43 22123.60 44825.00 2005-01-23 10:53:00.000 023 38963.10 5.43 22124.10 44826.50 2005-01-23 10:54:00.000 023 38964.40 5.44 22124.60 44827.90 2005-01-23 10:55:00.000 023 38964.20 5.45 22124.30 44827.60 2005-01-23 10:56:00.000 023 38963.10 5.43 22123.70 44826.30 2005-01-23 10:57:00.000 023 38960.90 5.41 22122.70 44823.60 2005-01-23 10:58:00.000 023 38960.70 5.38 22122.70 44823.60 2005-01-23 10:59:00.000 023 38961.00 5.35 22122.80 44823.80 2005-01-23 11:00:00.000 023 38961.80 5.34 22123.10 44824.70 2005-01-23 11:01:00.000 023 38962.10 5.40 22123.20 44825.10 2005-01-23 11:02:00.000 023 38962.90 5.46 22123.80 44826.30 2005-01-23 11:03:00.000 023 38963.10 5.47 22123.70 44826.30 2005-01-23 11:04:00.000 023 38962.10 5.45 22123.20 44825.20 2005-01-23 11:05:00.000 023 38960.90 5.46 22122.80 44823.70 2005-01-23 11:06:00.000 023 38959.90 5.48 22122.50 44822.80 2005-01-23 11:07:00.000 023 38959.80 5.45 22122.50 44822.70 2005-01-23 11:08:00.000 023 38959.30 5.41 22122.10 44822.10 2005-01-23 11:09:00.000 023 38958.70 5.39 22122.00 44821.60 2005-01-23 11:10:00.000 023 38958.30 5.40 22121.90 44820.90 2005-01-23 11:11:00.000 023 38957.70 5.40 22121.70 44820.40 2005-01-23 11:12:00.000 023 38957.20 5.38 22121.50 44820.10 2005-01-23 11:13:00.000 023 38957.30 5.36 22121.50 44820.10 2005-01-23 11:14:00.000 023 38957.50 5.36 22121.70 44820.60 2005-01-23 11:15:00.000 023 38957.10 5.34 22121.60 44819.90 2005-01-23 11:16:00.000 023 38956.80 5.34 22121.50 44819.60 2005-01-23 11:17:00.000 023 38956.10 5.33 22121.30 44818.90 2005-01-23 11:18:00.000 023 38955.70 5.34 22121.20 44818.50 2005-01-23 11:19:00.000 023 38955.70 5.36 22121.40 44818.60 2005-01-23 11:20:00.000 023 38955.70 5.39 22121.70 44818.90 2005-01-23 11:21:00.000 023 38955.00 5.39 22121.60 44818.20 2005-01-23 11:22:00.000 023 38955.20 5.40 22121.70 44818.20 2005-01-23 11:23:00.000 023 38956.60 5.40 22122.40 44819.90 2005-01-23 11:24:00.000 023 38957.90 5.42 22123.00 44821.40 2005-01-23 11:25:00.000 023 38958.10 5.47 22123.10 44821.60 2005-01-23 11:26:00.000 023 38957.50 5.51 22122.90 44820.90 2005-01-23 11:27:00.000 023 38956.90 5.52 22122.80 44820.20 2005-01-23 11:28:00.000 023 38957.00 5.53 22122.90 44820.50 2005-01-23 11:29:00.000 023 38957.30 5.54 22123.30 44820.90 2005-01-23 11:30:00.000 023 38957.10 5.54 22123.20 44820.60 2005-01-23 11:31:00.000 023 38957.20 5.56 22123.20 44820.80 2005-01-23 11:32:00.000 023 38957.60 5.59 22123.50 44821.30 2005-01-23 11:33:00.000 023 38957.30 5.60 22123.50 44820.90 2005-01-23 11:34:00.000 023 38956.90 5.58 22123.20 44820.40 2005-01-23 11:35:00.000 023 38956.70 5.59 22123.10 44820.20 2005-01-23 11:36:00.000 023 38956.70 5.63 22123.30 44820.30 2005-01-23 11:37:00.000 023 38957.00 5.69 22123.50 44820.60 2005-01-23 11:38:00.000 023 38957.80 5.73 22124.00 44821.70 2005-01-23 11:39:00.000 023 38958.60 5.75 22124.40 44822.50 2005-01-23 11:40:00.000 023 38958.60 5.77 22124.40 44822.50 2005-01-23 11:41:00.000 023 38959.20 5.78 22124.60 44823.40 2005-01-23 11:42:00.000 023 38959.70 5.81 22124.80 44823.60 2005-01-23 11:43:00.000 023 38960.00 5.83 22124.90 44824.10 2005-01-23 11:44:00.000 023 38959.60 5.83 22124.60 44823.60 2005-01-23 11:45:00.000 023 38959.30 5.82 22124.50 44823.20 2005-01-23 11:46:00.000 023 38959.00 5.82 22124.40 44822.90 2005-01-23 11:47:00.000 023 38958.80 5.81 22124.30 44822.60 2005-01-23 11:48:00.000 023 38958.60 5.79 22124.00 44822.30 2005-01-23 11:49:00.000 023 38958.20 5.79 22123.80 44821.70 2005-01-23 11:50:00.000 023 38958.00 5.81 22123.90 44821.70 2005-01-23 11:51:00.000 023 38958.10 5.82 22124.10 44821.90 2005-01-23 11:52:00.000 023 38958.10 5.82 22124.20 44822.10 2005-01-23 11:53:00.000 023 38958.50 5.82 22124.30 44822.40 2005-01-23 11:54:00.000 023 38959.20 5.87 22124.70 44823.20 2005-01-23 11:55:00.000 023 38959.50 5.89 22124.90 44823.60 2005-01-23 11:56:00.000 023 38959.50 5.91 22124.90 44823.70 2005-01-23 11:57:00.000 023 38959.40 5.92 22124.90 44823.40 2005-01-23 11:58:00.000 023 38959.80 5.90 22125.10 44823.90 2005-01-23 11:59:00.000 023 38960.40 5.90 22125.40 44824.50 2005-01-23 12:00:00.000 023 38961.40 5.93 22125.70 44825.70 2005-01-23 12:01:00.000 023 38962.50 5.93 22126.20 44827.00 2005-01-23 12:02:00.000 023 38963.20 5.91 22126.20 44827.40 2005-01-23 12:03:00.000 023 38963.80 5.91 22126.30 44828.20 2005-01-23 12:04:00.000 023 38963.50 5.90 22126.00 44827.90 2005-01-23 12:05:00.000 023 38963.10 5.87 22125.70 44827.10 2005-01-23 12:06:00.000 023 38962.70 5.85 22125.50 44826.40 2005-01-23 12:07:00.000 023 38963.10 5.90 22125.90 44827.60 2005-01-23 12:08:00.000 023 38963.30 5.91 22126.00 44827.60 2005-01-23 12:09:00.000 023 38964.30 5.96 22126.60 44828.50 2005-01-23 12:10:00.000 023 38964.90 6.00 22126.90 44829.30 2005-01-23 12:11:00.000 023 38964.90 6.01 22126.80 44829.30 2005-01-23 12:12:00.000 023 38964.80 6.03 22126.80 44829.10 2005-01-23 12:13:00.000 023 38965.40 6.04 22127.00 44829.70 2005-01-23 12:14:00.000 023 38965.70 6.02 22127.00 44829.90 2005-01-23 12:15:00.000 023 38966.20 6.02 22127.10 44830.50 2005-01-23 12:16:00.000 023 38965.90 6.05 22127.10 44830.20 2005-01-23 12:17:00.000 023 38965.50 6.00 22126.90 44829.80 2005-01-23 12:18:00.000 023 38965.10 5.94 22126.30 44829.10 2005-01-23 12:19:00.000 023 38965.00 5.87 22125.90 44828.80 2005-01-23 12:20:00.000 023 38965.70 5.90 22126.30 44829.50 2005-01-23 12:21:00.000 023 38966.60 5.97 22126.90 44831.00 2005-01-23 12:22:00.000 023 38966.60 6.02 22127.00 44830.60 2005-01-23 12:23:00.000 023 38967.40 6.01 22127.30 44831.70 2005-01-23 12:24:00.000 023 38968.30 5.94 22127.40 44832.50 2005-01-23 12:25:00.000 023 38969.10 5.92 22127.30 44833.10 2005-01-23 12:26:00.000 023 38969.60 5.94 22127.40 44833.60 2005-01-23 12:27:00.000 023 38970.90 6.00 22128.20 44835.00 2005-01-23 12:28:00.000 023 38972.00 6.00 22128.60 44836.00 2005-01-23 12:29:00.000 023 38973.40 6.01 22129.10 44837.80 2005-01-23 12:30:00.000 023 38974.50 5.96 22129.20 44838.90 2005-01-23 12:31:00.000 023 38975.00 5.95 22129.00 44839.10 2005-01-23 12:32:00.000 023 38975.30 5.93 22129.00 44839.30 2005-01-23 12:33:00.000 023 38975.90 5.92 22129.10 44840.10 2005-01-23 12:34:00.000 023 38977.00 5.97 22129.50 44840.80 2005-01-23 12:35:00.000 023 38978.80 6.08 22130.30 44842.80 2005-01-23 12:36:00.000 023 38980.90 6.19 22131.40 44845.60 2005-01-23 12:37:00.000 023 38982.10 6.28 22131.90 44846.80 2005-01-23 12:38:00.000 023 38983.40 6.37 22132.50 44848.20 2005-01-23 12:39:00.000 023 38984.50 6.39 22132.90 44849.30 2005-01-23 12:40:00.000 023 38985.40 6.41 22133.10 44850.10 2005-01-23 12:41:00.000 023 38985.90 6.42 22133.00 44850.50 2005-01-23 12:42:00.000 023 38986.10 6.44 22132.80 44850.60 2005-01-23 12:43:00.000 023 38986.60 6.43 22132.90 44851.20 2005-01-23 12:44:00.000 023 38987.20 6.41 22132.90 44851.60 2005-01-23 12:45:00.000 023 38987.60 6.39 22132.60 44851.80 2005-01-23 12:46:00.000 023 38987.70 6.35 22132.30 44851.80 2005-01-23 12:47:00.000 023 38987.80 6.32 22132.00 44851.70 2005-01-23 12:48:00.000 023 38987.90 6.27 22131.60 44851.60 2005-01-23 12:49:00.000 023 38988.40 6.22 22131.50 44852.10 2005-01-23 12:50:00.000 023 38988.70 6.18 22131.30 44852.30 2005-01-23 12:51:00.000 023 38988.60 6.14 22131.10 44852.00 2005-01-23 12:52:00.000 023 38988.40 6.13 22130.70 44851.70 2005-01-23 12:53:00.000 023 38988.20 6.11 22130.30 44851.40 2005-01-23 12:54:00.000 023 38988.20 6.08 22130.10 44851.10 2005-01-23 12:55:00.000 023 38988.00 6.05 22129.80 44850.90 2005-01-23 12:56:00.000 023 38987.50 6.02 22129.40 44850.20 2005-01-23 12:57:00.000 023 38986.90 5.99 22129.00 44849.30 2005-01-23 12:58:00.000 023 38986.10 5.98 22128.60 44848.70 2005-01-23 12:59:00.000 023 38985.20 5.96 22128.20 44847.60 2005-01-23 13:00:00.000 023 38984.50 5.94 22127.90 44846.80 2005-01-23 13:01:00.000 023 38983.80 5.91 22127.60 44846.00 2005-01-23 13:02:00.000 023 38982.70 5.91 22127.20 44844.90 2005-01-23 13:03:00.000 023 38981.50 5.93 22126.80 44843.80 2005-01-23 13:04:00.000 023 38980.50 5.91 22126.60 44842.70 2005-01-23 13:05:00.000 023 38979.70 5.92 22126.40 44841.90 2005-01-23 13:06:00.000 023 38979.00 5.93 22126.30 44841.30 2005-01-23 13:07:00.000 023 38978.40 5.95 22126.30 44840.80 2005-01-23 13:08:00.000 023 38977.90 5.97 22126.30 44840.20 2005-01-23 13:09:00.000 023 38977.30 5.99 22126.30 44839.80 2005-01-23 13:10:00.000 023 38977.00 6.00 22126.10 44839.50 2005-01-23 13:11:00.000 023 38976.70 6.01 22126.00 44839.20 2005-01-23 13:12:00.000 023 38976.40 6.00 22125.90 44838.80 2005-01-23 13:13:00.000 023 38976.10 5.98 22125.80 44838.50 2005-01-23 13:14:00.000 023 38975.70 5.94 22125.60 44837.90 2005-01-23 13:15:00.000 023 38975.40 5.90 22125.30 44837.50 2005-01-23 13:16:00.000 023 38974.80 5.88 22125.10 44836.90 2005-01-23 13:17:00.000 023 38974.30 5.86 22124.90 44836.70 2005-01-23 13:18:00.000 023 38973.90 5.85 22124.80 44836.10 2005-01-23 13:19:00.000 023 38973.70 5.85 22124.80 44835.90 2005-01-23 13:20:00.000 023 38973.80 5.87 22125.00 44836.00 2005-01-23 13:21:00.000 023 38973.70 5.90 22125.10 44836.00 2005-01-23 13:22:00.000 023 38973.50 5.91 22125.00 44835.80 2005-01-23 13:23:00.000 023 38973.20 5.91 22124.70 44835.40 2005-01-23 13:24:00.000 023 38972.50 5.88 22124.50 44834.70 2005-01-23 13:25:00.000 023 38971.70 5.86 22124.30 44833.80 2005-01-23 13:26:00.000 023 38971.30 5.83 22124.10 44833.50 2005-01-23 13:27:00.000 023 38971.10 5.81 22124.00 44833.30 2005-01-23 13:28:00.000 023 38970.90 5.78 22123.90 44833.20 2005-01-23 13:29:00.000 023 38970.90 5.76 22123.90 44833.20 2005-01-23 13:30:00.000 023 38971.00 5.73 22123.80 44833.20 2005-01-23 13:31:00.000 023 38970.80 5.70 22123.80 44833.00 2005-01-23 13:32:00.000 023 38970.50 5.68 22123.70 44832.60 2005-01-23 13:33:00.000 023 38970.10 5.66 22123.60 44832.20 2005-01-23 13:34:00.000 023 38969.80 5.63 22123.50 44832.00 2005-01-23 13:35:00.000 023 38969.60 5.63 22123.50 44831.70 2005-01-23 13:36:00.000 023 38969.40 5.62 22123.40 44831.50 2005-01-23 13:37:00.000 023 38969.00 5.62 22123.30 44831.10 2005-01-23 13:38:00.000 023 38968.50 5.62 22123.30 44830.70 2005-01-23 13:39:00.000 023 38967.90 5.60 22123.10 44830.00 2005-01-23 13:40:00.000 023 38967.20 5.57 22123.00 44829.30 2005-01-23 13:41:00.000 023 38966.90 5.53 22122.90 44829.00 2005-01-23 13:42:00.000 023 38966.80 5.50 22122.80 44828.80 2005-01-23 13:43:00.000 023 38966.30 5.49 22122.70 44828.30 2005-01-23 13:44:00.000 023 38965.70 5.48 22122.50 44827.70 2005-01-23 13:45:00.000 023 38965.10 5.47 22122.40 44827.20 2005-01-23 13:46:00.000 023 38964.80 5.44 22122.40 44826.80 2005-01-23 13:47:00.000 023 38964.50 5.41 22122.30 44826.60 2005-01-23 13:48:00.000 023 38964.30 5.40 22122.20 44826.30 2005-01-23 13:49:00.000 023 38963.90 5.40 22122.10 44826.10 2005-01-23 13:50:00.000 023 38963.30 5.37 22121.90 44825.50 2005-01-23 13:51:00.000 023 38962.70 5.34 22121.60 44824.70 2005-01-23 13:52:00.000 023 38962.30 5.33 22121.70 44824.40 2005-01-23 13:53:00.000 023 38962.20 5.32 22121.80 44824.40 2005-01-23 13:54:00.000 023 38962.30 5.33 22122.00 44824.50 2005-01-23 13:55:00.000 023 38962.60 5.35 22122.50 44825.20 2005-01-23 13:56:00.000 023 38962.70 5.33 22122.60 44825.30 2005-01-23 13:57:00.000 023 38960.70 5.27 22121.60 44822.60 2005-01-23 13:58:00.000 023 38961.00 5.24 22121.90 44823.50 2005-01-23 13:59:00.000 023 38961.30 5.28 22122.30 44823.90 2005-01-23 14:00:00.000 023 38961.60 5.26 22122.30 44824.20 2005-01-23 14:01:00.000 023 38961.70 5.26 22122.40 44824.40 2005-01-23 14:02:00.000 023 38961.40 5.26 22122.40 44823.90 2005-01-23 14:03:00.000 023 38960.90 5.26 22122.20 44823.30 2005-01-23 14:04:00.000 023 38960.40 5.25 22122.10 44822.90 2005-01-23 14:05:00.000 023 38960.30 5.25 22122.20 44822.90 2005-01-23 14:06:00.000 023 38959.80 5.24 22122.10 44822.40 2005-01-23 14:07:00.000 023 38959.60 5.24 22122.10 44822.30 2005-01-23 14:08:00.000 023 38959.20 5.23 22122.00 44821.70 2005-01-23 14:09:00.000 023 38959.20 5.25 22122.20 44822.20 2005-01-23 14:10:00.000 023 38959.90 5.31 22122.90 44823.10 2005-01-23 14:11:00.000 023 38960.90 5.38 22123.60 44824.50 2005-01-23 14:12:00.000 023 38963.00 5.45 22124.80 44827.30 2005-01-23 14:13:00.000 023 38964.30 5.54 22125.60 44828.20 2005-01-23 14:14:00.000 023 38964.80 5.59 22125.90 44828.80 2005-01-23 14:15:00.000 023 38965.40 5.59 22126.20 44829.50 2005-01-23 14:16:00.000 023 38966.10 5.59 22126.40 44830.20 2005-01-23 14:17:00.000 023 38966.90 5.60 22126.70 44830.90 2005-01-23 14:18:00.000 023 38968.30 5.63 22127.40 44832.10 2005-01-23 14:19:00.000 023 38969.90 5.64 22127.90 44833.80 2005-01-23 14:20:00.000 023 38971.80 5.62 22128.40 44836.00 2005-01-23 14:21:00.000 023 38973.20 5.60 22128.70 44837.20 2005-01-23 14:22:00.000 023 38974.80 5.57 22128.90 44838.90 2005-01-23 14:23:00.000 023 38976.00 5.58 22129.20 44840.10 2005-01-23 14:24:00.000 023 38977.30 5.56 22129.50 44841.30 2005-01-23 14:25:00.000 023 38978.40 5.52 22129.60 44842.30 2005-01-23 14:26:00.000 023 38979.20 5.47 22129.40 44843.00 2005-01-23 14:27:00.000 023 38980.20 5.44 22129.40 44843.80 2005-01-23 14:28:00.000 023 38981.20 5.40 22129.40 44844.60 2005-01-23 14:29:00.000 023 38982.40 5.39 22129.50 44845.70 2005-01-23 14:30:00.000 023 38983.10 5.40 22129.70 44846.20 2005-01-23 14:31:00.000 023 38984.90 5.39 22130.20 44848.50 2005-01-23 14:32:00.000 023 38985.80 5.42 22130.30 44849.10 2005-01-23 14:33:00.000 023 38986.20 5.49 22130.50 44849.80 2005-01-23 14:34:00.000 023 38987.10 5.59 22130.90 44850.60 2005-01-23 14:35:00.000 023 38986.90 5.61 22130.80 44850.30 2005-01-23 14:36:00.000 023 38987.30 5.55 22130.70 44850.50 2005-01-23 14:37:00.000 023 38988.50 5.51 22130.80 44851.90 2005-01-23 14:38:00.000 023 38987.70 5.54 22130.30 44850.70 2005-01-23 14:39:00.000 023 38986.90 5.49 22129.90 44849.80 2005-01-23 14:40:00.000 023 38986.90 5.41 22129.50 44849.80 2005-01-23 14:41:00.000 023 38986.50 5.36 22129.00 44849.10 2005-01-23 14:42:00.000 023 38986.50 5.40 22129.20 44849.20 2005-01-23 14:43:00.000 023 38985.80 5.43 22129.00 44848.30 2005-01-23 14:44:00.000 023 38984.60 5.41 22128.40 44847.10 2005-01-23 14:45:00.000 023 38984.20 5.44 22128.50 44846.60 2005-01-23 14:46:00.000 023 38983.70 5.48 22128.40 44846.30 2005-01-23 14:47:00.000 023 38983.30 5.54 22128.40 44845.90 2005-01-23 14:48:00.000 023 38982.80 5.58 22128.30 44845.40 2005-01-23 14:49:00.000 023 38982.60 5.61 22128.40 44845.30 2005-01-23 14:50:00.000 023 38982.40 5.63 22128.50 44845.00 2005-01-23 14:51:00.000 023 38982.10 5.66 22128.50 44844.80 2005-01-23 14:52:00.000 023 38984.60 5.41 22128.40 44847.10 2005-01-23 14:53:00.000 023 38984.20 5.44 22128.50 44846.60 2005-01-23 14:54:00.000 023 38983.70 5.48 22128.40 44846.30 2005-01-23 14:55:00.000 023 38983.30 5.54 22128.40 44845.90 2005-01-23 14:56:00.000 023 38982.80 5.58 22128.30 44845.40 2005-01-23 14:57:00.000 023 38982.60 5.61 22128.40 44845.30 2005-01-23 14:58:00.000 023 38982.40 5.63 22128.50 44845.00 2005-01-23 14:59:00.000 023 38982.10 5.66 22128.50 44844.80 2005-01-23 15:00:00.000 023 38978.50 5.75 22127.00 44841.00 2005-01-23 15:01:00.000 023 38978.20 5.82 22127.00 44840.90 2005-01-23 15:02:00.000 023 38978.10 5.85 22127.30 44840.90 2005-01-23 15:03:00.000 023 38978.20 5.89 22127.50 44841.10 2005-01-23 15:04:00.000 023 38978.40 5.93 22127.60 44841.20 2005-01-23 15:05:00.000 023 38978.60 5.93 22127.70 44841.60 2005-01-23 15:06:00.000 023 38978.50 5.75 22127.00 44841.10 2005-01-23 15:07:00.000 023 38978.20 5.82 22127.00 44840.90 2005-01-23 15:08:00.000 023 38978.10 5.85 22127.30 44840.90 2005-01-23 15:09:00.000 023 38978.20 5.89 22127.50 44841.10 2005-01-23 15:10:00.000 023 38978.40 5.93 22127.60 44841.20 2005-01-23 15:11:00.000 023 38978.60 5.93 22127.70 44841.60 2005-01-23 15:12:00.000 023 38978.40 5.91 22127.60 44841.40 2005-01-23 15:13:00.000 023 38978.10 5.89 22127.30 44841.00 2005-01-23 15:14:00.000 023 38977.60 5.90 22127.00 44840.40 2005-01-23 15:15:00.000 023 38977.60 5.86 22127.00 44840.40 2005-01-23 15:16:00.000 023 38977.70 5.82 22126.90 44840.40 2005-01-23 15:17:00.000 023 38977.70 5.77 22126.80 44840.30 2005-01-23 15:18:00.000 023 38977.50 5.71 22126.40 44840.00 2005-01-23 15:19:00.000 023 38977.30 5.70 22126.30 44839.70 2005-01-23 15:20:00.000 023 38977.10 5.67 22126.10 44839.30 2005-01-23 15:21:00.000 023 38976.80 5.66 22125.80 44839.00 2005-01-23 15:22:00.000 023 38976.80 5.69 22126.00 44839.10 2005-01-23 15:23:00.000 023 38976.60 5.69 22125.90 44838.80 2005-01-23 15:24:00.000 023 38976.30 5.70 22125.90 44838.60 2005-01-23 15:25:00.000 023 38975.90 5.67 22125.50 44838.20 2005-01-23 15:26:00.000 023 38975.40 5.61 22125.20 44837.40 2005-01-23 15:27:00.000 023 38974.70 5.57 22124.80 44836.80 2005-01-23 15:28:00.000 023 38973.90 5.57 22124.50 44835.90 2005-01-23 15:29:00.000 023 38973.00 5.57 22124.30 44834.90 2005-01-23 15:30:00.000 023 38972.40 5.60 22124.20 44834.40 2005-01-23 15:31:00.000 023 38971.60 5.61 22124.30 44833.60 2005-01-23 15:32:00.000 023 38971.10 5.56 22124.00 44833.20 2005-01-23 15:33:00.000 023 38970.80 5.51 22123.80 44832.70 2005-01-23 15:34:00.000 023 38970.50 5.51 22123.80 44832.50 2005-01-23 15:35:00.000 023 38970.50 5.55 22124.20 44832.80 2005-01-23 15:36:00.000 023 38970.70 5.63 22124.60 44833.10 2005-01-23 15:37:00.000 023 38970.70 5.67 22124.90 44833.20 2005-01-23 15:38:00.000 023 38970.90 5.67 22125.00 44833.50 2005-01-23 15:39:00.000 023 38970.90 5.61 22124.90 44833.50 2005-01-23 15:40:00.000 023 38971.10 5.62 22125.00 44833.50 2005-01-23 15:41:00.000 023 38971.70 5.64 22125.50 44834.20 2005-01-23 15:42:00.000 023 38972.20 5.64 22125.60 44834.90 2005-01-23 15:43:00.000 023 38972.50 5.63 22125.70 44835.20 2005-01-23 15:44:00.000 023 38972.60 5.60 22125.70 44835.30 2005-01-23 15:45:00.000 023 38972.60 5.59 22125.60 44835.10 2005-01-23 15:46:00.000 023 38972.30 5.57 22125.60 44834.90 2005-01-23 15:47:00.000 023 38972.00 5.53 22125.30 44834.50 2005-01-23 15:48:00.000 023 38971.80 5.50 22125.10 44834.10 2005-01-23 15:49:00.000 023 38971.40 5.50 22124.90 44833.80 2005-01-23 15:50:00.000 023 38971.20 5.50 22125.00 44833.60 2005-01-23 15:51:00.000 023 38971.30 5.49 22125.00 44833.70 2005-01-23 15:52:00.000 023 38971.00 5.45 22124.90 44833.40 2005-01-23 15:53:00.000 023 38970.90 5.41 22124.80 44833.30 2005-01-23 15:54:00.000 023 38971.00 5.39 22124.80 44833.40 2005-01-23 15:55:00.000 023 38971.00 5.41 22125.00 44833.60 2005-01-23 15:56:00.000 023 38970.90 5.42 22125.00 44833.40 2005-01-23 15:57:00.000 023 38970.70 5.42 22124.90 44833.20 2005-01-23 15:58:00.000 023 38970.10 5.43 22124.90 44832.60 2005-01-23 15:59:00.000 023 38969.80 5.44 22124.90 44832.30 2005-01-23 16:00:00.000 023 38969.40 5.47 22124.70 44831.90 2005-01-23 16:01:00.000 023 38968.70 5.49 22124.70 44831.40 2005-01-23 16:02:00.000 023 38968.20 5.48 22124.60 44830.80 2005-01-23 16:03:00.000 023 38967.80 5.46 22124.40 44830.20 2005-01-23 16:04:00.000 023 38967.30 5.45 22124.20 44829.90 2005-01-23 16:05:00.000 023 38966.70 5.46 22124.10 44829.30 2005-01-23 16:06:00.000 023 38965.70 5.44 22123.80 44828.20 2005-01-23 16:07:00.000 023 38965.10 5.44 22123.70 44827.60 2005-01-23 16:08:00.000 023 38964.50 5.46 22123.80 44827.10 2005-01-23 16:09:00.000 023 38963.90 5.47 22123.70 44826.70 2005-01-23 16:10:00.000 023 38963.30 5.45 22123.40 44825.90 2005-01-23 16:11:00.000 023 38962.70 5.47 22123.30 44825.20 2005-01-23 16:12:00.000 023 38962.30 5.50 22123.30 44825.10 2005-01-23 16:13:00.000 023 38961.80 5.54 22123.50 44824.80 2005-01-23 16:14:00.000 023 38961.10 5.57 22123.40 44824.00 2005-01-23 16:15:00.000 023 38960.50 5.55 22123.30 44823.50 2005-01-23 16:16:00.000 023 38960.00 5.53 22123.10 44823.00 2005-01-23 16:17:00.000 023 38959.60 5.52 22123.00 44822.40 2005-01-23 16:18:00.000 023 38959.20 5.49 22123.00 44822.20 2005-01-23 16:19:00.000 023 38958.60 5.47 22122.80 44821.80 2005-01-23 16:20:00.000 023 38958.10 5.47 22122.70 44821.20 2005-01-23 16:21:00.000 023 38957.60 5.49 22122.60 44820.50 2005-01-23 16:22:00.000 023 38957.20 5.48 22122.60 44820.40 2005-01-23 16:23:00.000 023 38956.80 5.47 22122.50 44819.80 2005-01-23 16:24:00.000 023 38956.40 5.48 22122.60 44819.70 2005-01-23 16:25:00.000 023 38956.20 5.47 22122.70 44819.30 2005-01-23 16:26:00.000 023 38956.10 5.48 22122.90 44819.30 2005-01-23 16:27:00.000 023 38956.20 5.45 22123.00 44819.50 2005-01-23 16:28:00.000 023 38955.90 5.40 22122.70 44819.20 2005-01-23 16:29:00.000 023 38956.00 5.39 22122.70 44819.30 2005-01-23 16:30:00.000 023 38956.00 5.43 22123.00 44819.10 2005-01-23 16:31:00.000 023 38956.50 5.46 22123.40 44820.00 2005-01-23 16:32:00.000 023 38957.90 5.50 22124.00 44821.60 2005-01-23 16:33:00.000 023 38958.90 5.54 22124.60 44822.80 2005-01-23 16:34:00.000 023 38960.00 5.53 22125.00 44823.90 2005-01-23 16:35:00.000 023 38961.00 5.52 22125.30 44824.90 2005-01-23 16:36:00.000 023 38961.90 5.53 22125.70 44826.00 2005-01-23 16:37:00.000 023 38963.00 5.58 22126.20 44827.30 2005-01-23 16:38:00.000 023 38963.50 5.62 22126.40 44827.90 2005-01-23 16:39:00.000 023 38964.20 5.66 22126.70 44828.40 2005-01-23 16:40:00.000 023 38964.10 5.64 22126.40 44828.00 2005-01-23 16:41:00.000 023 38963.60 5.63 22126.10 44827.50 2005-01-23 16:42:00.000 023 38964.20 5.66 22126.40 44828.50 2005-01-23 16:43:00.000 023 38964.90 5.70 22126.70 44828.70 2005-01-23 16:44:00.000 023 38966.20 5.73 22127.20 44830.50 2005-01-23 16:45:00.000 023 38967.60 5.77 22127.70 44832.20 2005-01-23 16:46:00.000 023 38968.60 5.82 22128.10 44832.90 2005-01-23 16:47:00.000 023 38969.40 5.81 22128.30 44833.80 2005-01-23 16:48:00.000 023 38969.70 5.80 22128.10 44833.90 2005-01-23 16:49:00.000 023 38970.00 5.83 22128.10 44834.20 2005-01-23 16:50:00.000 023 38970.20 5.88 22128.10 44834.50 2005-01-23 16:51:00.000 023 38970.20 5.92 22128.10 44834.30 2005-01-23 16:52:00.000 023 38970.20 5.91 22127.90 44834.20 2005-01-23 16:53:00.000 023 38970.70 5.92 22128.10 44834.70 2005-01-23 16:54:00.000 023 38971.30 5.94 22128.30 44835.30 2005-01-23 16:55:00.000 023 38972.90 5.95 22128.90 44837.20 2005-01-23 16:56:00.000 023 38973.90 6.01 22129.30 44838.20 2005-01-23 16:57:00.000 023 38974.30 6.06 22129.40 44838.30 2005-01-23 16:58:00.000 023 38974.80 6.07 22129.50 44839.10 2005-01-23 16:59:00.000 023 38975.30 6.06 22129.50 44839.50 2005-01-23 17:00:00.000 023 38975.70 5.95 22129.10 44839.60 2005-01-23 17:01:00.000 023 38976.30 5.87 22129.00 44840.10 2005-01-23 17:02:00.000 023 38976.80 5.83 22128.70 44840.40 2005-01-23 17:03:00.000 023 38977.10 5.78 22128.60 44840.70 2005-01-23 17:04:00.000 023 38977.20 5.73 22128.20 44840.50 2005-01-23 17:05:00.000 023 38977.10 5.67 22127.90 44840.30 2005-01-23 17:06:00.000 023 38977.40 5.61 22127.80 44840.60 2005-01-23 17:07:00.000 023 38978.50 5.60 22128.00 44842.00 2005-01-23 17:08:00.000 023 38979.50 5.62 22128.30 44842.90 2005-01-23 17:09:00.000 023 38980.10 5.64 22128.50 44843.60 2005-01-23 17:10:00.000 023 38980.10 5.66 22128.50 44843.20 2005-01-23 17:11:00.000 023 38980.30 5.67 22128.40 44843.60 2005-01-23 17:12:00.000 023 38979.80 5.66 22128.10 44842.90 2005-01-23 17:13:00.000 023 38979.40 5.59 22127.70 44842.20 2005-01-23 17:14:00.000 023 38979.30 5.52 22127.40 44842.20 2005-01-23 17:15:00.000 023 38979.30 5.43 22127.00 44841.70 2005-01-23 17:16:00.000 023 38979.20 5.36 22126.60 44841.40 2005-01-23 17:17:00.000 023 38978.70 5.33 22126.30 44840.90 2005-01-23 17:18:00.000 023 38978.60 5.31 22126.10 44840.80 2005-01-23 17:19:00.000 023 38978.40 5.26 22125.90 44840.50 2005-01-23 17:20:00.000 023 38978.50 5.26 22125.90 44840.60 2005-01-23 17:21:00.000 023 38978.40 5.28 22125.90 44840.50 2005-01-23 17:22:00.000 023 38978.50 5.28 22126.00 44840.70 2005-01-23 17:23:00.000 023 38979.00 5.27 22126.30 44841.40 2005-01-23 17:24:00.000 023 38980.60 5.26 22126.80 44843.10 2005-01-23 17:25:00.000 023 38983.20 5.31 22128.00 44846.00 2005-01-23 17:26:00.000 023 38985.60 5.40 22129.00 44848.50 2005-01-23 17:27:00.000 023 38985.70 5.39 22128.80 44848.60 2005-01-23 17:28:00.000 023 38984.50 5.32 22127.80 44846.70 2005-01-23 17:29:00.000 023 38983.30 5.30 22127.00 44845.40 2005-01-23 17:30:00.000 023 38983.00 5.26 22126.90 44845.20 2005-01-23 17:31:00.000 023 38983.60 5.21 22127.00 44845.60 2005-01-23 17:32:00.000 023 38984.30 5.19 22127.10 44846.40 2005-01-23 17:33:00.000 023 38984.80 5.17 22127.30 44847.00 2005-01-23 17:34:00.000 023 38985.10 5.19 22127.30 44847.20 2005-01-23 17:35:00.000 023 38984.90 5.29 22127.60 44847.20 2005-01-23 17:36:00.000 023 38984.70 5.33 22127.60 44846.90 2005-01-23 17:37:00.000 023 38984.20 5.33 22127.40 44846.40 2005-01-23 17:38:00.000 023 38983.70 5.33 22127.30 44845.90 2005-01-23 17:39:00.000 023 38983.30 5.35 22127.10 44845.30 2005-01-23 17:40:00.000 023 38982.90 5.39 22127.10 44845.10 2005-01-23 17:41:00.000 023 38982.20 5.45 22127.00 44844.50 2005-01-23 17:42:00.000 023 38981.80 5.52 22127.20 44844.20 2005-01-23 17:43:00.000 023 38981.80 5.53 22127.30 44844.20 2005-01-23 17:44:00.000 023 38981.30 5.51 22127.00 44843.80 2005-01-23 17:45:00.000 023 38980.60 5.49 22126.70 44842.90 2005-01-23 17:46:00.000 023 38980.10 5.50 22126.60 44842.30 2005-01-23 17:47:00.000 023 38979.80 5.52 22126.70 44842.20 2005-01-23 17:48:00.000 023 38979.10 5.53 22126.40 44841.50 2005-01-23 17:49:00.000 023 38978.20 5.49 22125.90 44840.30 2005-01-23 17:50:00.000 023 38978.20 5.47 22125.90 44840.30 2005-01-23 17:51:00.000 023 38977.70 5.45 22125.70 44839.90 2005-01-23 17:52:00.000 023 38977.50 5.47 22125.70 44839.70 2005-01-23 17:53:00.000 023 38977.50 5.51 22125.90 44839.80 2005-01-23 17:54:00.000 023 38977.50 5.56 22126.10 44839.90 2005-01-23 17:55:00.000 023 38978.00 5.55 22126.30 44840.50 2005-01-23 17:56:00.000 023 38978.20 5.55 22126.50 44840.60 2005-01-23 17:57:00.000 023 38978.50 5.59 22126.80 44841.10 2005-01-23 17:58:00.000 023 38979.00 5.61 22127.10 44841.60 2005-01-23 17:59:00.000 023 38979.10 5.61 22126.90 44841.70 2005-01-23 18:00:00.000 023 38978.90 5.58 22126.80 44841.50 2005-01-23 18:01:00.000 023 38978.80 5.55 22126.60 44841.30 2005-01-23 18:02:00.000 023 38978.50 5.54 22126.40 44840.90 2005-01-23 18:03:00.000 023 38978.30 5.54 22126.30 44840.70 2005-01-23 18:04:00.000 023 38978.10 5.54 22126.10 44840.50 2005-01-23 18:05:00.000 023 38978.10 5.57 22126.30 44840.50 2005-01-23 18:06:00.000 023 38978.00 5.61 22126.50 44840.50 2005-01-23 18:07:00.000 023 38977.60 5.62 22126.40 44840.20 2005-01-23 18:08:00.000 023 38977.40 5.63 22126.50 44840.00 2005-01-23 18:09:00.000 023 38977.30 5.64 22126.40 44840.00 2005-01-23 18:10:00.000 023 38977.20 5.67 22126.50 44839.90 2005-01-23 18:11:00.000 023 38977.10 5.69 22126.50 44839.80 2005-01-23 18:12:00.000 023 38977.10 5.71 22126.60 44839.90 2005-01-23 18:13:00.000 023 38977.10 5.75 22126.80 44839.90 2005-01-23 18:14:00.000 023 38977.00 5.78 22126.80 44839.90 2005-01-23 18:15:00.000 023 38976.70 5.79 22126.70 44839.50 2005-01-23 18:16:00.000 023 38976.60 5.80 22126.70 44839.30 2005-01-23 18:17:00.000 023 38976.30 5.83 22126.70 44839.10 2005-01-23 18:18:00.000 023 38976.10 5.83 22126.60 44838.80 2005-01-23 18:19:00.000 023 38976.00 5.82 22126.50 44838.80 2005-01-23 18:20:00.000 023 38975.80 5.83 22126.40 44838.50 2005-01-23 18:21:00.000 023 38975.70 5.85 22126.30 44838.30 2005-01-23 18:22:00.000 023 38975.60 5.84 22126.20 44838.30 2005-01-23 18:23:00.000 023 38975.40 5.82 22126.00 44838.10 2005-01-23 18:24:00.000 023 38975.10 5.83 22126.00 44837.60 2005-01-23 18:25:00.000 023 38975.10 5.81 22126.00 44837.60 2005-01-23 18:26:00.000 023 38974.70 5.76 22125.60 44837.20 2005-01-23 18:27:00.000 023 38974.20 5.74 22125.40 44836.60 2005-01-23 18:28:00.000 023 38973.60 5.71 22125.10 44836.00 2005-01-23 18:29:00.000 023 38973.20 5.71 22125.00 44835.50 2005-01-23 18:30:00.000 023 38972.80 5.71 22124.80 44835.20 2005-01-23 18:31:00.000 023 38972.30 5.71 22124.70 44834.90 2005-01-23 18:32:00.000 023 38972.10 5.71 22124.70 44834.60 2005-01-23 18:33:00.000 023 38972.00 5.70 22124.60 44834.50 2005-01-23 18:34:00.000 023 38971.80 5.68 22124.40 44834.30 2005-01-23 18:35:00.000 023 38971.50 5.70 22124.40 44834.00 2005-01-23 18:36:00.000 023 38971.40 5.69 22124.30 44833.90 2005-01-23 18:37:00.000 023 38971.40 5.63 22124.10 44833.80 2005-01-23 18:38:00.000 023 38971.00 5.59 22124.10 44833.40 2005-01-23 18:39:00.000 023 38970.60 5.59 22123.90 44832.90 2005-01-23 18:40:00.000 023 38970.60 5.58 22123.90 44832.80 2005-01-23 18:41:00.000 023 38970.50 5.54 22123.70 44832.60 2005-01-23 18:42:00.000 023 38970.50 5.47 22123.60 44832.70 2005-01-23 18:43:00.000 023 38969.60 5.42 22123.00 44831.50 2005-01-23 18:44:00.000 023 38969.10 5.41 22122.80 44831.10 2005-01-23 18:45:00.000 023 38969.00 5.44 22123.00 44831.10 2005-01-23 18:46:00.000 023 38969.70 5.45 22123.50 44832.00 2005-01-23 18:47:00.000 023 38970.10 5.46 22123.70 44832.50 2005-01-23 18:48:00.000 023 38970.30 5.47 22124.00 44832.70 2005-01-23 18:49:00.000 023 38970.60 5.49 22124.20 44833.20 2005-01-23 18:50:00.000 023 38970.30 5.48 22124.00 44832.70 2005-01-23 18:51:00.000 023 38969.90 5.47 22123.70 44832.30 2005-01-23 18:52:00.000 023 38969.50 5.47 22123.60 44831.80 2005-01-23 18:53:00.000 023 38969.30 5.44 22123.50 44831.50 2005-01-23 18:54:00.000 023 38969.70 5.50 22123.90 44832.20 2005-01-23 18:55:00.000 023 38970.10 5.63 22124.50 44832.70 2005-01-23 18:56:00.000 023 38970.60 5.71 22125.00 44833.50 2005-01-23 18:57:00.000 023 38970.70 5.72 22125.20 44833.70 2005-01-23 18:58:00.000 023 38970.70 5.68 22125.10 44833.60 2005-01-23 18:59:00.000 023 38970.70 5.69 22125.00 44833.40 2005-01-23 19:00:00.000 023 38970.80 5.71 22125.20 44833.60 2005-01-23 19:01:00.000 023 38970.70 5.67 22124.90 44833.40 2005-01-23 19:02:00.000 023 38970.50 5.64 22124.70 44833.20 2005-01-23 19:03:00.000 023 38970.40 5.63 22124.60 44833.10 2005-01-23 19:04:00.000 023 38970.30 5.56 22124.40 44832.80 2005-01-23 19:05:00.000 023 38969.90 5.53 22124.20 44832.40 2005-01-23 19:06:00.000 023 38969.60 5.49 22124.00 44832.10 2005-01-23 19:07:00.000 023 38969.50 5.48 22123.90 44831.90 2005-01-23 19:08:00.000 023 38969.40 5.48 22123.80 44831.90 2005-01-23 19:09:00.000 023 38969.40 5.50 22123.90 44832.00 2005-01-23 19:10:00.000 023 38969.50 5.57 22124.10 44832.10 2005-01-23 19:11:00.000 023 38969.10 5.61 22124.20 44831.50 2005-01-23 19:12:00.000 023 38969.20 5.58 22124.20 44832.00 2005-01-23 19:13:00.000 023 38970.10 5.51 22124.40 44832.80 2005-01-23 19:14:00.000 023 38970.30 5.49 22124.10 44832.80 2005-01-23 19:15:00.000 023 38970.00 5.49 22124.10 44832.60 2005-01-23 19:16:00.000 023 38969.90 5.56 22124.30 44832.70 2005-01-23 19:17:00.000 023 38969.80 5.57 22124.40 44832.40 2005-01-23 19:18:00.000 023 38969.90 5.55 22124.50 44832.70 2005-01-23 19:19:00.000 023 38969.60 5.53 22124.30 44832.30 2005-01-23 19:20:00.000 023 38969.40 5.50 22124.10 44832.00 2005-01-23 19:21:00.000 023 38969.40 5.47 22124.10 44832.00 2005-01-23 19:22:00.000 023 38969.40 5.47 22124.10 44832.10 2005-01-23 19:23:00.000 023 38969.50 5.45 22124.20 44832.20 2005-01-23 19:24:00.000 023 38969.70 5.45 22124.20 44832.40 2005-01-23 19:25:00.000 023 38969.50 5.44 22124.10 44832.00 2005-01-23 19:26:00.000 023 38969.20 5.45 22124.10 44831.70 2005-01-23 19:27:00.000 023 38969.60 5.48 22124.40 44832.50 2005-01-23 19:28:00.000 023 38970.00 5.51 22124.60 44832.80 2005-01-23 19:29:00.000 023 38969.50 5.47 22124.40 44832.20 2005-01-23 19:30:00.000 023 38969.20 5.43 22124.10 44831.90 2005-01-23 19:31:00.000 023 38969.80 5.41 22124.20 44832.70 2005-01-23 19:32:00.000 023 38970.80 5.40 22124.50 44833.60 2005-01-23 19:33:00.000 023 38971.40 5.40 22124.70 44834.10 2005-01-23 19:34:00.000 023 38972.70 5.47 22125.40 44835.60 2005-01-23 19:35:00.000 023 38973.90 5.54 22126.10 44836.90 2005-01-23 19:36:00.000 023 38974.30 5.58 22126.40 44837.50 2005-01-23 19:37:00.000 023 38974.30 5.58 22126.10 44837.20 2005-01-23 19:38:00.000 023 38974.10 5.55 22125.80 44837.00 2005-01-23 19:39:00.000 023 38973.60 5.46 22125.30 44836.10 2005-01-23 19:40:00.000 023 38972.90 5.35 22124.50 44835.30 2005-01-23 19:41:00.000 023 38972.80 5.28 22124.10 44835.10 2005-01-23 19:42:00.000 023 38972.70 5.26 22124.00 44834.90 2005-01-23 19:43:00.000 023 38972.60 5.23 22124.00 44834.80 2005-01-23 19:44:00.000 023 38972.60 5.24 22124.00 44834.80 2005-01-23 19:45:00.000 023 38972.70 5.23 22124.00 44834.80 2005-01-23 19:46:00.000 023 38972.70 5.21 22124.10 44834.90 2005-01-23 19:47:00.000 023 38972.70 5.19 22123.90 44834.80 2005-01-23 19:48:00.000 023 38972.50 5.16 22123.80 44834.60 2005-01-23 19:49:00.000 023 38972.10 5.14 22123.60 44834.10 2005-01-23 19:50:00.000 023 38971.70 5.15 22123.60 44833.70 2005-01-23 19:51:00.000 023 38971.50 5.14 22123.60 44833.40 2005-01-23 19:52:00.000 023 38971.40 5.14 22123.60 44833.40 2005-01-23 19:53:00.000 023 38971.10 5.13 22123.60 44833.20 2005-01-23 19:54:00.000 023 38970.50 5.10 22123.30 44832.40 2005-01-23 19:55:00.000 023 38970.00 5.10 22123.10 44832.00 2005-01-23 19:56:00.000 023 38969.60 5.12 22123.10 44831.60 2005-01-23 19:57:00.000 023 38969.40 5.14 22123.20 44831.60 2005-01-23 19:58:00.000 023 38969.10 5.16 22123.30 44831.30 2005-01-23 19:59:00.000 023 38968.70 5.21 22123.30 44830.90 2005-01-23 20:00:00.000 023 38968.70 5.22 22123.40 44830.90 2005-01-23 20:01:00.000 023 38968.60 5.22 22123.50 44830.90 2005-01-23 20:02:00.000 023 38968.80 5.27 22123.80 44831.30 2005-01-23 20:03:00.000 023 38969.10 5.32 22124.10 44831.70 2005-01-23 20:04:00.000 023 38968.90 5.36 22124.20 44831.60 2005-01-23 20:05:00.000 023 38969.00 5.39 22124.40 44831.80 2005-01-23 20:06:00.000 023 38969.40 5.41 22124.60 44832.30 2005-01-23 20:07:00.000 023 38970.30 5.43 22125.10 44833.40 2005-01-23 20:08:00.000 023 38971.00 5.47 22125.50 44834.10 2005-01-23 20:09:00.000 023 38971.60 5.49 22125.80 44834.70 2005-01-23 20:10:00.000 023 38972.30 5.47 22125.90 44835.50 2005-01-23 20:11:00.000 023 38972.70 5.44 22126.00 44835.80 2005-01-23 20:12:00.000 023 38973.50 5.44 22126.00 44836.50 2005-01-23 20:13:00.000 023 38973.80 5.41 22126.00 44836.70 2005-01-23 20:14:00.000 023 38973.80 5.38 22125.80 44836.70 2005-01-23 20:15:00.000 023 38973.60 5.34 22125.50 44836.30 2005-01-23 20:16:00.000 023 38973.90 5.30 22125.30 44836.50 2005-01-23 20:17:00.000 023 38974.30 5.29 22125.20 44836.90 2005-01-23 20:18:00.000 023 38973.80 5.28 22125.00 44836.30 2005-01-23 20:19:00.000 023 38973.60 5.31 22124.90 44836.10 2005-01-23 20:20:00.000 023 38973.50 5.34 22125.10 44836.10 2005-01-23 20:21:00.000 023 38973.70 5.36 22125.20 44836.30 2005-01-23 20:22:00.000 023 38973.80 5.37 22125.40 44836.60 2005-01-23 20:23:00.000 023 38973.80 5.38 22125.30 44836.40 2005-01-23 20:24:00.000 023 38974.00 5.41 22125.40 44836.60 2005-01-23 20:25:00.000 023 38974.20 5.42 22125.60 44836.90 2005-01-23 20:26:00.000 023 38974.50 5.42 22125.70 44837.30 2005-01-23 20:27:00.000 023 38974.90 5.43 22125.80 44837.80 2005-01-23 20:28:00.000 023 38975.20 5.44 22125.90 44838.10 2005-01-23 20:29:00.000 023 38975.50 5.45 22125.90 44838.10 2005-01-23 20:30:00.000 023 38975.70 5.45 22126.10 44838.50 2005-01-23 20:31:00.000 023 38975.90 5.46 22126.10 44838.80 2005-01-23 20:32:00.000 023 38976.20 5.46 22126.20 44839.10 2005-01-23 20:33:00.000 023 38976.40 5.46 22126.20 44839.20 2005-01-23 20:34:00.000 023 38976.20 5.44 22126.00 44838.90 2005-01-23 20:35:00.000 023 38976.10 5.41 22125.70 44838.70 2005-01-23 20:36:00.000 023 38976.20 5.41 22125.70 44838.90 2005-01-23 20:37:00.000 023 38976.40 5.41 22125.70 44838.90 2005-01-23 20:38:00.000 023 38976.60 5.43 22125.80 44839.30 2005-01-23 20:39:00.000 023 38976.50 5.41 22125.80 44839.00 2005-01-23 20:40:00.000 023 38976.50 5.40 22125.70 44839.00 2005-01-23 20:41:00.000 023 38976.50 5.38 22125.60 44839.00 2005-01-23 20:42:00.000 023 38976.30 5.33 22125.30 44838.60 2005-01-23 20:43:00.000 023 38976.10 5.28 22125.10 44838.40 2005-01-23 20:44:00.000 023 38975.90 5.26 22124.90 44838.00 2005-01-23 20:45:00.000 023 38975.70 5.26 22124.70 44837.60 2005-01-23 20:46:00.000 023 38975.50 5.26 22124.70 44837.40 2005-01-23 20:47:00.000 023 38975.30 5.27 22124.70 44837.20 2005-01-23 20:48:00.000 023 38975.40 5.32 22124.90 44837.40 2005-01-23 20:49:00.000 023 38975.40 5.35 22125.10 44837.60 2005-01-23 20:50:00.000 023 38975.30 5.39 22125.20 44837.60 2005-01-23 20:51:00.000 023 38975.30 5.32 22125.00 44837.60 2005-01-23 20:52:00.000 023 38975.70 5.21 22124.90 44837.80 2005-01-23 20:53:00.000 023 38975.70 5.19 22124.70 44837.70 2005-01-23 20:54:00.000 023 38975.80 5.17 22124.60 44837.90 2005-01-23 20:55:00.000 023 38976.10 5.16 22124.80 44838.20 2005-01-23 20:56:00.000 023 38976.20 5.14 22124.70 44838.20 2005-01-23 20:57:00.000 023 38976.10 5.13 22124.50 44838.00 2005-01-23 20:58:00.000 023 38976.00 5.13 22124.50 44837.90 2005-01-23 20:59:00.000 023 38976.40 5.16 22124.70 44838.30 2005-01-23 21:00:00.000 023 38976.80 5.17 22125.00 44838.80 2005-01-23 21:01:00.000 023 38977.00 5.18 22125.20 44839.00 2005-01-23 21:02:00.000 023 38977.20 5.20 22125.30 44839.20 2005-01-23 21:03:00.000 023 38977.40 5.23 22125.40 44839.40 2005-01-23 21:04:00.000 023 38977.40 5.24 22125.60 44839.50 2005-01-23 21:05:00.000 023 38977.40 5.26 22125.50 44839.50 2005-01-23 21:06:00.000 023 38977.30 5.26 22125.40 44839.30 2005-01-23 21:07:00.000 023 38977.00 5.26 22125.10 44838.90 2005-01-23 21:08:00.000 023 38977.20 5.25 22125.30 44839.20 2005-01-23 21:09:00.000 023 38977.00 5.23 22125.20 44839.10 2005-01-23 21:10:00.000 023 38976.70 5.23 22125.00 44838.60 2005-01-23 21:11:00.000 023 38976.60 5.24 22125.00 44838.60 2005-01-23 21:12:00.000 023 38976.50 5.24 22124.90 44838.40 2005-01-23 21:13:00.000 023 38976.20 5.22 22124.70 44838.30 2005-01-23 21:14:00.000 023 38976.10 5.22 22124.60 44838.00 2005-01-23 21:15:00.000 023 38975.90 5.21 22124.40 44837.90 2005-01-23 21:16:00.000 023 38975.70 5.21 22124.40 44837.70 2005-01-23 21:17:00.000 023 38975.50 5.20 22124.40 44837.40 2005-01-23 21:18:00.000 023 38975.40 5.20 22124.40 44837.40 2005-01-23 21:19:00.000 023 38975.30 5.18 22124.20 44837.40 2005-01-23 21:20:00.000 023 38975.30 5.18 22124.30 44837.10 2005-01-23 21:21:00.000 023 38975.20 5.13 22124.00 44836.90 2005-01-23 21:22:00.000 023 38974.90 5.08 22123.80 44836.50 2005-01-23 21:23:00.000 023 38974.60 5.07 22123.70 44836.20 2005-01-23 21:24:00.000 023 38974.40 5.06 22123.60 44835.90 2005-01-23 21:25:00.000 023 38974.00 5.04 22123.40 44835.60 2005-01-23 21:26:00.000 023 38973.80 5.01 22123.30 44835.20 2005-01-23 21:27:00.000 023 38973.50 4.99 22123.20 44835.00 2005-01-23 21:28:00.000 023 38973.30 5.00 22123.10 44834.90 2005-01-23 21:29:00.000 023 38973.00 4.99 22123.10 44834.50 2005-01-23 21:30:00.000 023 38972.60 4.98 22123.00 44834.20 2005-01-23 21:31:00.000 023 38972.30 4.97 22122.80 44833.80 2005-01-23 21:32:00.000 023 38971.90 4.97 22122.60 44833.20 2005-01-23 21:33:00.000 023 38971.60 4.95 22122.60 44833.10 2005-01-23 21:34:00.000 023 38971.50 4.94 22122.50 44832.90 2005-01-23 21:35:00.000 023 38971.40 4.92 22122.50 44832.80 2005-01-23 21:36:00.000 023 38971.00 4.91 22122.50 44832.50 2005-01-23 21:37:00.000 023 38970.70 4.89 22122.30 44832.20 2005-01-23 21:38:00.000 023 38970.50 4.87 22122.30 44831.90 2005-01-23 21:39:00.000 023 38970.40 4.85 22122.20 44831.70 2005-01-23 21:40:00.000 023 38970.70 4.86 22122.40 44832.20 2005-01-23 21:41:00.000 023 38970.70 4.86 22122.40 44832.40 2005-01-23 21:42:00.000 023 38970.60 4.86 22122.40 44832.30 2005-01-23 21:43:00.000 023 38970.40 4.86 22122.40 44832.00 2005-01-23 21:44:00.000 023 38970.20 4.84 22122.40 44831.60 2005-01-23 21:45:00.000 023 38970.40 4.84 22122.60 44832.10 2005-01-23 21:46:00.000 023 38970.60 4.84 22122.70 44832.30 2005-01-23 21:47:00.000 023 38970.90 4.82 22122.90 44832.60 2005-01-23 21:48:00.000 023 38971.10 4.81 22122.90 44832.80 2005-01-23 21:49:00.000 023 38971.30 4.79 22123.00 44832.90 2005-01-23 21:50:00.000 023 38971.60 4.78 22123.20 44833.30 2005-01-23 21:51:00.000 023 38972.00 4.78 22123.40 44833.90 2005-01-23 21:52:00.000 023 38972.30 4.81 22123.40 44834.10 2005-01-23 21:53:00.000 023 38972.30 4.79 22123.40 44834.00 2005-01-23 21:54:00.000 023 38972.20 4.76 22123.40 44833.90 2005-01-23 21:55:00.000 023 38972.20 4.75 22123.30 44833.90 2005-01-23 21:56:00.000 023 38972.30 4.71 22123.30 44833.90 2005-01-23 21:57:00.000 023 38972.50 4.66 22123.10 44834.10 2005-01-23 21:58:00.000 023 38972.50 4.61 22122.80 44834.00 2005-01-23 21:59:00.000 023 38972.20 4.54 22122.50 44833.60 2005-01-23 22:00:00.000 023 38971.80 4.47 22122.10 44833.10 2005-01-23 22:01:00.000 023 38971.90 4.43 22121.90 44833.10 2005-01-23 22:02:00.000 023 38971.70 4.41 22121.90 44832.80 2005-01-23 22:03:00.000 023 38971.60 4.36 22121.70 44832.70 2005-01-23 22:04:00.000 023 38971.40 4.33 22121.40 44832.30 2005-01-23 22:05:00.000 023 38971.30 4.30 22121.40 44832.10 2005-01-23 22:06:00.000 023 38971.20 4.28 22121.30 44831.90 2005-01-23 22:07:00.000 023 38971.00 4.26 22121.20 44832.00 2005-01-23 22:08:00.000 023 38970.80 4.24 22121.10 44831.60 2005-01-23 22:09:00.000 023 38970.70 4.21 22121.10 44831.50 2005-01-23 22:10:00.000 023 38970.70 4.22 22121.20 44831.50 2005-01-23 22:11:00.000 023 38970.70 4.22 22121.30 44831.60 2005-01-23 22:12:00.000 023 38970.50 4.24 22121.30 44831.40 2005-01-23 22:13:00.000 023 38970.40 4.27 22121.40 44831.50 2005-01-23 22:14:00.000 023 38970.30 4.29 22121.70 44831.40 2005-01-23 22:15:00.000 023 38970.30 4.33 22121.90 44831.60 2005-01-23 22:16:00.000 023 38970.30 4.37 22122.10 44831.60 2005-01-23 22:17:00.000 023 38970.30 4.40 22122.30 44831.80 2005-01-23 22:18:00.000 023 38970.30 4.43 22122.50 44831.90 2005-01-23 22:19:00.000 023 38970.40 4.46 22122.70 44832.00 2005-01-23 22:20:00.000 023 38970.60 4.49 22122.90 44832.20 2005-01-23 22:21:00.000 023 38970.50 4.51 22123.10 44832.30 2005-01-23 22:22:00.000 023 38970.50 4.55 22123.10 44832.20 2005-01-23 22:23:00.000 023 38970.50 4.54 22123.20 44832.30 2005-01-23 22:24:00.000 023 38970.60 4.52 22123.30 44832.50 2005-01-23 22:25:00.000 023 38970.60 4.51 22123.20 44832.30 2005-01-23 22:26:00.000 023 38970.50 4.50 22123.20 44832.30 2005-01-23 22:27:00.000 023 38970.50 4.51 22123.20 44832.30 2005-01-23 22:28:00.000 023 38970.50 4.52 22123.30 44832.40 2005-01-23 22:29:00.000 023 38970.60 4.51 22123.40 44832.40 2005-01-23 22:30:00.000 023 38970.80 4.52 22123.50 44832.70 2005-01-23 22:31:00.000 023 38970.70 4.54 22123.50 44832.70 2005-01-23 22:32:00.000 023 38970.80 4.53 22123.50 44832.80 2005-01-23 22:33:00.000 023 38970.80 4.53 22123.40 44832.80 2005-01-23 22:34:00.000 023 38971.00 4.54 22123.60 44832.90 2005-01-23 22:35:00.000 023 38971.20 4.55 22123.80 44833.30 2005-01-23 22:36:00.000 023 38971.50 4.54 22123.80 44833.40 2005-01-23 22:37:00.000 023 38971.60 4.49 22123.80 44833.70 2005-01-23 22:38:00.000 023 38971.70 4.44 22123.70 44833.90 2005-01-23 22:39:00.000 023 38972.00 4.42 22123.60 44833.90 2005-01-23 22:40:00.000 023 38972.20 4.40 22123.70 44834.10 2005-01-23 22:41:00.000 023 38972.40 4.38 22123.70 44834.20 2005-01-23 22:42:00.000 023 38972.70 4.39 22123.80 44834.70 2005-01-23 22:43:00.000 023 38973.00 4.39 22123.90 44835.00 2005-01-23 22:44:00.000 023 38973.10 4.35 22123.80 44835.00 2005-01-23 22:45:00.000 023 38973.30 4.32 22123.80 44835.20 2005-01-23 22:46:00.000 023 38973.40 4.31 22123.70 44835.30 2005-01-23 22:47:00.000 023 38973.70 4.32 22123.90 44835.60 2005-01-23 22:48:00.000 023 38974.00 4.32 22124.10 44835.80 2005-01-23 22:49:00.000 023 38974.20 4.32 22124.20 44836.10 2005-01-23 22:50:00.000 023 38974.30 4.32 22124.20 44836.20 2005-01-23 22:51:00.000 023 38974.30 4.34 22124.20 44836.30 2005-01-23 22:52:00.000 023 38974.40 4.39 22124.40 44836.40 2005-01-23 22:53:00.000 023 38974.50 4.43 22124.60 44836.60 2005-01-23 22:54:00.000 023 38974.60 4.45 22124.70 44836.70 2005-01-23 22:55:00.000 023 38974.80 4.44 22124.70 44836.80 2005-01-23 22:56:00.000 023 38974.70 4.41 22124.60 44836.60 2005-01-23 22:57:00.000 023 38974.70 4.40 22124.50 44836.80 2005-01-23 22:58:00.000 023 38974.90 4.38 22124.60 44836.90 2005-01-23 22:59:00.000 023 38975.20 4.34 22124.50 44837.20 2005-01-23 23:00:00.000 023 38975.60 4.31 22124.50 44837.50 2005-01-23 23:01:00.000 023 38975.90 4.29 22124.50 44837.80 2005-01-23 23:02:00.000 023 38976.10 4.27 22124.50 44838.00 2005-01-23 23:03:00.000 023 38976.20 4.24 22124.40 44838.00 2005-01-23 23:04:00.000 023 38976.40 4.24 22124.40 44838.10 2005-01-23 23:05:00.000 023 38976.80 4.22 22124.50 44838.50 2005-01-23 23:06:00.000 023 38977.30 4.20 22124.60 44839.00 2005-01-23 23:07:00.000 023 38977.70 4.18 22124.60 44839.30 2005-01-23 23:08:00.000 023 38978.00 4.17 22124.60 44839.60 2005-01-23 23:09:00.000 023 38978.40 4.17 22124.60 44839.90 2005-01-23 23:10:00.000 023 38978.40 4.16 22124.50 44839.90 2005-01-23 23:11:00.000 023 38978.50 4.13 22124.50 44840.00 2005-01-23 23:12:00.000 023 38978.70 4.12 22124.30 44840.10 2005-01-23 23:13:00.000 023 38978.90 4.11 22124.30 44840.30 2005-01-23 23:14:00.000 023 38979.10 4.12 22124.40 44840.40 2005-01-23 23:15:00.000 023 38979.40 4.13 22124.60 44840.80 2005-01-23 23:16:00.000 023 38979.50 4.14 22124.50 44841.00 2005-01-23 23:17:00.000 023 38979.70 4.13 22124.40 44841.00 2005-01-23 23:18:00.000 023 38979.80 4.11 22124.40 44841.10 2005-01-23 23:19:00.000 023 38979.80 4.09 22124.40 44841.00 2005-01-23 23:20:00.000 023 38980.00 4.07 22124.30 44841.10 2005-01-23 23:21:00.000 023 38980.20 4.08 22124.40 44841.40 2005-01-23 23:22:00.000 023 38980.60 4.09 22124.50 44841.80 2005-01-23 23:23:00.000 023 38980.70 4.09 22124.50 44842.00 2005-01-23 23:24:00.000 023 38980.80 4.07 22124.50 44842.10 2005-01-23 23:25:00.000 023 38981.10 4.08 22124.60 44842.20 2005-01-23 23:26:00.000 023 38981.20 4.08 22124.60 44842.40 2005-01-23 23:27:00.000 023 38981.30 4.11 22124.80 44842.60 2005-01-23 23:28:00.000 023 38981.40 4.13 22124.80 44842.80 2005-01-23 23:29:00.000 023 38981.50 4.14 22125.00 44842.90 2005-01-23 23:30:00.000 023 38981.70 4.16 22125.10 44843.00 2005-01-23 23:31:00.000 023 38981.80 4.18 22125.20 44843.30 2005-01-23 23:32:00.000 023 38981.90 4.19 22125.30 44843.40 2005-01-23 23:33:00.000 023 38982.10 4.19 22125.40 44843.60 2005-01-23 23:34:00.000 023 38982.20 4.19 22125.40 44843.60 2005-01-23 23:35:00.000 023 38982.10 4.21 22125.40 44843.60 2005-01-23 23:36:00.000 023 38982.10 4.23 22125.60 44843.50 2005-01-23 23:37:00.000 023 38982.20 4.26 22125.80 44843.60 2005-01-23 23:38:00.000 023 38982.30 4.29 22125.90 44843.80 2005-01-23 23:39:00.000 023 38982.50 4.28 22125.90 44844.10 2005-01-23 23:40:00.000 023 38982.60 4.27 22125.90 44844.20 2005-01-23 23:41:00.000 023 38982.80 4.28 22126.00 44844.40 2005-01-23 23:42:00.000 023 38983.00 4.29 22126.00 44844.60 2005-01-23 23:43:00.000 023 38983.00 4.27 22126.00 44844.60 2005-01-23 23:44:00.000 023 38983.10 4.26 22126.00 44844.70 2005-01-23 23:45:00.000 023 38983.20 4.25 22125.90 44844.70 2005-01-23 23:46:00.000 023 38983.20 4.24 22125.70 44844.80 2005-01-23 23:47:00.000 023 38983.30 4.24 22125.80 44844.70 2005-01-23 23:48:00.000 023 38983.10 4.24 22125.70 44844.70 2005-01-23 23:49:00.000 023 38983.00 4.26 22125.70 44844.60 2005-01-23 23:50:00.000 023 38982.90 4.27 22125.70 44844.50 2005-01-23 23:51:00.000 023 38982.90 4.28 22125.70 44844.60 2005-01-23 23:52:00.000 023 38983.00 4.28 22125.70 44844.70 2005-01-23 23:53:00.000 023 38982.90 4.29 22125.80 44844.60 2005-01-23 23:54:00.000 023 38982.80 4.31 22125.90 44844.60 2005-01-23 23:55:00.000 023 38982.80 4.32 22126.00 44844.50 2005-01-23 23:56:00.000 023 38983.00 4.34 22126.10 44844.80 2005-01-23 23:57:00.000 023 38983.30 4.34 22126.20 44845.20 2005-01-23 23:58:00.000 023 38983.70 4.36 22126.50 44845.50 2005-01-23 23:59:00.000 023 38984.10 4.37 22126.70 44846.00