Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-28 00:00:00.000 028 39018.00 4.08 22120.60 44873.00 2005-01-28 00:01:00.000 028 39017.40 4.05 22120.60 44872.20 2005-01-28 00:02:00.000 028 39017.20 4.00 22120.70 44871.70 2005-01-28 00:03:00.000 028 39017.10 3.99 22120.80 44871.90 2005-01-28 00:04:00.000 028 39017.40 4.02 22121.30 44872.20 2005-01-28 00:05:00.000 028 39018.00 4.09 22121.90 44873.20 2005-01-28 00:06:00.000 028 39018.70 4.13 22122.50 44874.10 2005-01-28 00:07:00.000 028 39019.30 4.14 22123.00 44874.80 2005-01-28 00:08:00.000 028 39019.50 4.13 22123.00 44875.10 2005-01-28 00:09:00.000 028 39019.70 4.16 22123.20 44875.20 2005-01-28 00:10:00.000 028 39019.80 4.23 22123.60 44875.50 2005-01-28 00:11:00.000 028 39020.00 4.31 22124.10 44875.90 2005-01-28 00:12:00.000 028 39019.70 4.29 22124.00 44875.60 2005-01-28 00:13:00.000 028 39019.00 4.34 22123.90 44875.00 2005-01-28 00:14:00.000 028 39019.00 4.40 22124.30 44875.20 2005-01-28 00:15:00.000 028 39019.50 4.49 22125.00 44876.20 2005-01-28 00:16:00.000 028 39019.80 4.55 22125.50 44876.50 2005-01-28 00:17:00.000 028 39019.80 4.64 22125.90 44876.80 2005-01-28 00:18:00.000 028 39019.80 4.66 22126.20 44876.90 2005-01-28 00:19:00.000 028 39019.80 4.65 22126.00 44876.90 2005-01-28 00:20:00.000 028 39019.60 4.65 22126.10 44876.60 2005-01-28 00:21:00.000 028 39019.40 4.66 22126.20 44876.60 2005-01-28 00:22:00.000 028 39019.30 4.64 22126.30 44876.50 2005-01-28 00:23:00.000 028 39019.50 4.67 22126.40 44876.60 2005-01-28 00:24:00.000 028 39018.80 4.77 22126.50 44876.20 2005-01-28 00:25:00.000 028 39017.30 4.66 22125.60 44874.60 2005-01-28 00:26:00.000 028 39016.10 4.64 22125.20 44873.20 2005-01-28 00:27:00.000 028 39015.20 4.57 22124.90 44872.40 2005-01-28 00:28:00.000 028 39014.60 4.58 22124.80 44871.80 2005-01-28 00:29:00.000 028 39014.30 4.58 22124.80 44871.50 2005-01-28 00:30:00.000 028 39013.90 4.61 22124.90 44871.20 2005-01-28 00:31:00.000 028 39013.80 4.64 22125.20 44871.20 2005-01-28 00:32:00.000 028 39013.70 4.65 22125.40 44871.20 2005-01-28 00:33:00.000 028 39013.70 4.66 22125.50 44871.40 2005-01-28 00:34:00.000 028 39014.10 4.68 22125.90 44871.70 2005-01-28 00:35:00.000 028 39014.20 4.69 22126.20 44872.00 2005-01-28 00:36:00.000 028 39014.30 4.71 22126.10 44872.20 2005-01-28 00:37:00.000 028 39014.40 4.71 22126.30 44872.30 2005-01-28 00:38:00.000 028 39014.60 4.72 22126.20 44872.40 2005-01-28 00:39:00.000 028 39014.80 4.73 22126.30 44872.70 2005-01-28 00:40:00.000 028 39014.80 4.74 22126.50 44872.70 2005-01-28 00:41:00.000 028 39014.70 4.74 22126.50 44872.60 2005-01-28 00:42:00.000 028 39014.50 4.77 22126.60 44872.40 2005-01-28 00:43:00.000 028 39014.40 4.76 22126.80 44872.40 2005-01-28 00:44:00.000 028 39014.30 4.79 22126.70 44872.40 2005-01-28 00:45:00.000 028 39014.20 4.78 22126.80 44872.50 2005-01-28 00:46:00.000 028 39014.30 4.83 22127.00 44872.70 2005-01-28 00:47:00.000 028 39014.20 4.84 22127.10 44872.40 2005-01-28 00:48:00.000 028 39014.10 4.85 22127.30 44872.40 2005-01-28 00:49:00.000 028 39014.10 4.89 22127.50 44872.60 2005-01-28 00:50:00.000 028 39014.20 4.93 22127.70 44873.00 2005-01-28 00:51:00.000 028 39014.20 4.96 22127.90 44872.90 2005-01-28 00:52:00.000 028 39014.30 5.00 22128.10 44873.10 2005-01-28 00:53:00.000 028 39014.40 5.03 22128.50 44873.40 2005-01-28 00:54:00.000 028 39014.50 5.06 22128.70 44873.50 2005-01-28 00:55:00.000 028 39014.70 5.12 22129.00 44874.30 2005-01-28 00:56:00.000 028 39014.50 5.11 22129.00 44873.70 2005-01-28 00:57:00.000 028 39014.10 5.11 22128.90 44873.10 2005-01-28 00:58:00.000 028 39014.00 5.22 22129.30 44873.30 2005-01-28 00:59:00.000 028 39014.00 5.31 22129.60 44873.40 2005-01-28 01:00:00.000 028 39013.80 5.36 22130.00 44873.50 2005-01-28 01:01:00.000 028 39013.70 5.40 22130.20 44873.60 2005-01-28 01:02:00.000 028 39013.60 5.42 22130.30 44873.40 2005-01-28 01:03:00.000 028 39013.80 5.45 22130.40 44873.90 2005-01-28 01:04:00.000 028 39013.80 5.49 22130.70 44873.80 2005-01-28 01:05:00.000 028 39013.80 5.59 22131.00 44874.20 2005-01-28 01:06:00.000 028 39014.10 5.66 22131.30 44874.50 2005-01-28 01:07:00.000 028 39014.20 5.70 22131.50 44874.70 2005-01-28 01:08:00.000 028 39014.50 5.77 22132.00 44875.10 2005-01-28 01:09:00.000 028 39014.80 5.83 22132.40 44875.60 2005-01-28 01:10:00.000 028 39015.20 5.88 22132.50 44876.00 2005-01-28 01:11:00.000 028 39015.60 5.96 22132.80 44876.60 2005-01-28 01:12:00.000 028 39016.00 6.01 22133.20 44877.10 2005-01-28 01:13:00.000 028 39016.00 6.04 22133.40 44877.10 2005-01-28 01:14:00.000 028 39016.00 6.09 22133.40 44877.20 2005-01-28 01:15:00.000 028 39016.10 6.13 22133.50 44877.20 2005-01-28 01:16:00.000 028 39016.00 6.17 22133.70 44877.20 2005-01-28 01:17:00.000 028 39016.10 6.22 22133.80 44877.30 2005-01-28 01:18:00.000 028 39016.10 6.22 22133.90 44877.30 2005-01-28 01:19:00.000 028 39016.00 6.25 22134.00 44877.30 2005-01-28 01:20:00.000 028 39016.10 6.30 22134.10 44877.40 2005-01-28 01:21:00.000 028 39016.20 6.33 22134.20 44877.70 2005-01-28 01:22:00.000 028 39016.20 6.37 22134.30 44877.60 2005-01-28 01:23:00.000 028 39016.00 6.42 22134.40 44877.60 2005-01-28 01:24:00.000 028 39015.80 6.49 22134.50 44877.50 2005-01-28 01:25:00.000 028 39015.70 6.54 22134.60 44877.40 2005-01-28 01:26:00.000 028 39015.70 6.56 22134.70 44877.50 2005-01-28 01:27:00.000 028 39015.90 6.56 22134.80 44877.70 2005-01-28 01:28:00.000 028 39016.10 6.57 22134.80 44877.80 2005-01-28 01:29:00.000 028 39016.10 6.61 22135.00 44877.70 2005-01-28 01:30:00.000 028 39015.90 6.66 22134.90 44877.80 2005-01-28 01:31:00.000 028 39015.60 6.70 22135.00 44877.60 2005-01-28 01:32:00.000 028 39015.20 6.72 22134.90 44877.10 2005-01-28 01:33:00.000 028 39015.10 6.79 22135.10 44877.10 2005-01-28 01:34:00.000 028 39015.20 6.85 22135.20 44877.20 2005-01-28 01:35:00.000 028 39015.30 6.91 22135.50 44877.50 2005-01-28 01:36:00.000 028 39015.40 6.92 22135.50 44877.60 2005-01-28 01:37:00.000 028 39015.60 6.95 22135.50 44877.80 2005-01-28 01:38:00.000 028 39015.70 6.98 22135.60 44877.90 2005-01-28 01:39:00.000 028 39015.70 7.00 22135.70 44878.00 2005-01-28 01:40:00.000 028 39015.70 7.00 22135.70 44878.00 2005-01-28 01:41:00.000 028 39015.50 7.05 22135.60 44877.80 2005-01-28 01:42:00.000 028 39015.50 7.08 22135.60 44877.70 2005-01-28 01:43:00.000 028 39015.30 7.05 22135.30 44877.40 2005-01-28 01:44:00.000 028 39015.00 7.07 22135.20 44877.10 2005-01-28 01:45:00.000 028 39014.90 7.12 22135.30 44877.10 2005-01-28 01:46:00.000 028 39014.50 7.13 22135.20 44876.70 2005-01-28 01:47:00.000 028 39014.10 7.14 22135.10 44876.20 2005-01-28 01:48:00.000 028 39013.90 7.16 22135.00 44876.00 2005-01-28 01:49:00.000 028 39013.90 7.20 22135.10 44876.10 2005-01-28 01:50:00.000 028 39013.90 7.20 22135.20 44876.20 2005-01-28 01:51:00.000 028 39014.30 7.25 22135.40 44876.70 2005-01-28 01:52:00.000 028 39014.50 7.28 22135.60 44876.80 2005-01-28 01:53:00.000 028 39014.60 7.30 22135.80 44876.90 2005-01-28 01:54:00.000 028 39014.80 7.30 22135.80 44877.30 2005-01-28 01:55:00.000 028 39015.00 7.34 22136.00 44877.50 2005-01-28 01:56:00.000 028 39015.00 7.43 22136.00 44877.50 2005-01-28 01:57:00.000 028 39015.10 7.45 22136.10 44877.60 2005-01-28 01:58:00.000 028 39015.10 7.50 22136.10 44877.60 2005-01-28 01:59:00.000 028 39015.30 7.61 22136.50 44878.00 2005-01-28 02:00:00.000 028 39015.70 7.65 22136.70 44878.40 2005-01-28 02:01:00.000 028 39015.90 7.65 22136.80 44878.60 2005-01-28 02:02:00.000 028 39015.90 7.69 22136.60 44878.60 2005-01-28 02:03:00.000 028 39015.70 7.68 22136.50 44878.30 2005-01-28 02:04:00.000 028 39015.60 7.76 22136.60 44878.20 2005-01-28 02:05:00.000 028 39015.90 7.79 22136.80 44878.60 2005-01-28 02:06:00.000 028 39016.20 7.77 22136.70 44878.80 2005-01-28 02:07:00.000 028 39016.10 7.77 22136.50 44878.70 2005-01-28 02:08:00.000 028 39016.00 7.76 22136.20 44878.40 2005-01-28 02:09:00.000 028 39015.70 7.74 22135.90 44877.90 2005-01-28 02:10:00.000 028 39015.40 7.72 22135.60 44877.40 2005-01-28 02:11:00.000 028 39014.90 7.73 22135.30 44877.00 2005-01-28 02:12:00.000 028 39014.60 7.75 22135.10 44876.80 2005-01-28 02:13:00.000 028 39014.40 7.74 22135.00 44876.30 2005-01-28 02:14:00.000 028 39014.30 7.75 22134.80 44876.30 2005-01-28 02:15:00.000 028 39013.90 7.77 22134.70 44875.80 2005-01-28 02:16:00.000 028 39013.60 7.81 22134.50 44875.50 2005-01-28 02:17:00.000 028 39013.80 7.84 22134.50 44875.70 2005-01-28 02:18:00.000 028 39014.30 7.91 22134.90 44876.30 2005-01-28 02:19:00.000 028 39014.70 7.96 22135.00 44876.70 2005-01-28 02:20:00.000 028 39014.70 7.97 22134.80 44876.70 2005-01-28 02:21:00.000 028 39014.90 8.00 22134.70 44876.80 2005-01-28 02:22:00.000 028 39014.90 8.03 22134.60 44876.80 2005-01-28 02:23:00.000 028 39014.90 8.05 22134.40 44876.60 2005-01-28 02:24:00.000 028 39015.20 8.11 22134.60 44877.10 2005-01-28 02:25:00.000 028 39015.20 8.17 22134.60 44877.10 2005-01-28 02:26:00.000 028 39015.30 8.21 22134.50 44877.00 2005-01-28 02:27:00.000 028 39015.40 8.26 22134.30 44877.10 2005-01-28 02:28:00.000 028 39015.90 8.29 22134.30 44877.50 2005-01-28 02:29:00.000 028 39016.10 8.34 22134.30 44877.70 2005-01-28 02:30:00.000 028 39016.70 8.40 22134.30 44878.20 2005-01-28 02:31:00.000 028 39017.20 8.46 22134.40 44878.70 2005-01-28 02:32:00.000 028 39017.80 8.49 22134.40 44879.30 2005-01-28 02:33:00.000 028 39018.10 8.51 22134.20 44879.50 2005-01-28 02:34:00.000 028 39018.00 8.54 22133.70 44879.20 2005-01-28 02:35:00.000 028 39017.60 8.56 22133.30 44878.50 2005-01-28 02:36:00.000 028 39017.10 8.57 22132.80 44877.90 2005-01-28 02:37:00.000 028 39016.80 8.58 22132.20 44877.30 2005-01-28 02:38:00.000 028 39016.60 8.61 22131.80 44877.10 2005-01-28 02:39:00.000 028 39016.50 8.61 22131.60 44876.70 2005-01-28 02:40:00.000 028 39016.10 8.63 22131.10 44876.00 2005-01-28 02:41:00.000 028 39015.50 8.64 22130.40 44875.20 2005-01-28 02:42:00.000 028 39014.80 8.65 22129.70 44874.30 2005-01-28 02:43:00.000 028 39014.10 8.69 22129.20 44873.50 2005-01-28 02:44:00.000 028 39013.30 8.70 22128.50 44872.50 2005-01-28 02:45:00.000 028 39012.70 8.69 22128.10 44871.50 2005-01-28 02:46:00.000 028 39011.90 8.69 22127.40 44870.70 2005-01-28 02:47:00.000 028 39011.50 8.68 22126.90 44870.00 2005-01-28 02:48:00.000 028 39011.50 8.67 22126.50 44869.70 2005-01-28 02:49:00.000 028 39011.00 8.68 22126.10 44869.30 2005-01-28 02:50:00.000 028 39010.40 8.71 22125.60 44868.50 2005-01-28 02:51:00.000 028 39009.90 8.70 22125.20 44867.80 2005-01-28 02:52:00.000 028 39009.40 8.71 22124.70 44867.10 2005-01-28 02:53:00.000 028 39009.20 8.76 22124.40 44866.80 2005-01-28 02:54:00.000 028 39008.80 8.76 22123.90 44866.10 2005-01-28 02:55:00.000 028 39008.10 8.75 22123.30 44865.30 2005-01-28 02:56:00.000 028 39007.50 8.74 22122.80 44864.40 2005-01-28 02:57:00.000 028 39006.90 8.73 22122.20 44863.60 2005-01-28 02:58:00.000 028 39006.30 8.70 22121.60 44862.80 2005-01-28 02:59:00.000 028 39005.90 8.69 22121.00 44862.20 2005-01-28 03:00:00.000 028 39005.70 8.65 22120.60 44861.80 2005-01-28 03:01:00.000 028 39005.50 8.62 22120.20 44861.40 2005-01-28 03:02:00.000 028 39005.40 8.61 22119.90 44861.20 2005-01-28 03:03:00.000 028 39005.40 8.60 22119.50 44860.80 2005-01-28 03:04:00.000 028 39005.40 8.63 22119.20 44860.80 2005-01-28 03:05:00.000 028 39005.40 8.65 22118.90 44860.70 2005-01-28 03:06:00.000 028 39005.40 8.70 22118.80 44860.60 2005-01-28 03:07:00.000 028 39005.50 8.72 22118.50 44860.60 2005-01-28 03:08:00.000 028 39005.50 8.70 22118.00 44860.50 2005-01-28 03:09:00.000 028 39005.50 8.67 22117.60 44860.30 2005-01-28 03:10:00.000 028 39005.60 8.64 22117.20 44860.00 2005-01-28 03:11:00.000 028 39005.60 8.62 22116.60 44859.70 2005-01-28 03:12:00.000 028 39005.70 8.61 22116.30 44859.60 2005-01-28 03:13:00.000 028 39005.70 8.61 22115.90 44859.40 2005-01-28 03:14:00.000 028 39005.70 8.62 22115.60 44859.30 2005-01-28 03:15:00.000 028 39005.80 8.61 22115.20 44859.20 2005-01-28 03:16:00.000 028 39005.90 8.61 22114.80 44859.00 2005-01-28 03:17:00.000 028 39006.00 8.60 22114.30 44858.90 2005-01-28 03:18:00.000 028 39006.00 8.58 22113.80 44858.70 2005-01-28 03:19:00.000 028 39006.00 8.58 22113.30 44858.40 2005-01-28 03:20:00.000 028 39005.90 8.58 22112.80 44858.10 2005-01-28 03:21:00.000 028 39005.60 8.57 22112.20 44857.50 2005-01-28 03:22:00.000 028 39005.50 8.56 22111.60 44857.30 2005-01-28 03:23:00.000 028 39005.50 8.55 22111.20 44857.00 2005-01-28 03:24:00.000 028 39005.50 8.51 22110.60 44856.70 2005-01-28 03:25:00.000 028 39005.60 8.50 22110.20 44856.60 2005-01-28 03:26:00.000 028 39005.70 8.46 22109.70 44856.50 2005-01-28 03:27:00.000 028 39005.80 8.45 22109.20 44856.40 2005-01-28 03:28:00.000 028 39005.60 8.44 22108.50 44855.80 2005-01-28 03:29:00.000 028 39005.30 8.43 22108.00 44855.40 2005-01-28 03:30:00.000 028 39004.90 8.41 22107.40 44854.70 2005-01-28 03:31:00.000 028 39004.50 8.36 22106.70 44854.00 2005-01-28 03:32:00.000 028 39004.60 8.33 22106.30 44853.70 2005-01-28 03:33:00.000 028 39004.60 8.32 22105.90 44853.60 2005-01-28 03:34:00.000 028 39004.70 8.30 22105.50 44853.40 2005-01-28 03:35:00.000 028 39004.70 8.31 22105.10 44853.30 2005-01-28 03:36:00.000 028 39004.90 8.29 22104.80 44853.30 2005-01-28 03:37:00.000 028 39004.80 8.28 22104.50 44853.10 2005-01-28 03:38:00.000 028 39004.80 8.26 22104.10 44852.80 2005-01-28 03:39:00.000 028 39004.70 8.24 22103.70 44852.80 2005-01-28 03:40:00.000 028 39004.90 8.20 22103.20 44852.60 2005-01-28 03:41:00.000 028 39005.20 8.16 22102.90 44852.80 2005-01-28 03:42:00.000 028 39005.50 8.13 22102.60 44852.90 2005-01-28 03:43:00.000 028 39005.80 8.11 22102.30 44853.10 2005-01-28 03:44:00.000 028 39005.70 8.08 22101.90 44852.70 2005-01-28 03:45:00.000 028 39005.90 8.06 22101.50 44852.70 2005-01-28 03:46:00.000 028 39006.00 8.02 22101.20 44852.60 2005-01-28 03:47:00.000 028 39006.10 8.00 22100.80 44852.40 2005-01-28 03:48:00.000 028 39006.30 7.97 22100.40 44852.50 2005-01-28 03:49:00.000 028 39006.40 7.94 22100.10 44852.50 2005-01-28 03:50:00.000 028 39006.40 7.91 22099.70 44852.20 2005-01-28 03:51:00.000 028 39006.60 7.87 22099.30 44852.20 2005-01-28 03:52:00.000 028 39006.70 7.83 22099.00 44852.00 2005-01-28 03:53:00.000 028 39006.90 7.76 22098.60 44852.00 2005-01-28 03:54:00.000 028 39007.10 7.72 22098.30 44852.00 2005-01-28 03:55:00.000 028 39007.30 7.68 22097.90 44852.10 2005-01-28 03:56:00.000 028 39007.40 7.62 22097.80 44852.00 2005-01-28 03:57:00.000 028 39007.30 7.57 22097.40 44851.60 2005-01-28 03:58:00.000 028 39007.40 7.52 22097.00 44851.60 2005-01-28 03:59:00.000 028 39007.30 7.47 22096.80 44851.50 2005-01-28 04:00:00.000 028 39007.10 7.41 22096.30 44851.20 2005-01-28 04:01:00.000 028 39007.30 7.36 22096.10 44851.30 2005-01-28 04:02:00.000 028 39007.30 7.31 22095.90 44851.10 2005-01-28 04:03:00.000 028 39007.50 7.28 22095.80 44851.10 2005-01-28 04:04:00.000 028 39007.40 7.23 22095.40 44850.90 2005-01-28 04:05:00.000 028 39007.40 7.17 22095.30 44850.90 2005-01-28 04:06:00.000 028 39007.40 7.11 22095.10 44850.80 2005-01-28 04:07:00.000 028 39008.00 7.07 22095.20 44851.50 2005-01-28 04:08:00.000 028 39008.10 7.01 22095.10 44851.40 2005-01-28 04:09:00.000 028 39008.30 6.96 22094.80 44851.50 2005-01-28 04:10:00.000 028 39008.20 6.90 22094.60 44851.30 2005-01-28 04:11:00.000 028 39008.00 6.86 22094.40 44851.00 2005-01-28 04:12:00.000 028 39007.80 6.81 22094.00 44850.60 2005-01-28 04:13:00.000 028 39007.70 6.73 22093.80 44850.40 2005-01-28 04:14:00.000 028 39007.70 6.68 22093.60 44850.30 2005-01-28 04:15:00.000 028 39007.70 6.63 22093.40 44850.30 2005-01-28 04:16:00.000 028 39007.80 6.59 22093.20 44850.20 2005-01-28 04:17:00.000 028 39008.00 6.54 22093.10 44850.40 2005-01-28 04:18:00.000 028 39008.20 6.50 22093.10 44850.60 2005-01-28 04:19:00.000 028 39008.50 6.46 22093.00 44850.80 2005-01-28 04:20:00.000 028 39008.90 6.41 22093.00 44850.90 2005-01-28 04:21:00.000 028 39009.10 6.37 22092.80 44851.20 2005-01-28 04:22:00.000 028 39009.20 6.33 22092.60 44851.10 2005-01-28 04:23:00.000 028 39009.30 6.28 22092.60 44851.20 2005-01-28 04:24:00.000 028 39009.30 6.22 22092.30 44851.10 2005-01-28 04:25:00.000 028 39009.10 6.15 22091.90 44850.80 2005-01-28 04:26:00.000 028 39009.20 6.09 22091.80 44850.70 2005-01-28 04:27:00.000 028 39009.20 6.03 22091.60 44850.60 2005-01-28 04:28:00.000 028 39009.30 5.98 22091.50 44850.60 2005-01-28 04:29:00.000 028 39009.20 5.94 22091.30 44850.30 2005-01-28 04:30:00.000 028 39009.30 5.90 22091.30 44850.50 2005-01-28 04:31:00.000 028 39009.40 5.85 22091.20 44850.60 2005-01-28 04:32:00.000 028 39009.60 5.80 22091.20 44850.90 2005-01-28 04:33:00.000 028 39009.80 5.76 22091.20 44850.90 2005-01-28 04:34:00.000 028 39010.10 5.75 22091.30 44851.20 2005-01-28 04:35:00.000 028 39010.00 5.70 22091.00 44851.20 2005-01-28 04:36:00.000 028 39010.00 5.67 22090.90 44851.10 2005-01-28 04:37:00.000 028 39010.00 5.62 22090.90 44851.00 2005-01-28 04:38:00.000 028 39009.80 5.55 22090.70 44850.60 2005-01-28 04:39:00.000 028 39010.20 5.51 22090.70 44851.10 2005-01-28 04:40:00.000 028 39010.00 5.47 22090.60 44850.70 2005-01-28 04:41:00.000 028 39010.00 5.41 22090.50 44850.80 2005-01-28 04:42:00.000 028 39010.20 5.35 22090.40 44850.80 2005-01-28 04:43:00.000 028 39010.40 5.32 22090.50 44851.00 2005-01-28 04:44:00.000 028 39010.70 5.28 22090.50 44851.40 2005-01-28 04:45:00.000 028 39010.80 5.26 22090.50 44851.50 2005-01-28 04:46:00.000 028 39011.00 5.23 22090.60 44851.60 2005-01-28 04:47:00.000 028 39010.60 5.18 22090.40 44851.20 2005-01-28 04:48:00.000 028 39010.40 5.15 22090.40 44851.20 2005-01-28 04:49:00.000 028 39010.50 5.11 22090.40 44851.10 2005-01-28 04:50:00.000 028 39010.50 5.08 22090.40 44851.20 2005-01-28 04:51:00.000 028 39010.70 5.04 22090.40 44851.40 2005-01-28 04:52:00.000 028 39011.10 5.01 22090.70 44851.80 2005-01-28 04:53:00.000 028 39011.50 4.96 22090.70 44852.10 2005-01-28 04:54:00.000 028 39011.60 4.91 22090.80 44852.20 2005-01-28 04:55:00.000 028 39011.50 4.90 22090.80 44852.30 2005-01-28 04:56:00.000 028 39011.60 4.88 22091.00 44852.40 2005-01-28 04:57:00.000 028 39011.80 4.86 22091.00 44852.60 2005-01-28 04:58:00.000 028 39011.80 4.83 22091.10 44852.60 2005-01-28 04:59:00.000 028 39011.80 4.80 22091.20 44852.70 2005-01-28 05:00:00.000 028 39011.90 4.78 22091.30 44852.80 2005-01-28 05:01:00.000 028 39011.90 4.75 22091.50 44852.80 2005-01-28 05:02:00.000 028 39012.20 4.72 22091.80 44853.30 2005-01-28 05:03:00.000 028 39012.30 4.68 22091.90 44853.50 2005-01-28 05:04:00.000 028 39012.60 4.66 22092.00 44853.70 2005-01-28 05:05:00.000 028 39012.70 4.61 22092.10 44853.80 2005-01-28 05:06:00.000 028 39012.70 4.58 22092.20 44854.00 2005-01-28 05:07:00.000 028 39012.90 4.56 22092.40 44854.20 2005-01-28 05:08:00.000 028 39013.00 4.53 22092.50 44854.30 2005-01-28 05:09:00.000 028 39013.00 4.51 22092.70 44854.50 2005-01-28 05:10:00.000 028 39013.20 4.49 22092.90 44854.80 2005-01-28 05:11:00.000 028 39013.50 4.48 22093.20 44855.20 2005-01-28 05:12:00.000 028 39013.70 4.46 22093.40 44855.50 2005-01-28 05:13:00.000 028 39013.80 4.44 22093.50 44855.60 2005-01-28 05:14:00.000 028 39013.90 4.39 22093.70 44855.70 2005-01-28 05:15:00.000 028 39014.20 4.35 22093.80 44856.00 2005-01-28 05:16:00.000 028 39014.30 4.32 22093.90 44856.30 2005-01-28 05:17:00.000 028 39014.60 4.30 22094.20 44856.50 2005-01-28 05:18:00.000 028 39014.80 4.29 22094.40 44856.80 2005-01-28 05:19:00.000 028 39015.10 4.26 22094.50 44857.30 2005-01-28 05:20:00.000 028 39015.40 4.25 22094.60 44857.70 2005-01-28 05:21:00.000 028 39015.70 4.22 22094.90 44858.10 2005-01-28 05:22:00.000 028 39016.00 4.22 22095.10 44858.40 2005-01-28 05:23:00.000 028 39016.20 4.19 22095.30 44858.50 2005-01-28 05:24:00.000 028 39016.40 4.16 22095.40 44858.90 2005-01-28 05:25:00.000 028 39016.70 4.13 22095.60 44859.20 2005-01-28 05:26:00.000 028 39017.00 4.11 22095.80 44859.50 2005-01-28 05:27:00.000 028 39017.20 4.08 22096.10 44859.90 2005-01-28 05:28:00.000 028 39017.30 4.07 22096.10 44860.00 2005-01-28 05:29:00.000 028 39017.70 4.05 22096.40 44860.30 2005-01-28 05:30:00.000 028 39017.70 4.02 22096.30 44860.40 2005-01-28 05:31:00.000 028 39017.60 3.99 22096.40 44860.30 2005-01-28 05:32:00.000 028 39017.60 3.95 22096.50 44860.40 2005-01-28 05:33:00.000 028 39017.70 3.93 22096.60 44860.50 2005-01-28 05:34:00.000 028 39017.70 3.91 22096.70 44860.50 2005-01-28 05:35:00.000 028 39017.80 3.87 22096.80 44860.50 2005-01-28 05:36:00.000 028 39017.90 3.85 22096.80 44860.70 2005-01-28 05:37:00.000 028 39018.00 3.83 22096.90 44861.00 2005-01-28 05:38:00.000 028 39018.10 3.81 22097.20 44861.10 2005-01-28 05:39:00.000 028 39018.50 3.79 22097.40 44861.60 2005-01-28 05:40:00.000 028 39018.60 3.78 22097.60 44861.80 2005-01-28 05:41:00.000 028 39018.80 3.75 22097.60 44861.90 2005-01-28 05:42:00.000 028 39019.00 3.73 22097.70 44862.10 2005-01-28 05:43:00.000 028 39019.10 3.72 22097.80 44862.20 2005-01-28 05:44:00.000 028 39019.30 3.69 22098.00 44862.50 2005-01-28 05:45:00.000 028 39019.30 3.67 22098.10 44862.60 2005-01-28 05:46:00.000 028 39019.50 3.66 22098.30 44862.70 2005-01-28 05:47:00.000 028 39019.50 3.63 22098.20 44862.70 2005-01-28 05:48:00.000 028 39019.60 3.62 22098.40 44863.00 2005-01-28 05:49:00.000 028 39019.70 3.61 22098.50 44863.10 2005-01-28 05:50:00.000 028 39019.80 3.59 22098.40 44863.20 2005-01-28 05:51:00.000 028 39020.00 3.57 22098.60 44863.50 2005-01-28 05:52:00.000 028 39020.20 3.57 22098.80 44863.60 2005-01-28 05:53:00.000 028 39020.20 3.55 22098.90 44863.70 2005-01-28 05:54:00.000 028 39020.30 3.54 22099.00 44863.90 2005-01-28 05:55:00.000 028 39020.60 3.55 22099.10 44864.30 2005-01-28 05:56:00.000 028 39020.90 3.55 22099.30 44864.50 2005-01-28 05:57:00.000 028 39021.00 3.54 22099.40 44864.70 2005-01-28 05:58:00.000 028 39021.10 3.50 22099.30 44864.80 2005-01-28 05:59:00.000 028 39021.20 3.50 22099.40 44864.90 2005-01-28 06:00:00.000 028 39021.30 3.49 22099.60 44865.10 2005-01-28 06:01:00.000 028 39021.30 3.48 22099.60 44865.10 2005-01-28 06:02:00.000 028 39021.40 3.46 22099.50 44865.20 2005-01-28 06:03:00.000 028 39021.40 3.44 22099.50 44865.20 2005-01-28 06:04:00.000 028 39021.50 3.43 22099.60 44865.30 2005-01-28 06:05:00.000 028 39021.60 3.41 22099.60 44865.40 2005-01-28 06:06:00.000 028 39021.80 3.38 22099.70 44865.60 2005-01-28 06:07:00.000 028 39021.80 3.36 22099.80 44865.70 2005-01-28 06:08:00.000 028 39021.80 3.35 22099.80 44865.70 2005-01-28 06:09:00.000 028 39021.90 3.32 22100.00 44865.90 2005-01-28 06:10:00.000 028 39022.10 3.31 22100.10 44866.20 2005-01-28 06:11:00.000 028 39022.30 3.30 22100.30 44866.50 2005-01-28 06:12:00.000 028 39022.30 3.28 22100.30 44866.40 2005-01-28 06:13:00.000 028 39022.40 3.26 22100.40 44866.50 2005-01-28 06:14:00.000 028 39022.50 3.26 22100.60 44866.60 2005-01-28 06:15:00.000 028 39022.50 3.26 22100.70 44866.70 2005-01-28 06:16:00.000 028 39022.60 3.25 22101.00 44867.00 2005-01-28 06:17:00.000 028 39022.70 3.24 22101.30 44867.20 2005-01-28 06:18:00.000 028 39022.80 3.22 22101.30 44867.30 2005-01-28 06:19:00.000 028 39023.00 3.20 22101.60 44867.50 2005-01-28 06:20:00.000 028 39023.20 3.18 22101.80 44867.80 2005-01-28 06:21:00.000 028 39023.30 3.17 22102.00 44868.10 2005-01-28 06:22:00.000 028 39023.50 3.17 22102.20 44868.20 2005-01-28 06:23:00.000 028 39023.60 3.16 22102.40 44868.50 2005-01-28 06:24:00.000 028 39023.60 3.18 22102.60 44868.70 2005-01-28 06:25:00.000 028 39023.60 3.16 22102.80 44868.80 2005-01-28 06:26:00.000 028 39023.50 3.14 22103.00 44868.80 2005-01-28 06:27:00.000 028 39023.50 3.13 22103.10 44868.80 2005-01-28 06:28:00.000 028 39023.40 3.10 22103.30 44868.90 2005-01-28 06:29:00.000 028 39023.40 3.08 22103.50 44869.00 2005-01-28 06:30:00.000 028 39023.30 3.06 22103.70 44868.90 2005-01-28 06:31:00.000 028 39023.20 3.05 22103.80 44868.90 2005-01-28 06:32:00.000 028 39023.30 3.02 22104.00 44869.00 2005-01-28 06:33:00.000 028 39023.50 3.01 22104.20 44869.30 2005-01-28 06:34:00.000 028 39023.50 3.00 22104.40 44869.40 2005-01-28 06:35:00.000 028 39023.50 2.98 22104.60 44869.60 2005-01-28 06:36:00.000 028 39023.50 2.97 22104.80 44869.70 2005-01-28 06:37:00.000 028 39023.60 2.96 22105.00 44869.70 2005-01-28 06:38:00.000 028 39023.70 2.93 22105.20 44870.00 2005-01-28 06:39:00.000 028 39023.70 2.92 22105.50 44870.20 2005-01-28 06:40:00.000 028 39023.80 2.91 22105.70 44870.40 2005-01-28 06:41:00.000 028 39024.00 2.91 22105.90 44870.70 2005-01-28 06:42:00.000 028 39024.00 2.89 22105.90 44870.80 2005-01-28 06:43:00.000 028 39024.00 2.87 22106.10 44870.70 2005-01-28 06:44:00.000 028 39023.90 2.85 22106.20 44870.70 2005-01-28 06:45:00.000 028 39024.00 2.83 22106.50 44870.90 2005-01-28 06:46:00.000 028 39024.10 2.82 22106.80 44871.10 2005-01-28 06:47:00.000 028 39024.30 2.80 22106.90 44871.30 2005-01-28 06:48:00.000 028 39024.60 2.80 22107.20 44871.70 2005-01-28 06:49:00.000 028 39024.70 2.80 22107.30 44871.80 2005-01-28 06:50:00.000 028 39024.90 2.79 22107.50 44872.00 2005-01-28 06:51:00.000 028 39024.90 2.79 22107.70 44872.20 2005-01-28 06:52:00.000 028 39025.20 2.78 22107.90 44872.60 2005-01-28 06:53:00.000 028 39025.20 2.76 22107.90 44872.60 2005-01-28 06:54:00.000 028 39025.10 2.74 22107.90 44872.40 2005-01-28 06:55:00.000 028 39024.80 2.73 22107.90 44872.30 2005-01-28 06:56:00.000 028 39024.50 2.71 22107.90 44872.10 2005-01-28 06:57:00.000 028 39024.40 2.69 22108.00 44872.00 2005-01-28 06:58:00.000 028 39024.40 2.68 22108.20 44872.00 2005-01-28 06:59:00.000 028 39024.40 2.69 22108.40 44872.10 2005-01-28 07:00:00.000 028 39024.40 2.70 22108.60 44872.10 2005-01-28 07:01:00.000 028 39024.30 2.68 22108.80 44872.10 2005-01-28 07:02:00.000 028 39024.30 2.66 22108.80 44872.10 2005-01-28 07:03:00.000 028 39024.30 2.66 22109.20 44872.40 2005-01-28 07:04:00.000 028 39024.30 2.66 22109.30 44872.30 2005-01-28 07:05:00.000 028 39024.60 2.65 22109.60 44872.90 2005-01-28 07:06:00.000 028 39024.60 2.65 22109.70 44873.00 2005-01-28 07:07:00.000 028 39024.70 2.64 22109.90 44873.10 2005-01-28 07:08:00.000 028 39024.70 2.63 22110.10 44873.10 2005-01-28 07:09:00.000 028 39024.50 2.63 22110.20 44872.90 2005-01-28 07:10:00.000 028 39025.10 2.62 22110.60 44873.90 2005-01-28 07:11:00.000 028 39024.90 2.63 22110.70 44873.90 2005-01-28 07:12:00.000 028 39024.50 2.62 22110.80 44873.40 2005-01-28 07:13:00.000 028 39024.80 2.62 22111.10 44873.90 2005-01-28 07:14:00.000 028 39025.30 2.65 22111.60 44874.50 2005-01-28 07:15:00.000 028 39025.40 2.69 22111.90 44874.80 2005-01-28 07:16:00.000 028 39025.30 2.69 22112.10 44874.70 2005-01-28 07:17:00.000 028 39025.30 2.70 22112.30 44874.90 2005-01-28 07:18:00.000 028 39025.40 2.69 22112.40 44875.10 2005-01-28 07:19:00.000 028 39025.60 2.70 22112.70 44875.40 2005-01-28 07:20:00.000 028 39025.70 2.70 22113.00 44875.50 2005-01-28 07:21:00.000 028 39025.70 2.72 22113.20 44875.60 2005-01-28 07:22:00.000 028 39025.70 2.71 22113.40 44875.60 2005-01-28 07:23:00.000 028 39025.60 2.71 22113.40 44875.50 2005-01-28 07:24:00.000 028 39025.30 2.70 22113.50 44875.30 2005-01-28 07:25:00.000 028 39025.30 2.67 22113.40 44875.20 2005-01-28 07:26:00.000 028 39025.30 2.67 22113.60 44875.40 2005-01-28 07:27:00.000 028 39025.40 2.66 22113.80 44875.50 2005-01-28 07:28:00.000 028 39025.40 2.68 22114.10 44875.80 2005-01-28 07:29:00.000 028 39025.40 2.69 22114.30 44875.80 2005-01-28 07:30:00.000 028 39025.40 2.70 22114.40 44875.70 2005-01-28 07:31:00.000 028 39025.40 2.72 22114.50 44875.80 2005-01-28 07:32:00.000 028 39025.30 2.74 22114.70 44875.80 2005-01-28 07:33:00.000 028 39025.30 2.76 22114.80 44875.80 2005-01-28 07:34:00.000 028 39025.20 2.77 22115.00 44876.00 2005-01-28 07:35:00.000 028 39025.20 2.78 22115.10 44876.00 2005-01-28 07:36:00.000 028 39025.10 2.79 22115.20 44876.00 2005-01-28 07:37:00.000 028 39024.80 2.80 22115.20 44875.80 2005-01-28 07:38:00.000 028 39024.70 2.80 22115.40 44875.80 2005-01-28 07:39:00.000 028 39024.70 2.81 22115.50 44875.70 2005-01-28 07:40:00.000 028 39024.70 2.81 22115.60 44875.80 2005-01-28 07:41:00.000 028 39024.70 2.83 22115.80 44876.00 2005-01-28 07:42:00.000 028 39024.70 2.85 22116.00 44876.10 2005-01-28 07:43:00.000 028 39024.60 2.86 22116.10 44876.20 2005-01-28 07:44:00.000 028 39024.70 2.87 22116.30 44876.20 2005-01-28 07:45:00.000 028 39024.80 2.89 22116.50 44876.30 2005-01-28 07:46:00.000 028 39024.90 2.92 22116.70 44876.70 2005-01-28 07:47:00.000 028 39025.00 2.93 22116.90 44876.80 2005-01-28 07:48:00.000 028 39024.90 2.96 22117.00 44876.70 2005-01-28 07:49:00.000 028 39024.90 2.96 22117.20 44876.60 2005-01-28 07:50:00.000 028 39024.90 2.98 22117.20 44876.70 2005-01-28 07:51:00.000 028 39024.70 2.98 22117.30 44876.60 2005-01-28 07:52:00.000 028 39024.60 3.00 22117.50 44876.80 2005-01-28 07:53:00.000 028 39024.90 3.02 22117.80 44877.10 2005-01-28 07:54:00.000 028 39024.70 3.04 22117.90 44877.10 2005-01-28 07:55:00.000 028 39024.70 3.06 22117.90 44877.00 2005-01-28 07:56:00.000 028 39024.60 3.08 22118.10 44877.00 2005-01-28 07:57:00.000 028 39024.40 3.07 22118.20 44877.00 2005-01-28 07:58:00.000 028 39024.00 3.09 22118.30 44876.70 2005-01-28 07:59:00.000 028 39024.00 3.10 22118.50 44876.70 2005-01-28 08:00:00.000 028 39024.00 3.12 22118.70 44876.90 2005-01-28 08:01:00.000 028 39023.90 3.15 22118.80 44877.00 2005-01-28 08:02:00.000 028 39023.70 3.17 22118.90 44876.70 2005-01-28 08:03:00.000 028 39023.50 3.17 22118.90 44876.60 2005-01-28 08:04:00.000 028 39023.50 3.19 22119.20 44876.70 2005-01-28 08:05:00.000 028 39023.20 3.21 22119.20 44876.40 2005-01-28 08:06:00.000 028 39023.20 3.23 22119.40 44876.60 2005-01-28 08:07:00.000 028 39023.10 3.24 22119.60 44876.50 2005-01-28 08:08:00.000 028 39023.00 3.25 22119.80 44876.50 2005-01-28 08:09:00.000 028 39023.00 3.26 22120.00 44876.60 2005-01-28 08:10:00.000 028 39022.80 3.29 22120.10 44876.50 2005-01-28 08:11:00.000 028 39022.50 3.33 22120.30 44876.30 2005-01-28 08:12:00.000 028 39022.00 3.38 22120.30 44875.90 2005-01-28 08:13:00.000 028 39021.50 3.40 22120.30 44875.40 2005-01-28 08:14:00.000 028 39021.20 3.43 22120.40 44875.20 2005-01-28 08:15:00.000 028 39020.60 3.45 22120.40 44874.70 2005-01-28 08:16:00.000 028 39020.10 3.45 22120.30 44874.20 2005-01-28 08:17:00.000 028 39019.50 3.43 22120.20 44873.80 2005-01-28 08:18:00.000 028 39019.10 3.41 22120.20 44873.30 2005-01-28 08:19:00.000 028 39018.90 3.41 22120.20 44873.30 2005-01-28 08:20:00.000 028 39018.80 3.43 22120.30 44873.10 2005-01-28 08:21:00.000 028 39018.80 3.44 22120.60 44873.30 2005-01-28 08:22:00.000 028 39018.40 3.47 22120.60 44873.00 2005-01-28 08:23:00.000 028 39018.20 3.49 22120.70 44872.80 2005-01-28 08:24:00.000 028 39018.20 3.51 22120.90 44872.90 2005-01-28 08:25:00.000 028 39018.10 3.55 22121.10 44872.90 2005-01-28 08:26:00.000 028 39018.10 3.58 22121.40 44873.00 2005-01-28 08:27:00.000 028 39018.10 3.62 22121.60 44873.20 2005-01-28 08:28:00.000 028 39017.90 3.65 22121.80 44873.10 2005-01-28 08:29:00.000 028 39018.00 3.68 22122.00 44873.20 2005-01-28 08:30:00.000 028 39017.80 3.71 22122.20 44873.10 2005-01-28 08:31:00.000 028 39017.60 3.73 22122.40 44873.00 2005-01-28 08:32:00.000 028 39017.50 3.77 22122.50 44872.80 2005-01-28 08:33:00.000 028 39017.50 3.79 22122.70 44873.00 2005-01-28 08:34:00.000 028 39017.60 3.82 22122.80 44873.20 2005-01-28 08:35:00.000 028 39017.70 3.86 22123.20 44873.40 2005-01-28 08:36:00.000 028 39017.60 3.91 22123.20 44873.40 2005-01-28 08:37:00.000 028 39017.70 3.95 22123.50 44873.70 2005-01-28 08:38:00.000 028 39018.20 3.98 22123.70 44874.10 2005-01-28 08:39:00.000 028 39018.40 4.01 22124.00 44874.60 2005-01-28 08:40:00.000 028 39018.80 4.05 22124.20 44874.90 2005-01-28 08:41:00.000 028 39019.00 4.09 22124.50 44875.30 2005-01-28 08:42:00.000 028 39019.20 4.11 22124.60 44875.60 2005-01-28 08:43:00.000 028 39019.40 4.13 22124.60 44875.80 2005-01-28 08:44:00.000 028 39019.30 4.14 22124.70 44875.60 2005-01-28 08:45:00.000 028 39019.30 4.17 22124.80 44875.70 2005-01-28 08:46:00.000 028 39019.30 4.21 22124.80 44875.80 2005-01-28 08:47:00.000 028 39019.00 4.24 22124.80 44875.50 2005-01-28 08:48:00.000 028 39018.80 4.27 22124.70 44875.20 2005-01-28 08:49:00.000 028 39018.50 4.28 22124.70 44875.10 2005-01-28 08:50:00.000 028 39018.30 4.30 22124.60 44874.90 2005-01-28 08:51:00.000 028 39018.20 4.32 22124.60 44874.80 2005-01-28 08:52:00.000 028 39018.10 4.35 22124.80 44874.80 2005-01-28 08:53:00.000 028 39018.00 4.37 22124.90 44874.70 2005-01-28 08:54:00.000 028 39017.80 4.40 22125.00 44874.70 2005-01-28 08:55:00.000 028 39017.70 4.43 22125.00 44874.60 2005-01-28 08:56:00.000 028 39017.60 4.46 22125.20 44874.70 2005-01-28 08:57:00.000 028 39017.60 4.50 22125.10 44874.50 2005-01-28 08:58:00.000 028 39017.40 4.53 22125.40 44874.50 2005-01-28 08:59:00.000 028 39017.20 4.56 22125.40 44874.40 2005-01-28 09:00:00.000 028 39017.00 4.60 22125.50 44874.20 2005-01-28 09:01:00.000 028 39016.80 4.63 22125.50 44874.00 2005-01-28 09:02:00.000 028 39016.50 4.65 22125.60 44873.80 2005-01-28 09:03:00.000 028 39016.50 4.69 22125.70 44873.90 2005-01-28 09:04:00.000 028 39016.60 4.73 22125.90 44873.90 2005-01-28 09:05:00.000 028 39016.70 4.78 22126.10 44874.20 2005-01-28 09:06:00.000 028 39016.80 4.82 22126.30 44874.50 2005-01-28 09:07:00.000 028 39016.80 4.86 22126.50 44874.40 2005-01-28 09:08:00.000 028 39016.70 4.91 22126.70 44874.50 2005-01-28 09:09:00.000 028 39016.50 4.94 22126.80 44874.30 2005-01-28 09:10:00.000 028 39016.00 4.96 22126.70 44874.20 2005-01-28 09:11:00.000 028 39015.80 4.99 22126.60 44873.70 2005-01-28 09:12:00.000 028 39015.50 5.01 22126.60 44873.50 2005-01-28 09:13:00.000 028 39015.40 5.03 22126.60 44873.30 2005-01-28 09:14:00.000 028 39015.30 5.04 22126.50 44873.30 2005-01-28 09:15:00.000 028 39015.20 5.05 22126.50 44873.20 2005-01-28 09:16:00.000 028 39015.10 5.06 22126.50 44873.10 2005-01-28 09:17:00.000 028 39015.00 5.08 22126.60 44873.00 2005-01-28 09:18:00.000 028 39014.80 5.09 22126.60 44872.80 2005-01-28 09:19:00.000 028 39014.60 5.11 22126.50 44872.50 2005-01-28 09:20:00.000 028 39014.40 5.12 22126.40 44872.30 2005-01-28 09:21:00.000 028 39014.10 5.13 22126.40 44872.00 2005-01-28 09:22:00.000 028 39013.90 5.14 22126.40 44871.90 2005-01-28 09:23:00.000 028 39013.60 5.14 22126.40 44871.60 2005-01-28 09:24:00.000 028 39013.40 5.15 22126.20 44871.30 2005-01-28 09:25:00.000 028 39013.30 5.15 22126.20 44871.20 2005-01-28 09:26:00.000 028 39013.10 5.16 22126.10 44871.10 2005-01-28 09:27:00.000 028 39013.30 5.18 22126.30 44871.20 2005-01-28 09:28:00.000 028 39013.30 5.19 22126.30 44871.20 2005-01-28 09:29:00.000 028 39013.50 5.21 22126.50 44871.60 2005-01-28 09:30:00.000 028 39013.60 5.22 22126.70 44871.70 2005-01-28 09:31:00.000 028 39013.70 5.24 22126.80 44872.00 2005-01-28 09:32:00.000 028 39014.00 5.26 22126.90 44872.10 2005-01-28 09:33:00.000 028 39014.10 5.29 22126.90 44872.30 2005-01-28 09:34:00.000 028 39014.20 5.30 22127.00 44872.40 2005-01-28 09:35:00.000 028 39014.10 5.33 22127.00 44872.30 2005-01-28 09:36:00.000 028 39014.10 5.36 22127.00 44872.40 2005-01-28 09:37:00.000 028 39014.00 5.38 22127.10 44872.30 2005-01-28 09:38:00.000 028 39013.80 5.40 22127.00 44872.10 2005-01-28 09:39:00.000 028 39013.50 5.42 22126.90 44871.90 2005-01-28 09:40:00.000 028 39013.20 5.42 22126.80 44871.40 2005-01-28 09:41:00.000 028 39013.10 5.44 22126.50 44871.20 2005-01-28 09:42:00.000 028 39012.80 5.44 22126.40 44870.90 2005-01-28 09:43:00.000 028 39012.70 5.45 22126.40 44870.80 2005-01-28 09:44:00.000 028 39012.60 5.45 22126.30 44870.70 2005-01-28 09:45:00.000 028 39012.40 5.45 22126.30 44870.70 2005-01-28 09:46:00.000 028 39012.30 5.47 22126.30 44870.40 2005-01-28 09:47:00.000 028 39012.30 5.47 22126.50 44870.30 2005-01-28 09:48:00.000 028 39012.20 5.50 22126.60 44870.30 2005-01-28 09:49:00.000 028 39012.30 5.50 22126.60 44870.60 2005-01-28 09:50:00.000 028 39012.30 5.54 22126.60 44870.50 2005-01-28 09:51:00.000 028 39011.80 5.56 22126.50 44870.10 2005-01-28 09:52:00.000 028 39011.60 5.59 22126.50 44869.90 2005-01-28 09:53:00.000 028 39011.30 5.61 22126.40 44869.70 2005-01-28 09:54:00.000 028 39010.90 5.62 22126.40 44869.20 2005-01-28 09:55:00.000 028 39010.70 5.62 22126.40 44869.00 2005-01-28 09:56:00.000 028 39010.30 5.62 22126.10 44868.60 2005-01-28 09:57:00.000 028 39010.10 5.62 22126.20 44868.50 2005-01-28 09:58:00.000 028 39009.90 5.63 22126.10 44868.30 2005-01-28 09:59:00.000 028 39009.70 5.63 22126.10 44867.80 2005-01-28 10:00:00.000 028 39009.20 5.63 22125.80 44867.30 2005-01-28 10:01:00.000 028 39008.80 5.63 22125.60 44866.90 2005-01-28 10:02:00.000 028 39008.80 5.64 22125.60 44866.90 2005-01-28 10:03:00.000 028 39008.80 5.65 22125.70 44867.00 2005-01-28 10:04:00.000 028 39008.70 5.65 22125.60 44867.00 2005-01-28 10:05:00.000 028 39008.70 5.68 22125.70 44867.00 2005-01-28 10:06:00.000 028 39008.80 5.70 22125.80 44867.10 2005-01-28 10:07:00.000 028 39008.90 5.71 22125.80 44867.20 2005-01-28 10:08:00.000 028 39009.00 5.72 22125.80 44867.30 2005-01-28 10:09:00.000 028 39008.90 5.73 22125.80 44867.20 2005-01-28 10:10:00.000 028 39008.80 5.73 22125.70 44867.00 2005-01-28 10:11:00.000 028 39009.00 5.75 22125.80 44867.10 2005-01-28 10:12:00.000 028 39009.00 5.75 22125.70 44867.20 2005-01-28 10:13:00.000 028 39009.20 5.78 22125.90 44867.40 2005-01-28 10:14:00.000 028 39009.40 5.78 22125.80 44867.50 2005-01-28 10:15:00.000 028 39009.20 5.78 22125.60 44867.50 2005-01-28 10:16:00.000 028 39009.00 5.80 22125.40 44867.20 2005-01-28 10:17:00.000 028 39008.40 5.80 22125.20 44866.50 2005-01-28 10:18:00.000 028 39008.50 5.79 22125.10 44866.40 2005-01-28 10:19:00.000 028 39008.20 5.80 22125.00 44866.10 2005-01-28 10:20:00.000 028 39008.60 5.82 22125.10 44866.40 2005-01-28 10:21:00.000 028 39008.60 5.85 22125.10 44866.50 2005-01-28 10:22:00.000 028 39008.60 5.90 22125.20 44866.60 2005-01-28 10:23:00.000 028 39008.70 5.93 22125.30 44867.00 2005-01-28 10:24:00.000 028 39009.60 5.95 22125.60 44867.70 2005-01-28 10:25:00.000 028 39010.00 5.97 22125.70 44868.30 2005-01-28 10:26:00.000 028 39010.30 5.97 22125.70 44868.50 2005-01-28 10:27:00.000 028 39010.70 5.97 22125.70 44868.90 2005-01-28 10:28:00.000 028 39010.80 5.99 22125.70 44868.80 2005-01-28 10:29:00.000 028 39010.80 5.98 22125.60 44868.80 2005-01-28 10:30:00.000 028 39010.60 5.99 22125.30 44868.50 2005-01-28 10:31:00.000 028 39010.10 5.98 22124.90 44867.90 2005-01-28 10:32:00.000 028 39009.60 5.97 22124.70 44867.20 2005-01-28 10:33:00.000 028 39009.30 5.96 22124.60 44866.90 2005-01-28 10:34:00.000 028 39008.70 5.95 22124.10 44866.30 2005-01-28 10:35:00.000 028 39008.30 5.94 22123.90 44865.80 2005-01-28 10:36:00.000 028 39008.00 5.92 22123.70 44865.40 2005-01-28 10:37:00.000 028 39007.70 5.91 22123.50 44865.00 2005-01-28 10:38:00.000 028 39007.50 5.91 22123.40 44864.70 2005-01-28 10:39:00.000 028 39007.20 5.88 22123.30 44864.50 2005-01-28 10:40:00.000 028 39007.10 5.86 22123.20 44864.40 2005-01-28 10:41:00.000 028 39007.10 5.83 22123.00 44864.30 2005-01-28 10:42:00.000 028 39007.30 5.81 22123.10 44864.50 2005-01-28 10:43:00.000 028 39007.50 5.80 22123.20 44864.70 2005-01-28 10:44:00.000 028 39007.60 5.78 22123.20 44864.80 2005-01-28 10:45:00.000 028 39007.70 5.77 22123.10 44864.90 2005-01-28 10:46:00.000 028 39007.70 5.76 22123.10 44865.00 2005-01-28 10:47:00.000 028 39007.80 5.74 22123.10 44865.00 2005-01-28 10:48:00.000 028 39007.80 5.74 22123.10 44865.00 2005-01-28 10:49:00.000 028 39007.80 5.74 22123.10 44865.00 2005-01-28 10:50:00.000 028 39007.70 5.74 22123.10 44864.80 2005-01-28 10:51:00.000 028 39007.50 5.74 22123.00 44864.60 2005-01-28 10:52:00.000 028 39007.40 5.74 22122.90 44864.40 2005-01-28 10:53:00.000 028 39007.40 5.73 22122.90 44864.40 2005-01-28 10:54:00.000 028 39007.50 5.73 22122.90 44864.40 2005-01-28 10:55:00.000 028 39007.50 5.72 22122.80 44864.50 2005-01-28 10:56:00.000 028 39007.40 5.71 22122.70 44864.50 2005-01-28 10:57:00.000 028 39007.40 5.70 22122.70 44864.40 2005-01-28 10:58:00.000 028 39007.40 5.69 22122.60 44864.30 2005-01-28 10:59:00.000 028 39007.50 5.69 22122.70 44864.40 2005-01-28 11:00:00.000 028 39007.60 5.69 22122.80 44864.60 2005-01-28 11:01:00.000 028 39007.50 5.68 22122.70 44864.60 2005-01-28 11:02:00.000 028 39007.40 5.67 22122.60 44864.30 2005-01-28 11:03:00.000 028 39007.30 5.66 22122.50 44864.10 2005-01-28 11:04:00.000 028 39007.20 5.67 22122.50 44864.00 2005-01-28 11:05:00.000 028 39007.00 5.67 22122.50 44863.80 2005-01-28 11:06:00.000 028 39006.90 5.68 22122.50 44863.80 2005-01-28 11:07:00.000 028 39006.90 5.68 22122.40 44863.90 2005-01-28 11:08:00.000 028 39006.80 5.67 22122.40 44863.70 2005-01-28 11:09:00.000 028 39006.70 5.67 22122.30 44863.60 2005-01-28 11:10:00.000 028 39006.50 5.66 22122.20 44863.40 2005-01-28 11:11:00.000 028 39006.40 5.66 22122.20 44863.30 2005-01-28 11:12:00.000 028 39006.20 5.66 22122.10 44863.10 2005-01-28 11:13:00.000 028 39006.00 5.66 22122.00 44862.70 2005-01-28 11:14:00.000 028 39005.80 5.66 22122.00 44862.70 2005-01-28 11:15:00.000 028 39006.00 5.63 22121.90 44862.70 2005-01-28 11:16:00.000 028 39006.00 5.63 22121.90 44862.70 2005-01-28 11:17:00.000 028 39006.00 5.60 22121.90 44862.60 2005-01-28 11:18:00.000 028 39006.20 5.59 22121.90 44862.90 2005-01-28 11:19:00.000 028 39006.60 5.59 22122.10 44863.30 2005-01-28 11:20:00.000 028 39007.00 5.60 22122.20 44863.70 2005-01-28 11:21:00.000 028 39007.20 5.61 22122.30 44864.00 2005-01-28 11:22:00.000 028 39007.30 5.61 22122.30 44864.10 2005-01-28 11:23:00.000 028 39007.30 5.61 22122.20 44864.20 2005-01-28 11:24:00.000 028 39007.30 5.62 22122.30 44864.10 2005-01-28 11:25:00.000 028 39007.30 5.62 22122.20 44864.10 2005-01-28 11:26:00.000 028 39007.20 5.63 22122.20 44864.10 2005-01-28 11:27:00.000 028 39007.00 5.64 22122.10 44863.90 2005-01-28 11:28:00.000 028 39006.80 5.63 22122.00 44863.60 2005-01-28 11:29:00.000 028 39006.70 5.64 22121.90 44863.50 2005-01-28 11:30:00.000 028 39006.60 5.64 22121.90 44863.30 2005-01-28 11:31:00.000 028 39006.50 5.65 22121.90 44863.40 2005-01-28 11:32:00.000 028 39006.60 5.65 22121.90 44863.40 2005-01-28 11:33:00.000 028 39006.60 5.65 22121.90 44863.40 2005-01-28 11:34:00.000 028 39006.60 5.66 22122.00 44863.40 2005-01-28 11:35:00.000 028 39006.70 5.68 22122.00 44863.30 2005-01-28 11:36:00.000 028 39006.80 5.68 22121.90 44863.40 2005-01-28 11:37:00.000 028 39006.90 5.67 22121.90 44863.50 2005-01-28 11:38:00.000 028 39006.90 5.67 22121.80 44863.40 2005-01-28 11:39:00.000 028 39006.80 5.67 22121.80 44863.40 2005-01-28 11:40:00.000 028 39006.80 5.68 22121.70 44863.50 2005-01-28 11:41:00.000 028 39006.80 5.68 22121.70 44863.40 2005-01-28 11:42:00.000 028 39006.80 5.68 22121.70 44863.50 2005-01-28 11:43:00.000 028 39007.00 5.69 22121.80 44863.70 2005-01-28 11:44:00.000 028 39007.10 5.69 22121.90 44863.70 2005-01-28 11:45:00.000 028 39007.10 5.68 22121.80 44863.70 2005-01-28 11:46:00.000 028 39007.10 5.68 22121.80 44863.60 2005-01-28 11:47:00.000 028 39007.10 5.70 22121.90 44863.70 2005-01-28 11:48:00.000 028 39007.20 5.70 22121.80 44863.70 2005-01-28 11:49:00.000 028 39007.20 5.70 22121.70 44863.80 2005-01-28 11:50:00.000 028 39007.30 5.71 22121.80 44864.00 2005-01-28 11:51:00.000 028 39007.30 5.71 22121.90 44863.90 2005-01-28 11:52:00.000 028 39007.30 5.72 22121.90 44863.90 2005-01-28 11:53:00.000 028 39007.20 5.72 22121.80 44863.70 2005-01-28 11:54:00.000 028 39007.00 5.72 22121.70 44863.50 2005-01-28 11:55:00.000 028 39006.80 5.72 22121.60 44863.30 2005-01-28 11:56:00.000 028 39006.60 5.72 22121.70 44863.10 2005-01-28 11:57:00.000 028 39006.60 5.72 22121.70 44863.30 2005-01-28 11:58:00.000 028 39006.60 5.73 22121.60 44863.10 2005-01-28 11:59:00.000 028 39006.70 5.74 22121.70 44863.30 2005-01-28 12:00:00.000 028 39006.70 5.74 22121.80 44863.30 2005-01-28 12:01:00.000 028 39006.60 5.74 22121.70 44863.20 2005-01-28 12:02:00.000 028 39006.50 5.73 22121.60 44863.10 2005-01-28 12:03:00.000 028 39006.50 5.73 22121.70 44863.10 2005-01-28 12:04:00.000 028 39006.60 5.73 22121.60 44863.00 2005-01-28 12:05:00.000 028 39006.50 5.71 22121.60 44862.90 2005-01-28 12:06:00.000 028 39006.40 5.71 22121.60 44862.90 2005-01-28 12:07:00.000 028 39006.40 5.70 22121.60 44863.00 2005-01-28 12:08:00.000 028 39006.40 5.70 22121.60 44862.90 2005-01-28 12:09:00.000 028 39006.20 5.69 22121.60 44862.90 2005-01-28 12:10:00.000 028 39006.30 5.69 22121.60 44862.80 2005-01-28 12:11:00.000 028 39006.40 5.67 22121.50 44863.00 2005-01-28 12:12:00.000 028 39006.50 5.67 22121.60 44863.00 2005-01-28 12:13:00.000 028 39006.60 5.67 22121.60 44863.00 2005-01-28 12:14:00.000 028 39006.50 5.67 22121.60 44863.10 2005-01-28 12:15:00.000 028 39006.50 5.67 22121.60 44863.10 2005-01-28 12:16:00.000 028 39006.50 5.67 22121.60 44863.00 2005-01-28 12:17:00.000 028 39006.50 5.66 22121.60 44863.00 2005-01-28 12:18:00.000 028 39006.40 5.66 22121.60 44863.00 2005-01-28 12:19:00.000 028 39006.30 5.65 22121.50 44862.80 2005-01-28 12:20:00.000 028 39006.20 5.66 22121.50 44862.80 2005-01-28 12:21:00.000 028 39006.20 5.65 22121.50 44862.70 2005-01-28 12:22:00.000 028 39006.10 5.64 22121.40 44862.50 2005-01-28 12:23:00.000 028 39005.90 5.65 22121.30 44862.40 2005-01-28 12:24:00.000 028 39005.80 5.65 22121.40 44862.50 2005-01-28 12:25:00.000 028 39005.90 5.65 22121.50 44862.50 2005-01-28 12:26:00.000 028 39005.80 5.65 22121.50 44862.40 2005-01-28 12:27:00.000 028 39005.90 5.65 22121.50 44862.50 2005-01-28 12:28:00.000 028 39006.10 5.65 22121.60 44862.80 2005-01-28 12:29:00.000 028 39006.40 5.65 22121.80 44863.00 2005-01-28 12:30:00.000 028 39006.70 5.65 22121.90 44863.30 2005-01-28 12:31:00.000 028 39006.90 5.63 22121.90 44863.40 2005-01-28 12:32:00.000 028 39006.80 5.63 22121.80 44863.40 2005-01-28 12:33:00.000 028 39006.70 5.63 22121.60 44863.20 2005-01-28 12:34:00.000 028 39006.30 5.64 22121.60 44863.00 2005-01-28 12:35:00.000 028 39006.10 5.64 22121.50 44862.60 2005-01-28 12:36:00.000 028 39006.00 5.64 22121.50 44862.50 2005-01-28 12:37:00.000 028 39005.90 5.64 22121.50 44862.50 2005-01-28 12:38:00.000 028 39005.90 5.62 22121.40 44862.50 2005-01-28 12:39:00.000 028 39005.90 5.61 22121.40 44862.30 2005-01-28 12:40:00.000 028 39005.90 5.62 22121.40 44862.30 2005-01-28 12:41:00.000 028 39005.70 5.62 22121.50 44862.00 2005-01-28 12:42:00.000 028 39005.50 5.62 22121.40 44861.90 2005-01-28 12:43:00.000 028 39005.20 5.60 22121.20 44861.70 2005-01-28 12:44:00.000 028 39005.20 5.60 22121.30 44861.70 2005-01-28 12:45:00.000 028 39005.20 5.60 22121.20 44861.60 2005-01-28 12:46:00.000 028 39005.00 5.61 22121.20 44861.50 2005-01-28 12:47:00.000 028 39005.00 5.60 22121.20 44861.50 2005-01-28 12:48:00.000 028 39005.10 5.60 22121.30 44861.50 2005-01-28 12:49:00.000 028 39005.00 5.60 22121.30 44861.60 2005-01-28 12:50:00.000 028 39004.90 5.61 22121.40 44861.40 2005-01-28 12:51:00.000 028 39004.90 5.61 22121.40 44861.50 2005-01-28 12:52:00.000 028 39004.80 5.61 22121.40 44861.50 2005-01-28 12:53:00.000 028 39004.80 5.61 22121.40 44861.40 2005-01-28 12:54:00.000 028 39004.80 5.61 22121.40 44861.50 2005-01-28 12:55:00.000 028 39004.70 5.60 22121.40 44861.30 2005-01-28 12:56:00.000 028 39004.60 5.60 22121.40 44861.20 2005-01-28 12:57:00.000 028 39004.60 5.59 22121.50 44861.20 2005-01-28 12:58:00.000 028 39004.70 5.59 22121.50 44861.30 2005-01-28 12:59:00.000 028 39005.00 5.58 22121.60 44861.60 2005-01-28 13:00:00.000 028 39005.50 5.58 22121.80 44862.20 2005-01-28 13:01:00.000 028 39005.90 5.57 22121.90 44862.60 2005-01-28 13:02:00.000 028 39006.10 5.57 22121.80 44862.80 2005-01-28 13:03:00.000 028 39006.30 5.58 22121.90 44862.90 2005-01-28 13:04:00.000 028 39006.20 5.57 22121.90 44862.90 2005-01-28 13:05:00.000 028 39006.10 5.58 22121.80 44862.80 2005-01-28 13:06:00.000 028 39006.00 5.59 22121.90 44862.60 2005-01-28 13:07:00.000 028 39005.80 5.59 22121.70 44862.40 2005-01-28 13:08:00.000 028 39005.60 5.58 22121.70 44862.30 2005-01-28 13:09:00.000 028 39005.60 5.58 22121.70 44862.30 2005-01-28 13:10:00.000 028 39005.70 5.57 22121.70 44862.30 2005-01-28 13:11:00.000 028 39005.50 5.56 22121.70 44862.20 2005-01-28 13:12:00.000 028 39005.50 5.57 22121.70 44862.20 2005-01-28 13:13:00.000 028 39005.60 5.57 22121.70 44862.30 2005-01-28 13:14:00.000 028 39005.60 5.57 22121.80 44862.30 2005-01-28 13:15:00.000 028 39005.70 5.58 22121.80 44862.50 2005-01-28 13:16:00.000 028 39005.70 5.57 22121.80 44862.50 2005-01-28 13:17:00.000 028 39005.80 5.55 22121.90 44862.60 2005-01-28 13:18:00.000 028 39005.90 5.55 22121.90 44862.60 2005-01-28 13:19:00.000 028 39006.00 5.54 22121.90 44862.70 2005-01-28 13:20:00.000 028 39005.90 5.54 22121.90 44862.70 2005-01-28 13:21:00.000 028 39005.90 5.55 22121.90 44862.70 2005-01-28 13:22:00.000 028 39006.00 5.54 22121.90 44862.70 2005-01-28 13:23:00.000 028 39006.10 5.52 22121.80 44862.80 2005-01-28 13:24:00.000 028 39006.00 5.50 22121.70 44862.60 2005-01-28 13:25:00.000 028 39005.60 5.47 22121.50 44862.30 2005-01-28 13:26:00.000 028 39005.40 5.46 22121.50 44862.00 2005-01-28 13:27:00.000 028 39005.30 5.44 22121.50 44861.90 2005-01-28 13:28:00.000 028 39005.10 5.44 22121.30 44861.80 2005-01-28 13:29:00.000 028 39005.00 5.43 22121.20 44861.70 2005-01-28 13:30:00.000 028 39005.00 5.42 22121.20 44861.50 2005-01-28 13:31:00.000 028 39004.70 5.41 22121.00 44861.20 2005-01-28 13:32:00.000 028 39004.50 5.39 22120.90 44860.90 2005-01-28 13:33:00.000 028 39004.50 5.39 22121.00 44861.00 2005-01-28 13:34:00.000 028 39004.50 5.38 22121.10 44861.00 2005-01-28 13:35:00.000 028 39004.60 5.40 22121.20 44861.20 2005-01-28 13:36:00.000 028 39004.80 5.39 22121.20 44861.40 2005-01-28 13:37:00.000 028 39004.80 5.39 22121.20 44861.40 2005-01-28 13:38:00.000 028 39004.80 5.41 22121.30 44861.40 2005-01-28 13:39:00.000 028 39004.70 5.41 22121.20 44861.40 2005-01-28 13:40:00.000 028 39004.50 5.40 22121.10 44861.20 2005-01-28 13:41:00.000 028 39004.30 5.40 22121.00 44860.80 2005-01-28 13:42:00.000 028 39003.90 5.41 22120.90 44860.50 2005-01-28 13:43:00.000 028 39003.60 5.43 22121.00 44860.20 2005-01-28 13:44:00.000 028 39003.40 5.42 22121.00 44860.10 2005-01-28 13:45:00.000 028 39003.20 5.43 22120.90 44859.90 2005-01-28 13:46:00.000 028 39003.00 5.44 22120.90 44859.60 2005-01-28 13:47:00.000 028 39002.80 5.43 22120.90 44859.40 2005-01-28 13:48:00.000 028 39002.50 5.43 22120.80 44859.30 2005-01-28 13:49:00.000 028 39002.30 5.42 22120.70 44859.10 2005-01-28 13:50:00.000 028 39002.10 5.42 22120.60 44858.80 2005-01-28 13:51:00.000 028 39002.00 5.42 22120.50 44858.70 2005-01-28 13:52:00.000 028 39002.00 5.41 22120.60 44858.80 2005-01-28 13:53:00.000 028 39002.10 5.40 22120.70 44858.90 2005-01-28 13:54:00.000 028 39002.20 5.37 22120.80 44859.10 2005-01-28 13:55:00.000 028 39002.30 5.36 22120.90 44859.10 2005-01-28 13:56:00.000 028 39002.40 5.36 22120.90 44859.30 2005-01-28 13:57:00.000 028 39002.40 5.34 22120.80 44859.20 2005-01-28 13:58:00.000 028 39002.30 5.33 22120.80 44859.10 2005-01-28 13:59:00.000 028 39002.10 5.31 22120.70 44859.00 2005-01-28 14:00:00.000 028 39001.50 5.29 22120.50 44858.30 2005-01-28 14:01:00.000 028 39001.20 5.28 22120.30 44857.90 2005-01-28 14:02:00.000 028 39000.80 5.29 22120.30 44857.50 2005-01-28 14:03:00.000 028 39000.30 5.30 22120.20 44857.00 2005-01-28 14:04:00.000 028 39000.00 5.30 22120.20 44856.70 2005-01-28 14:05:00.000 028 38999.90 5.28 22120.30 44856.60 2005-01-28 14:06:00.000 028 39000.00 5.27 22120.30 44856.70 2005-01-28 14:07:00.000 028 38999.80 5.27 22120.30 44856.70 2005-01-28 14:08:00.000 028 38999.60 5.26 22120.30 44856.40 2005-01-28 14:09:00.000 028 38999.40 5.26 22120.30 44856.30 2005-01-28 14:10:00.000 028 38999.20 5.26 22120.20 44856.10 2005-01-28 14:11:00.000 028 38998.80 5.26 22120.20 44855.80 2005-01-28 14:12:00.000 028 38998.60 5.27 22120.20 44855.60 2005-01-28 14:13:00.000 028 38998.40 5.27 22120.30 44855.40 2005-01-28 14:14:00.000 028 38998.30 5.29 22120.30 44855.30 2005-01-28 14:15:00.000 028 38998.20 5.31 22120.40 44855.40 2005-01-28 14:16:00.000 028 38998.20 5.32 22120.60 44855.50 2005-01-28 14:17:00.000 028 38998.40 5.32 22120.70 44855.60 2005-01-28 14:18:00.000 028 38998.50 5.32 22120.80 44855.70 2005-01-28 14:19:00.000 028 38998.60 5.33 22120.90 44855.90 2005-01-28 14:20:00.000 028 38998.80 5.35 22121.10 44856.10 2005-01-28 14:21:00.000 028 38998.70 5.35 22121.30 44856.10 2005-01-28 14:22:00.000 028 38998.70 5.37 22121.30 44856.10 2005-01-28 14:23:00.000 028 38998.80 5.37 22121.40 44856.20 2005-01-28 14:24:00.000 028 38998.80 5.38 22121.50 44856.30 2005-01-28 14:25:00.000 028 38998.90 5.40 22121.60 44856.40 2005-01-28 14:26:00.000 028 38999.10 5.41 22121.80 44856.70 2005-01-28 14:27:00.000 028 38999.60 5.42 22122.10 44857.30 2005-01-28 14:28:00.000 028 38999.70 5.45 22122.20 44857.20 2005-01-28 14:29:00.000 028 38999.50 5.46 22122.10 44857.20 2005-01-28 14:30:00.000 028 39000.30 5.48 22122.40 44858.00 2005-01-28 14:31:00.000 028 39000.60 5.49 22122.70 44858.50 2005-01-28 14:32:00.000 028 39000.60 5.50 22122.50 44858.40 2005-01-28 14:33:00.000 028 39000.50 5.49 22122.60 44858.40 2005-01-28 14:34:00.000 028 39001.00 5.50 22122.70 44858.90 2005-01-28 14:35:00.000 028 39000.80 5.50 22122.50 44858.70 2005-01-28 14:36:00.000 028 39000.50 5.49 22122.20 44858.20 2005-01-28 14:37:00.000 028 39000.50 5.49 22122.20 44858.30 2005-01-28 14:38:00.000 028 39000.50 5.49 22122.10 44858.00 2005-01-28 14:39:00.000 028 39000.20 5.48 22122.00 44857.90 2005-01-28 14:40:00.000 028 39000.30 5.48 22122.10 44857.90 2005-01-28 14:41:00.000 028 39000.10 5.48 22122.00 44857.80 2005-01-28 14:42:00.000 028 39000.20 5.47 22122.00 44857.80 2005-01-28 14:43:00.000 028 39000.00 5.47 22121.90 44857.60 2005-01-28 14:44:00.000 028 38999.80 5.46 22121.90 44857.40 2005-01-28 14:45:00.000 028 38999.80 5.47 22121.90 44857.60 2005-01-28 14:46:00.000 028 38999.80 5.47 22121.80 44857.50 2005-01-28 14:47:00.000 028 38999.80 5.47 22121.90 44857.40 2005-01-28 14:48:00.000 028 39000.20 5.47 22122.10 44857.90 2005-01-28 14:49:00.000 028 39000.50 5.46 22122.30 44858.30 2005-01-28 14:50:00.000 028 39001.00 5.46 22122.40 44858.70 2005-01-28 14:51:00.000 028 39001.30 5.46 22122.50 44859.10 2005-01-28 14:52:00.000 028 39001.70 5.46 22122.50 44859.30 2005-01-28 14:53:00.000 028 39001.60 5.45 22122.40 44859.40 2005-01-28 14:54:00.000 028 39001.60 5.44 22122.50 44859.40 2005-01-28 14:55:00.000 028 39001.60 5.45 22122.40 44859.30 2005-01-28 14:56:00.000 028 39001.50 5.46 22122.30 44859.20 2005-01-28 14:57:00.000 028 39001.30 5.46 22122.30 44859.00 2005-01-28 14:58:00.000 028 39001.20 5.45 22122.20 44858.70 2005-01-28 14:59:00.000 028 39001.10 5.46 22122.20 44858.70 2005-01-28 15:00:00.000 028 39001.00 5.46 22122.20 44858.70 2005-01-28 15:01:00.000 028 39001.20 5.45 22122.30 44859.00 2005-01-28 15:02:00.000 028 39001.30 5.46 22122.30 44859.00 2005-01-28 15:03:00.000 028 39001.60 5.45 22122.40 44859.40 2005-01-28 15:04:00.000 028 39001.70 5.46 22122.40 44859.50 2005-01-28 15:05:00.000 028 39001.80 5.47 22122.50 44859.50 2005-01-28 15:06:00.000 028 39001.80 5.47 22122.50 44859.50 2005-01-28 15:07:00.000 028 39001.80 5.48 22122.50 44859.60 2005-01-28 15:08:00.000 028 39001.80 5.48 22122.40 44859.60 2005-01-28 15:09:00.000 028 39001.70 5.47 22122.40 44859.50 2005-01-28 15:10:00.000 028 39001.80 5.46 22122.30 44859.50 2005-01-28 15:11:00.000 028 39002.00 5.46 22122.40 44859.60 2005-01-28 15:12:00.000 028 39002.00 5.46 22122.40 44859.80 2005-01-28 15:13:00.000 028 39002.10 5.45 22122.40 44859.80 2005-01-28 15:14:00.000 028 39002.20 5.45 22122.40 44859.90 2005-01-28 15:15:00.000 028 39002.30 5.44 22122.40 44859.90 2005-01-28 15:16:00.000 028 39002.40 5.43 22122.50 44860.10 2005-01-28 15:17:00.000 028 39002.50 5.43 22122.60 44860.10 2005-01-28 15:18:00.000 028 39002.40 5.43 22122.50 44860.20 2005-01-28 15:19:00.000 028 39002.50 5.44 22122.50 44860.10 2005-01-28 15:20:00.000 028 39002.30 5.44 22122.50 44860.10 2005-01-28 15:21:00.000 028 39002.30 5.45 22122.60 44860.00 2005-01-28 15:22:00.000 028 39002.40 5.45 22122.40 44860.10 2005-01-28 15:23:00.000 028 39002.50 5.44 22122.50 44860.20 2005-01-28 15:24:00.000 028 39002.60 5.44 22122.60 44860.30 2005-01-28 15:25:00.000 028 39002.60 5.43 22122.60 44860.40 2005-01-28 15:26:00.000 028 39002.50 5.44 22122.70 44860.20 2005-01-28 15:27:00.000 028 39002.50 5.44 22122.60 44860.20 2005-01-28 15:28:00.000 028 39002.40 5.43 22122.50 44860.00 2005-01-28 15:29:00.000 028 39002.30 5.42 22122.50 44859.90 2005-01-28 15:30:00.000 028 39002.10 5.43 22122.30 44859.60 2005-01-28 15:31:00.000 028 39001.70 5.42 22122.20 44859.20 2005-01-28 15:32:00.000 028 39001.30 5.42 22122.00 44858.90 2005-01-28 15:33:00.000 028 39001.10 5.41 22122.00 44858.70 2005-01-28 15:34:00.000 028 39000.90 5.41 22122.00 44858.50 2005-01-28 15:35:00.000 028 39000.80 5.41 22122.10 44858.40 2005-01-28 15:36:00.000 028 39000.90 5.42 22122.20 44858.60 2005-01-28 15:37:00.000 028 39001.00 5.41 22122.10 44858.70 2005-01-28 15:38:00.000 028 39001.10 5.40 22122.30 44858.80 2005-01-28 15:39:00.000 028 39001.20 5.40 22122.30 44858.90 2005-01-28 15:40:00.000 028 39001.40 5.39 22122.30 44859.00 2005-01-28 15:41:00.000 028 39001.50 5.38 22122.30 44859.20 2005-01-28 15:42:00.000 028 39001.50 5.38 22122.30 44859.30 2005-01-28 15:43:00.000 028 39001.70 5.39 22122.40 44859.40 2005-01-28 15:44:00.000 028 39001.70 5.38 22122.40 44859.50 2005-01-28 15:45:00.000 028 39001.90 5.38 22122.50 44859.60 2005-01-28 15:46:00.000 028 39002.10 5.39 22122.50 44859.80 2005-01-28 15:47:00.000 028 39002.20 5.40 22122.70 44860.00 2005-01-28 15:48:00.000 028 39002.40 5.41 22122.90 44860.20 2005-01-28 15:49:00.000 028 39002.50 5.41 22122.80 44860.30 2005-01-28 15:50:00.000 028 39002.70 5.41 22122.90 44860.50 2005-01-28 15:51:00.000 028 39002.80 5.39 22122.90 44860.60 2005-01-28 15:52:00.000 028 39002.80 5.38 22122.70 44860.50 2005-01-28 15:53:00.000 028 39002.60 5.35 22122.60 44860.40 2005-01-28 15:54:00.000 028 39002.60 5.36 22122.50 44860.40 2005-01-28 15:55:00.000 028 39002.60 5.35 22122.40 44860.30 2005-01-28 15:56:00.000 028 39002.50 5.35 22122.40 44860.30 2005-01-28 15:57:00.000 028 39002.60 5.36 22122.50 44860.30 2005-01-28 15:58:00.000 028 39002.50 5.35 22122.40 44860.30 2005-01-28 15:59:00.000 028 39002.60 5.34 22122.50 44860.40 2005-01-28 16:00:00.000 028 39002.20 5.35 22122.40 44860.00 2005-01-28 16:01:00.000 028 39002.10 5.37 22122.40 44859.90 2005-01-28 16:02:00.000 028 39002.00 5.38 22122.40 44859.70 2005-01-28 16:03:00.000 028 39001.90 5.40 22122.40 44859.80 2005-01-28 16:04:00.000 028 39001.90 5.40 22122.50 44859.60 2005-01-28 16:05:00.000 028 39001.90 5.40 22122.40 44859.70 2005-01-28 16:06:00.000 028 39001.80 5.42 22122.30 44859.60 2005-01-28 16:07:00.000 028 39001.60 5.42 22122.20 44859.20 2005-01-28 16:08:00.000 028 39001.30 5.41 22122.20 44859.00 2005-01-28 16:09:00.000 028 39001.10 5.41 22122.20 44858.80 2005-01-28 16:10:00.000 028 39000.90 5.41 22122.10 44858.60 2005-01-28 16:11:00.000 028 39000.90 5.40 22122.20 44858.50 2005-01-28 16:12:00.000 028 39000.90 5.40 22122.10 44858.50 2005-01-28 16:13:00.000 028 39001.00 5.39 22122.00 44858.60 2005-01-28 16:14:00.000 028 39000.90 5.39 22122.00 44858.50 2005-01-28 16:15:00.000 028 39000.90 5.39 22122.10 44858.50 2005-01-28 16:16:00.000 028 39001.00 5.38 22122.00 44858.60 2005-01-28 16:17:00.000 028 39001.00 5.38 22122.00 44858.60 2005-01-28 16:18:00.000 028 39001.10 5.37 22121.90 44858.60 2005-01-28 16:19:00.000 028 39001.10 5.37 22121.90 44858.70 2005-01-28 16:20:00.000 028 39001.20 5.35 22121.80 44858.80 2005-01-28 16:21:00.000 028 39001.20 5.35 22121.60 44858.60 2005-01-28 16:22:00.000 028 39001.00 5.33 22121.70 44858.60 2005-01-28 16:23:00.000 028 39000.90 5.33 22121.60 44858.50 2005-01-28 16:24:00.000 028 39000.80 5.31 22121.50 44858.30 2005-01-28 16:25:00.000 028 39000.50 5.30 22121.30 44858.00 2005-01-28 16:26:00.000 028 39000.20 5.28 22121.10 44857.50 2005-01-28 16:27:00.000 028 39000.00 5.28 22121.10 44857.40 2005-01-28 16:28:00.000 028 38999.70 5.29 22121.00 44857.10 2005-01-28 16:29:00.000 028 38999.40 5.29 22120.90 44856.80 2005-01-28 16:30:00.000 028 38999.00 5.29 22120.80 44856.40 2005-01-28 16:31:00.000 028 38998.50 5.27 22120.70 44855.90 2005-01-28 16:32:00.000 028 38998.10 5.28 22120.60 44855.40 2005-01-28 16:33:00.000 028 38997.80 5.26 22120.50 44855.10 2005-01-28 16:34:00.000 028 38997.60 5.26 22120.40 44855.10 2005-01-28 16:35:00.000 028 38997.60 5.26 22120.50 44854.90 2005-01-28 16:36:00.000 028 38997.60 5.27 22120.50 44855.00 2005-01-28 16:37:00.000 028 38997.60 5.26 22120.50 44855.00 2005-01-28 16:38:00.000 028 38997.60 5.25 22120.60 44855.00 2005-01-28 16:39:00.000 028 38997.60 5.23 22120.60 44855.10 2005-01-28 16:40:00.000 028 38997.80 5.23 22120.70 44855.30 2005-01-28 16:41:00.000 028 38998.30 5.24 22120.90 44855.90 2005-01-28 16:42:00.000 028 38998.60 5.25 22121.00 44856.00 2005-01-28 16:43:00.000 028 38998.40 5.23 22120.90 44855.80 2005-01-28 16:44:00.000 028 38999.40 5.27 22121.40 44857.10 2005-01-28 16:45:00.000 028 38999.20 5.27 22121.30 44856.80 2005-01-28 16:46:00.000 028 38998.70 5.25 22121.10 44856.20 2005-01-28 16:47:00.000 028 38999.10 5.24 22121.30 44856.80 2005-01-28 16:48:00.000 028 38999.00 5.27 22121.30 44856.50 2005-01-28 16:49:00.000 028 38999.50 5.26 22121.60 44857.10 2005-01-28 16:50:00.000 028 38999.50 5.24 22121.60 44857.10 2005-01-28 16:51:00.000 028 38999.60 5.22 22121.60 44857.10 2005-01-28 16:52:00.000 028 39000.50 5.25 22122.10 44858.20 2005-01-28 16:53:00.000 028 39000.50 5.25 22122.00 44858.00 2005-01-28 16:54:00.000 028 39001.30 5.24 22122.30 44859.10 2005-01-28 16:55:00.000 028 39001.50 5.24 22122.30 44859.20 2005-01-28 16:56:00.000 028 39002.20 5.24 22122.60 44860.10 2005-01-28 16:57:00.000 028 39002.30 5.23 22122.40 44860.20 2005-01-28 16:58:00.000 028 39002.30 5.23 22122.40 44859.90 2005-01-28 16:59:00.000 028 39002.40 5.23 22122.40 44860.10 2005-01-28 17:00:00.000 028 39002.00 5.24 22122.30 44859.70 2005-01-28 17:01:00.000 028 39001.70 5.26 22122.10 44859.30 2005-01-28 17:02:00.000 028 39001.80 5.26 22122.20 44859.60 2005-01-28 17:03:00.000 028 39001.10 5.25 22122.00 44858.70 2005-01-28 17:04:00.000 028 39000.80 5.24 22121.90 44858.20 2005-01-28 17:05:00.000 028 39000.70 5.25 22121.90 44858.40 2005-01-28 17:06:00.000 028 39000.40 5.26 22121.80 44858.00 2005-01-28 17:07:00.000 028 39000.60 5.27 22122.00 44858.40 2005-01-28 17:08:00.000 028 39000.00 5.24 22121.70 44857.50 2005-01-28 17:09:00.000 028 39000.40 5.25 22122.10 44858.00 2005-01-28 17:10:00.000 028 39000.60 5.27 22122.20 44858.30 2005-01-28 17:11:00.000 028 39000.30 5.27 22122.10 44858.00 2005-01-28 17:12:00.000 028 39000.30 5.27 22122.00 44857.90 2005-01-28 17:13:00.000 028 39000.90 5.27 22122.30 44859.10 2005-01-28 17:14:00.000 028 39000.30 5.28 22122.00 44857.90 2005-01-28 17:15:00.000 028 39000.80 5.28 22122.30 44858.90 2005-01-28 17:16:00.000 028 39000.70 5.29 22122.20 44858.70 2005-01-28 17:17:00.000 028 39000.70 5.29 22122.20 44858.50 2005-01-28 17:18:00.000 028 39001.10 5.30 22122.60 44859.10 2005-01-28 17:19:00.000 028 39000.90 5.31 22122.50 44858.90 2005-01-28 17:20:00.000 028 39001.10 5.32 22122.50 44859.00 2005-01-28 17:21:00.000 028 39001.10 5.32 22122.50 44859.10 2005-01-28 17:22:00.000 028 39001.20 5.33 22122.70 44859.10 2005-01-28 17:23:00.000 028 39001.30 5.34 22122.70 44859.30 2005-01-28 17:24:00.000 028 39001.30 5.33 22122.70 44859.40 2005-01-28 17:25:00.000 028 39001.30 5.32 22122.40 44859.10 2005-01-28 17:26:00.000 028 39001.40 5.31 22122.40 44859.30 2005-01-28 17:27:00.000 028 39001.40 5.31 22122.40 44859.20 2005-01-28 17:28:00.000 028 39001.60 5.30 22122.40 44859.50 2005-01-28 17:29:00.000 028 39002.00 5.32 22122.70 44860.00 2005-01-28 17:30:00.000 028 39002.00 5.33 22122.60 44859.70 2005-01-28 17:31:00.000 028 39002.30 5.34 22122.70 44860.10 2005-01-28 17:32:00.000 028 39002.30 5.34 22122.80 44860.30 2005-01-28 17:33:00.000 028 39002.30 5.34 22122.80 44859.90 2005-01-28 17:34:00.000 028 39002.30 5.33 22122.70 44860.20 2005-01-28 17:35:00.000 028 39002.10 5.32 22122.50 44859.80 2005-01-28 17:36:00.000 028 39002.00 5.31 22122.50 44859.80 2005-01-28 17:37:00.000 028 39001.80 5.31 22122.40 44859.60 2005-01-28 17:38:00.000 028 39001.60 5.32 22122.40 44859.40 2005-01-28 17:39:00.000 028 39001.40 5.33 22122.30 44859.20 2005-01-28 17:40:00.000 028 39001.20 5.33 22122.20 44858.90 2005-01-28 17:41:00.000 028 39001.10 5.32 22122.10 44858.70 2005-01-28 17:42:00.000 028 39000.90 5.32 22122.10 44858.60 2005-01-28 17:43:00.000 028 39000.70 5.30 22122.00 44858.20 2005-01-28 17:44:00.000 028 39000.50 5.29 22121.90 44858.10 2005-01-28 17:45:00.000 028 39000.50 5.27 22121.90 44858.10 2005-01-28 17:46:00.000 028 39000.70 5.26 22121.90 44858.20 2005-01-28 17:47:00.000 028 39000.90 5.28 22121.80 44858.50 2005-01-28 17:48:00.000 028 39000.90 5.27 22121.90 44858.60 2005-01-28 17:49:00.000 028 39001.00 5.27 22122.00 44858.60 2005-01-28 17:50:00.000 028 39001.20 5.28 22122.10 44858.80 2005-01-28 17:51:00.000 028 39001.30 5.31 22122.20 44859.10 2005-01-28 17:52:00.000 028 39001.00 5.30 22122.20 44858.70 2005-01-28 17:53:00.000 028 39000.90 5.28 22122.20 44858.70 2005-01-28 17:54:00.000 028 39001.20 5.26 22122.30 44858.90 2005-01-28 17:55:00.000 028 39001.30 5.26 22122.30 44859.00 2005-01-28 17:56:00.000 028 39001.10 5.25 22122.20 44858.80 2005-01-28 17:57:00.000 028 39001.00 5.23 22122.10 44858.60 2005-01-28 17:58:00.000 028 39001.10 5.23 22122.10 44858.70 2005-01-28 17:59:00.000 028 39001.20 5.24 22122.20 44859.00 2005-01-28 18:00:00.000 028 39000.90 5.23 22122.00 44858.60 2005-01-28 18:01:00.000 028 39000.70 5.22 22121.90 44858.30 2005-01-28 18:02:00.000 028 39000.60 5.22 22121.90 44858.30 2005-01-28 18:03:00.000 028 39000.60 5.23 22121.90 44858.30 2005-01-28 18:04:00.000 028 39000.80 5.24 22122.00 44858.50 2005-01-28 18:05:00.000 028 39000.80 5.23 22122.00 44858.40 2005-01-28 18:06:00.000 028 39001.00 5.20 22122.10 44858.90 2005-01-28 18:07:00.000 028 39001.20 5.19 22122.10 44858.80 2005-01-28 18:08:00.000 028 39001.70 5.18 22122.30 44859.50 2005-01-28 18:09:00.000 028 39001.90 5.18 22122.20 44859.50 2005-01-28 18:10:00.000 028 39002.10 5.18 22122.30 44859.80 2005-01-28 18:11:00.000 028 39002.40 5.17 22122.30 44860.20 2005-01-28 18:12:00.000 028 39002.90 5.18 22122.50 44860.70 2005-01-28 18:13:00.000 028 39003.50 5.17 22122.70 44861.30 2005-01-28 18:14:00.000 028 39004.50 5.16 22123.00 44862.60 2005-01-28 18:15:00.000 028 39004.80 5.16 22122.90 44862.60 2005-01-28 18:16:00.000 028 39006.10 5.17 22123.40 44863.70 2005-01-28 18:17:00.000 028 39006.90 5.20 22123.80 44865.60 2005-01-28 18:18:00.000 028 39006.80 5.23 22123.70 44864.50 2005-01-28 18:19:00.000 028 39007.30 5.21 22123.80 44865.20 2005-01-28 18:20:00.000 028 39006.70 5.18 22123.30 44864.10 2005-01-28 18:21:00.000 028 39006.40 5.17 22123.10 44864.00 2005-01-28 18:22:00.000 028 39007.40 5.19 22123.50 44865.60 2005-01-28 18:23:00.000 028 39006.70 5.20 22123.20 44864.60 2005-01-28 18:24:00.000 028 39006.00 5.21 22123.00 44863.70 2005-01-28 18:25:00.000 028 39006.20 5.17 22123.00 44863.80 2005-01-28 18:26:00.000 028 39006.30 5.13 22123.00 44863.70 2005-01-28 18:27:00.000 028 39005.90 5.12 22122.70 44863.30 2005-01-28 18:28:00.000 028 39005.50 5.11 22122.40 44862.90 2005-01-28 18:29:00.000 028 39005.20 5.09 22122.30 44862.60 2005-01-28 18:30:00.000 028 39005.30 5.10 22122.30 44862.50 2005-01-28 18:31:00.000 028 39005.40 5.12 22122.40 44863.00 2005-01-28 18:32:00.000 028 39005.20 5.11 22122.40 44862.90 2005-01-28 18:33:00.000 028 39004.80 5.11 22122.20 44862.30 2005-01-28 18:34:00.000 028 39004.70 5.13 22122.40 44862.20 2005-01-28 18:35:00.000 028 39003.90 5.16 22122.20 44861.30 2005-01-28 18:36:00.000 028 39004.10 5.14 22122.30 44861.90 2005-01-28 18:37:00.000 028 39004.20 5.14 22122.50 44862.10 2005-01-28 18:38:00.000 028 39003.80 5.14 22122.30 44861.50 2005-01-28 18:39:00.000 028 39003.90 5.11 22122.30 44861.40 2005-01-28 18:40:00.000 028 39004.20 5.11 22122.40 44861.90 2005-01-28 18:41:00.000 028 39004.30 5.10 22122.40 44861.60 2005-01-28 18:42:00.000 028 39004.40 5.10 22122.50 44862.10 2005-01-28 18:43:00.000 028 39004.40 5.08 22122.40 44862.10 2005-01-28 18:44:00.000 028 39004.60 5.05 22122.40 44862.00 2005-01-28 18:45:00.000 028 39005.00 5.04 22122.50 44862.70 2005-01-28 18:46:00.000 028 39004.80 5.05 22122.30 44862.20 2005-01-28 18:47:00.000 028 39004.40 5.06 22122.20 44861.90 2005-01-28 18:48:00.000 028 39004.20 5.07 22122.20 44861.70 2005-01-28 18:49:00.000 028 39004.20 5.05 22122.20 44861.80 2005-01-28 18:50:00.000 028 39004.40 5.03 22122.20 44861.90 2005-01-28 18:51:00.000 028 39004.20 5.01 22122.20 44861.80 2005-01-28 18:52:00.000 028 39003.90 5.02 22122.10 44861.50 2005-01-28 18:53:00.000 028 39003.50 5.03 22122.00 44861.10 2005-01-28 18:54:00.000 028 39003.40 5.05 22122.00 44860.90 2005-01-28 18:55:00.000 028 39003.30 5.05 22121.90 44860.80 2005-01-28 18:56:00.000 028 39003.10 5.03 22122.00 44860.70 2005-01-28 18:57:00.000 028 39002.80 5.03 22121.80 44860.40 2005-01-28 18:58:00.000 028 39002.60 5.04 22121.80 44860.10 2005-01-28 18:59:00.000 028 39002.50 5.05 22121.80 44860.10 2005-01-28 19:00:00.000 028 39002.30 5.04 22121.70 44859.80 2005-01-28 19:01:00.000 028 39002.30 5.04 22121.70 44859.80 2005-01-28 19:02:00.000 028 39002.30 5.04 22121.80 44859.80 2005-01-28 19:03:00.000 028 39001.90 5.04 22121.70 44859.60 2005-01-28 19:04:00.000 028 39001.80 5.03 22121.60 44859.40 2005-01-28 19:05:00.000 028 39001.70 5.01 22121.50 44859.30 2005-01-28 19:06:00.000 028 39001.40 5.02 22121.60 44859.10 2005-01-28 19:07:00.000 028 39001.00 5.02 22121.40 44858.50 2005-01-28 19:08:00.000 028 39000.80 5.01 22121.40 44858.30 2005-01-28 19:09:00.000 028 39000.70 5.00 22121.50 44858.30 2005-01-28 19:10:00.000 028 39000.50 5.00 22121.50 44858.10 2005-01-28 19:11:00.000 028 39000.30 4.99 22121.40 44857.80 2005-01-28 19:12:00.000 028 38999.90 4.99 22121.30 44857.40 2005-01-28 19:13:00.000 028 38999.70 4.99 22121.30 44857.50 2005-01-28 19:14:00.000 028 38999.40 5.00 22121.30 44857.10 2005-01-28 19:15:00.000 028 39000.10 5.01 22121.60 44858.40 2005-01-28 19:16:00.000 028 38999.70 5.00 22121.50 44857.30 2005-01-28 19:17:00.000 028 39000.10 5.01 22121.70 44857.30 2005-01-28 19:18:00.000 028 39000.90 5.01 22122.10 44858.90 2005-01-28 19:19:00.000 028 39000.90 4.99 22121.90 44858.30 2005-01-28 19:20:00.000 028 39002.20 4.98 22122.40 44860.50 2005-01-28 19:21:00.000 028 39002.50 4.97 22122.60 44860.90 2005-01-28 19:22:00.000 028 39003.20 4.97 22122.70 44861.20 2005-01-28 19:23:00.000 028 39003.60 4.94 22122.70 44861.10 2005-01-28 19:24:00.000 028 39004.50 4.90 22122.90 44862.10 2005-01-28 19:25:00.000 028 39005.10 4.89 22122.90 44862.80 2005-01-28 19:26:00.000 028 39005.30 4.89 22123.10 44863.20 2005-01-28 19:27:00.000 028 39005.70 4.87 22123.00 44863.20 2005-01-28 19:28:00.000 028 39006.10 4.87 22123.10 44863.60 2005-01-28 19:29:00.000 028 39006.50 4.84 22123.10 44864.20 2005-01-28 19:30:00.000 028 39006.30 4.84 22122.90 44863.80 2005-01-28 19:31:00.000 028 39006.30 4.83 22122.80 44863.60 2005-01-28 19:32:00.000 028 39006.70 4.85 22123.00 44864.30 2005-01-28 19:33:00.000 028 39006.50 4.85 22122.80 44864.00 2005-01-28 19:34:00.000 028 39006.60 4.83 22122.80 44864.20 2005-01-28 19:35:00.000 028 39006.60 4.83 22122.80 44864.30 2005-01-28 19:36:00.000 028 39006.30 4.85 22122.60 44863.70 2005-01-28 19:37:00.000 028 39005.80 4.87 22122.50 44863.20 2005-01-28 19:38:00.000 028 39005.40 4.89 22122.50 44862.90 2005-01-28 19:39:00.000 028 39005.10 4.90 22122.40 44862.60 2005-01-28 19:40:00.000 028 39004.60 4.89 22122.30 44862.20 2005-01-28 19:41:00.000 028 39004.00 4.89 22122.10 44861.50 2005-01-28 19:42:00.000 028 39003.40 4.91 22121.90 44860.80 2005-01-28 19:43:00.000 028 39002.80 4.92 22121.80 44860.30 2005-01-28 19:44:00.000 028 39002.30 4.92 22121.70 44859.80 2005-01-28 19:45:00.000 028 39001.70 4.92 22121.60 44859.20 2005-01-28 19:46:00.000 028 39001.30 4.93 22121.40 44858.70 2005-01-28 19:47:00.000 028 39000.80 4.95 22121.40 44858.30 2005-01-28 19:48:00.000 028 39000.50 4.99 22121.50 44858.20 2005-01-28 19:49:00.000 028 39000.00 5.01 22121.50 44857.70 2005-01-28 19:50:00.000 028 38999.70 5.03 22121.40 44857.30 2005-01-28 19:51:00.000 028 38999.30 5.02 22121.40 44856.90 2005-01-28 19:52:00.000 028 38998.70 5.01 22121.10 44856.20 2005-01-28 19:53:00.000 028 38998.70 5.05 22121.40 44856.70 2005-01-28 19:54:00.000 028 38998.10 5.04 22121.20 44855.80 2005-01-28 19:55:00.000 028 38998.10 5.01 22121.20 44855.50 2005-01-28 19:56:00.000 028 38998.00 4.98 22121.10 44855.30 2005-01-28 19:57:00.000 028 38998.40 4.98 22121.20 44855.90 2005-01-28 19:58:00.000 028 38999.20 4.94 22121.50 44856.70 2005-01-28 19:59:00.000 028 38999.10 4.90 22121.20 44856.40 2005-01-28 20:00:00.000 028 38999.60 4.88 22121.40 44856.90 2005-01-28 20:01:00.000 028 38999.70 4.85 22121.40 44857.00 2005-01-28 20:02:00.000 028 38999.70 4.80 22121.30 44856.90 2005-01-28 20:03:00.000 028 39000.30 4.78 22121.50 44857.60 2005-01-28 20:04:00.000 028 39000.60 4.76 22121.50 44858.00 2005-01-28 20:05:00.000 028 39001.20 4.76 22121.80 44858.70 2005-01-28 20:06:00.000 028 39001.50 4.76 22121.80 44858.80 2005-01-28 20:07:00.000 028 39002.20 4.75 22121.90 44859.60 2005-01-28 20:08:00.000 028 39002.80 4.75 22122.20 44860.30 2005-01-28 20:09:00.000 028 39003.70 4.73 22122.50 44861.50 2005-01-28 20:10:00.000 028 39004.20 4.71 22122.50 44861.80 2005-01-28 20:11:00.000 028 39004.70 4.67 22122.60 44862.10 2005-01-28 20:12:00.000 028 39005.40 4.65 22122.70 44862.80 2005-01-28 20:13:00.000 028 39005.70 4.64 22122.70 44863.00 2005-01-28 20:14:00.000 028 39006.30 4.62 22122.90 44863.90 2005-01-28 20:15:00.000 028 39006.00 4.57 22122.50 44863.10 2005-01-28 20:16:00.000 028 39006.70 4.56 22122.60 44863.80 2005-01-28 20:17:00.000 028 39007.60 4.52 22122.70 44864.60 2005-01-28 20:18:00.000 028 39008.00 4.51 22122.80 44865.30 2005-01-28 20:19:00.000 028 39008.40 4.51 22123.00 44865.70 2005-01-28 20:20:00.000 028 39008.80 4.53 22123.20 44866.00 2005-01-28 20:21:00.000 028 39009.50 4.57 22123.50 44866.90 2005-01-28 20:22:00.000 028 39009.80 4.59 22123.60 44867.20 2005-01-28 20:23:00.000 028 39010.20 4.60 22123.70 44867.50 2005-01-28 20:24:00.000 028 39010.30 4.60 22123.70 44867.70 2005-01-28 20:25:00.000 028 39010.20 4.59 22123.40 44867.40 2005-01-28 20:26:00.000 028 39010.80 4.59 22123.70 44868.00 2005-01-28 20:27:00.000 028 39011.30 4.61 22123.80 44868.50 2005-01-28 20:28:00.000 028 39011.60 4.62 22124.00 44869.10 2005-01-28 20:29:00.000 028 39012.00 4.62 22124.20 44869.40 2005-01-28 20:30:00.000 028 39012.30 4.61 22124.10 44869.50 2005-01-28 20:31:00.000 028 39012.50 4.59 22124.00 44869.90 2005-01-28 20:32:00.000 028 39012.40 4.58 22123.90 44869.80 2005-01-28 20:33:00.000 028 39012.30 4.59 22123.80 44869.60 2005-01-28 20:34:00.000 028 39012.10 4.62 22123.80 44869.40 2005-01-28 20:35:00.000 028 39011.90 4.64 22123.80 44869.10 2005-01-28 20:36:00.000 028 39011.80 4.67 22123.90 44869.10 2005-01-28 20:37:00.000 028 39011.60 4.70 22123.90 44869.00 2005-01-28 20:38:00.000 028 39011.10 4.73 22123.70 44868.40 2005-01-28 20:39:00.000 028 39010.70 4.76 22123.80 44868.10 2005-01-28 20:40:00.000 028 39010.30 4.79 22123.70 44867.70 2005-01-28 20:41:00.000 028 39010.00 4.84 22123.80 44867.50 2005-01-28 20:42:00.000 028 39009.70 4.89 22123.80 44867.30 2005-01-28 20:43:00.000 028 39009.30 4.93 22123.80 44866.80 2005-01-28 20:44:00.000 028 39008.80 4.98 22123.70 44866.50 2005-01-28 20:45:00.000 028 39008.50 5.01 22123.90 44866.30 2005-01-28 20:46:00.000 028 39008.20 5.04 22123.80 44865.90 2005-01-28 20:47:00.000 028 39007.80 5.05 22123.70 44865.50 2005-01-28 20:48:00.000 028 39007.40 5.07 22123.70 44865.20 2005-01-28 20:49:00.000 028 39007.20 5.08 22123.70 44865.00 2005-01-28 20:50:00.000 028 39006.80 5.08 22123.60 44864.70 2005-01-28 20:51:00.000 028 39006.60 5.08 22123.60 44864.40 2005-01-28 20:52:00.000 028 39006.20 5.06 22123.50 44864.10 2005-01-28 20:53:00.000 028 39005.90 5.04 22123.20 44863.50 2005-01-28 20:54:00.000 028 39005.50 5.04 22123.00 44863.00 2005-01-28 20:55:00.000 028 39005.10 5.03 22122.80 44862.70 2005-01-28 20:56:00.000 028 39004.70 5.01 22122.80 44862.40 2005-01-28 20:57:00.000 028 39004.30 5.00 22122.60 44861.90 2005-01-28 20:58:00.000 028 39003.80 4.98 22122.40 44861.30 2005-01-28 20:59:00.000 028 39003.40 4.97 22122.30 44861.00 2005-01-28 21:00:00.000 028 39003.10 4.97 22122.10 44860.70 2005-01-28 21:01:00.000 028 39002.80 4.96 22122.10 44860.40 2005-01-28 21:02:00.000 028 39002.50 4.96 22122.10 44860.20 2005-01-28 21:03:00.000 028 39002.10 4.95 22121.90 44859.80 2005-01-28 21:04:00.000 028 39001.80 4.95 22121.90 44859.50 2005-01-28 21:05:00.000 028 39001.50 4.94 22121.70 44859.20 2005-01-28 21:06:00.000 028 39001.20 4.92 22121.80 44858.90 2005-01-28 21:07:00.000 028 39001.00 4.90 22121.50 44858.60 2005-01-28 21:08:00.000 028 39000.70 4.87 22121.30 44858.10 2005-01-28 21:09:00.000 028 39000.50 4.87 22121.30 44857.90 2005-01-28 21:10:00.000 028 39000.30 4.86 22121.30 44857.70 2005-01-28 21:11:00.000 028 39000.20 4.87 22121.30 44857.60 2005-01-28 21:12:00.000 028 39000.20 4.86 22121.40 44857.70 2005-01-28 21:13:00.000 028 39000.30 4.85 22121.50 44857.90 2005-01-28 21:14:00.000 028 39000.10 4.82 22121.40 44857.60 2005-01-28 21:15:00.000 028 39000.00 4.80 22121.40 44857.50 2005-01-28 21:16:00.000 028 39000.00 4.78 22121.10 44857.20 2005-01-28 21:17:00.000 028 39000.20 4.78 22121.20 44857.50 2005-01-28 21:18:00.000 028 39000.30 4.76 22121.20 44857.70 2005-01-28 21:19:00.000 028 39000.20 4.72 22121.00 44857.50 2005-01-28 21:20:00.000 028 39000.00 4.67 22120.70 44857.20 2005-01-28 21:21:00.000 028 38999.60 4.65 22120.50 44856.50 2005-01-28 21:22:00.000 028 38999.00 4.64 22120.30 44856.20 2005-01-28 21:23:00.000 028 38998.70 4.67 22120.30 44856.00 2005-01-28 21:24:00.000 028 38998.90 4.70 22120.70 44856.20 2005-01-28 21:25:00.000 028 38998.80 4.72 22120.90 44856.20 2005-01-28 21:26:00.000 028 38998.90 4.75 22120.80 44856.20 2005-01-28 21:27:00.000 028 38998.80 4.76 22120.90 44856.30 2005-01-28 21:28:00.000 028 38998.50 4.74 22120.80 44855.90 2005-01-28 21:29:00.000 028 38998.40 4.74 22120.90 44855.80 2005-01-28 21:30:00.000 028 38998.20 4.74 22120.80 44855.70 2005-01-28 21:31:00.000 028 38998.10 4.74 22120.80 44855.60 2005-01-28 21:32:00.000 028 38997.70 4.74 22120.80 44855.20 2005-01-28 21:33:00.000 028 38997.60 4.75 22120.80 44855.00 2005-01-28 21:34:00.000 028 38997.40 4.76 22120.70 44855.00 2005-01-28 21:35:00.000 028 38997.10 4.78 22120.70 44854.70 2005-01-28 21:36:00.000 028 38997.00 4.77 22120.70 44854.50 2005-01-28 21:37:00.000 028 38997.00 4.77 22120.90 44854.60 2005-01-28 21:38:00.000 028 38997.20 4.75 22120.90 44854.80 2005-01-28 21:39:00.000 028 38997.60 4.74 22121.10 44855.30 2005-01-28 21:40:00.000 028 38998.30 4.73 22121.40 44856.00 2005-01-28 21:41:00.000 028 38998.90 4.75 22121.70 44856.70 2005-01-28 21:42:00.000 028 38999.30 4.76 22121.80 44857.00 2005-01-28 21:43:00.000 028 38999.30 4.78 22121.80 44856.90 2005-01-28 21:44:00.000 028 38999.20 4.79 22121.80 44856.80 2005-01-28 21:45:00.000 028 38999.10 4.77 22121.70 44856.70 2005-01-28 21:46:00.000 028 38998.90 4.73 22121.40 44856.50 2005-01-28 21:47:00.000 028 38998.60 4.72 22121.20 44856.10 2005-01-28 21:48:00.000 028 38998.30 4.70 22121.00 44855.90 2005-01-28 21:49:00.000 028 38998.20 4.69 22121.00 44855.80 2005-01-28 21:50:00.000 028 38998.20 4.70 22121.10 44855.70 2005-01-28 21:51:00.000 028 38998.20 4.69 22121.20 44855.60 2005-01-28 21:52:00.000 028 38998.20 4.69 22121.20 44855.70 2005-01-28 21:53:00.000 028 38998.20 4.69 22121.10 44855.80 2005-01-28 21:54:00.000 028 38998.30 4.68 22121.20 44855.70 2005-01-28 21:55:00.000 028 38998.60 4.65 22121.10 44855.90 2005-01-28 21:56:00.000 028 38998.70 4.61 22121.10 44856.10 2005-01-28 21:57:00.000 028 38998.70 4.58 22121.00 44856.00 2005-01-28 21:58:00.000 028 38998.70 4.57 22120.90 44856.00 2005-01-28 21:59:00.000 028 38998.70 4.53 22120.70 44856.00 2005-01-28 22:00:00.000 028 38998.60 4.51 22120.70 44855.80 2005-01-28 22:01:00.000 028 38998.80 4.51 22120.80 44856.00 2005-01-28 22:02:00.000 028 38998.90 4.50 22120.90 44856.30 2005-01-28 22:03:00.000 028 38999.30 4.49 22121.00 44856.60 2005-01-28 22:04:00.000 028 38999.40 4.50 22121.10 44856.80 2005-01-28 22:05:00.000 028 38999.70 4.50 22121.20 44857.00 2005-01-28 22:06:00.000 028 38999.90 4.49 22121.30 44857.20 2005-01-28 22:07:00.000 028 39000.20 4.48 22121.40 44857.60 2005-01-28 22:08:00.000 028 39000.40 4.45 22121.40 44857.80 2005-01-28 22:09:00.000 028 39000.60 4.44 22121.40 44858.00 2005-01-28 22:10:00.000 028 39000.80 4.43 22121.40 44858.20 2005-01-28 22:11:00.000 028 39001.00 4.43 22121.60 44858.30 2005-01-28 22:12:00.000 028 39001.30 4.45 22121.80 44858.70 2005-01-28 22:13:00.000 028 39001.30 4.46 22121.90 44858.70 2005-01-28 22:14:00.000 028 39001.30 4.45 22121.80 44858.70 2005-01-28 22:15:00.000 028 39001.40 4.46 22121.80 44858.80 2005-01-28 22:16:00.000 028 39001.50 4.46 22121.90 44859.00 2005-01-28 22:17:00.000 028 39001.80 4.48 22122.00 44859.40 2005-01-28 22:18:00.000 028 39002.20 4.52 22122.30 44859.80 2005-01-28 22:19:00.000 028 39002.40 4.54 22122.50 44860.10 2005-01-28 22:20:00.000 028 39002.40 4.55 22122.50 44860.10 2005-01-28 22:21:00.000 028 39002.40 4.54 22122.50 44860.10 2005-01-28 22:22:00.000 028 39002.30 4.54 22122.40 44859.90 2005-01-28 22:23:00.000 028 39002.30 4.55 22122.40 44859.90 2005-01-28 22:24:00.000 028 39002.40 4.56 22122.50 44860.10 2005-01-28 22:25:00.000 028 39002.60 4.56 22122.50 44860.30 2005-01-28 22:26:00.000 028 39002.80 4.57 22122.70 44860.60 2005-01-28 22:27:00.000 028 39003.00 4.58 22122.70 44860.80 2005-01-28 22:28:00.000 028 39003.20 4.58 22122.90 44861.00 2005-01-28 22:29:00.000 028 39003.50 4.58 22122.90 44861.20 2005-01-28 22:30:00.000 028 39003.60 4.58 22122.80 44861.20 2005-01-28 22:31:00.000 028 39003.60 4.57 22122.80 44861.30 2005-01-28 22:32:00.000 028 39003.80 4.58 22122.90 44861.50 2005-01-28 22:33:00.000 028 39004.00 4.59 22122.80 44861.50 2005-01-28 22:34:00.000 028 39003.90 4.58 22122.90 44861.70 2005-01-28 22:35:00.000 028 39004.20 4.57 22123.00 44861.90 2005-01-28 22:36:00.000 028 39004.40 4.56 22123.10 44862.00 2005-01-28 22:37:00.000 028 39004.50 4.55 22123.00 44862.20 2005-01-28 22:38:00.000 028 39004.70 4.54 22122.90 44862.20 2005-01-28 22:39:00.000 028 39004.80 4.53 22122.80 44862.20 2005-01-28 22:40:00.000 028 39004.70 4.52 22122.80 44862.20 2005-01-28 22:41:00.000 028 39004.80 4.52 22122.80 44862.30 2005-01-28 22:42:00.000 028 39004.90 4.51 22122.70 44862.30 2005-01-28 22:43:00.000 028 39005.00 4.49 22122.70 44862.40 2005-01-28 22:44:00.000 028 39005.30 4.49 22122.90 44862.80 2005-01-28 22:45:00.000 028 39005.50 4.48 22123.00 44863.10 2005-01-28 22:46:00.000 028 39005.90 4.46 22123.00 44863.40 2005-01-28 22:47:00.000 028 39006.00 4.44 22122.90 44863.50 2005-01-28 22:48:00.000 028 39006.10 4.41 22122.80 44863.40 2005-01-28 22:49:00.000 028 39006.10 4.40 22122.70 44863.40 2005-01-28 22:50:00.000 028 39006.20 4.38 22122.70 44863.50 2005-01-28 22:51:00.000 028 39006.30 4.38 22122.80 44863.40 2005-01-28 22:52:00.000 028 39006.10 4.36 22122.70 44863.20 2005-01-28 22:53:00.000 028 39006.10 4.36 22122.70 44863.40 2005-01-28 22:54:00.000 028 39006.00 4.35 22122.60 44863.20 2005-01-28 22:55:00.000 028 39006.10 4.34 22122.60 44863.20 2005-01-28 22:56:00.000 028 39006.00 4.35 22122.60 44863.30 2005-01-28 22:57:00.000 028 39005.90 4.32 22122.60 44863.00 2005-01-28 22:58:00.000 028 39006.10 4.30 22122.50 44863.20 2005-01-28 22:59:00.000 028 39006.40 4.30 22122.70 44863.40 2005-01-28 23:00:00.000 028 39006.70 4.30 22122.70 44863.70 2005-01-28 23:01:00.000 028 39006.80 4.29 22122.70 44863.90 2005-01-28 23:02:00.000 028 39006.90 4.30 22122.70 44864.00 2005-01-28 23:03:00.000 028 39007.10 4.30 22122.90 44864.30 2005-01-28 23:04:00.000 028 39007.20 4.29 22122.80 44864.20 2005-01-28 23:05:00.000 028 39007.00 4.29 22122.70 44864.20 2005-01-28 23:06:00.000 028 39006.90 4.28 22122.70 44864.00 2005-01-28 23:07:00.000 028 39007.00 4.27 22122.80 44864.00 2005-01-28 23:08:00.000 028 39007.10 4.28 22122.90 44864.20 2005-01-28 23:09:00.000 028 39007.10 4.29 22122.90 44864.20 2005-01-28 23:10:00.000 028 39007.30 4.28 22123.00 44864.40 2005-01-28 23:11:00.000 028 39007.40 4.27 22123.10 44864.60 2005-01-28 23:12:00.000 028 39007.20 4.24 22122.90 44864.30 2005-01-28 23:13:00.000 028 39007.10 4.22 22122.80 44864.10 2005-01-28 23:14:00.000 028 39007.00 4.27 22123.00 44864.40 2005-01-28 23:15:00.000 028 39007.20 4.31 22123.20 44864.50 2005-01-28 23:16:00.000 028 39007.30 4.33 22123.40 44864.80 2005-01-28 23:17:00.000 028 39007.40 4.36 22123.50 44865.00 2005-01-28 23:18:00.000 028 39007.50 4.38 22123.60 44865.00 2005-01-28 23:19:00.000 028 39007.60 4.39 22123.70 44865.10 2005-01-28 23:20:00.000 028 39007.60 4.39 22123.80 44865.00 2005-01-28 23:21:00.000 028 39007.60 4.40 22123.90 44865.10 2005-01-28 23:22:00.000 028 39007.50 4.38 22123.70 44865.10 2005-01-28 23:23:00.000 028 39007.30 4.37 22123.60 44864.70 2005-01-28 23:24:00.000 028 39007.40 4.36 22123.60 44865.00 2005-01-28 23:25:00.000 028 39007.80 4.38 22123.80 44865.40 2005-01-28 23:26:00.000 028 39008.10 4.38 22124.00 44865.70 2005-01-28 23:27:00.000 028 39008.30 4.38 22124.00 44865.90 2005-01-28 23:28:00.000 028 39008.50 4.37 22124.00 44866.10 2005-01-28 23:29:00.000 028 39008.80 4.40 22124.30 44866.40 2005-01-28 23:30:00.000 028 39009.10 4.41 22124.50 44866.80 2005-01-28 23:31:00.000 028 39009.40 4.41 22124.70 44867.20 2005-01-28 23:32:00.000 028 39009.60 4.39 22124.60 44867.30 2005-01-28 23:33:00.000 028 39010.00 4.36 22124.60 44867.80 2005-01-28 23:34:00.000 028 39010.10 4.33 22124.50 44867.70 2005-01-28 23:35:00.000 028 39010.20 4.31 22124.40 44867.70 2005-01-28 23:36:00.000 028 39010.40 4.27 22124.50 44868.10 2005-01-28 23:37:00.000 028 39010.70 4.24 22124.50 44868.10 2005-01-28 23:38:00.000 028 39010.70 4.23 22124.40 44868.20 2005-01-28 23:39:00.000 028 39010.80 4.22 22124.40 44868.30 2005-01-28 23:40:00.000 028 39010.80 4.20 22124.40 44868.20 2005-01-28 23:41:00.000 028 39010.70 4.19 22124.40 44868.20 2005-01-28 23:42:00.000 028 39010.50 4.19 22124.40 44868.10 2005-01-28 23:43:00.000 028 39010.60 4.18 22124.50 44868.10 2005-01-28 23:44:00.000 028 39010.80 4.17 22124.60 44868.40 2005-01-28 23:45:00.000 028 39010.90 4.22 22124.80 44868.50 2005-01-28 23:46:00.000 028 39010.90 4.24 22124.90 44868.60 2005-01-28 23:47:00.000 028 39011.00 4.26 22125.10 44868.90 2005-01-28 23:48:00.000 028 39011.40 4.30 22125.40 44869.30 2005-01-28 23:49:00.000 028 39011.10 4.30 22125.40 44869.00 2005-01-28 23:50:00.000 028 39010.80 4.26 22125.10 44868.60 2005-01-28 23:51:00.000 028 39010.80 4.24 22125.10 44868.60 2005-01-28 23:52:00.000 028 39011.10 4.22 22125.30 44869.00 2005-01-28 23:53:00.000 028 39011.50 4.19 22125.40 44869.40 2005-01-28 23:54:00.000 028 39011.70 4.16 22125.20 44869.50 2005-01-28 23:55:00.000 028 39012.00 4.13 22125.20 44869.80 2005-01-28 23:56:00.000 028 39012.30 4.10 22125.30 44870.20 2005-01-28 23:57:00.000 028 39012.50 4.05 22125.30 44870.30 2005-01-28 23:58:00.000 028 39013.10 4.05 22125.40 44870.80 2005-01-28 23:59:00.000 028 39013.40 4.04 22125.50 44871.00