Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-30 00:00:00.000 030 39003.00 4.50 22127.70 44863.10 2005-01-30 00:01:00.000 030 39002.90 4.52 22127.70 44863.20 2005-01-30 00:02:00.000 030 39002.90 4.59 22128.00 44863.50 2005-01-30 00:03:00.000 030 39002.70 4.64 22128.10 44863.00 2005-01-30 00:04:00.000 030 39003.00 4.69 22128.20 44863.40 2005-01-30 00:05:00.000 030 39003.50 4.74 22128.60 44864.30 2005-01-30 00:06:00.000 030 39004.30 4.76 22129.00 44864.70 2005-01-30 00:07:00.000 030 39005.10 4.77 22129.20 44865.80 2005-01-30 00:08:00.000 030 39005.20 4.76 22129.10 44865.90 2005-01-30 00:09:00.000 030 39005.10 4.78 22129.00 44865.80 2005-01-30 00:10:00.000 030 39004.60 4.80 22128.80 44865.30 2005-01-30 00:11:00.000 030 39004.10 4.83 22128.60 44864.80 2005-01-30 00:12:00.000 030 39004.30 4.87 22128.80 44865.00 2005-01-30 00:13:00.000 030 39004.50 4.85 22129.00 44865.20 2005-01-30 00:14:00.000 030 39004.60 4.87 22129.10 44865.20 2005-01-30 00:15:00.000 030 39005.30 4.92 22129.50 44866.20 2005-01-30 00:16:00.000 030 39005.80 4.90 22129.50 44866.70 2005-01-30 00:17:00.000 030 39005.60 4.89 22129.40 44866.30 2005-01-30 00:18:00.000 030 39005.70 4.84 22129.10 44866.40 2005-01-30 00:19:00.000 030 39005.20 4.79 22128.70 44865.70 2005-01-30 00:20:00.000 030 39004.70 4.79 22128.40 44865.20 2005-01-30 00:21:00.000 030 39004.70 4.81 22128.50 44865.10 2005-01-30 00:22:00.000 030 39004.80 4.81 22128.60 44865.30 2005-01-30 00:23:00.000 030 39004.90 4.79 22128.60 44865.30 2005-01-30 00:24:00.000 030 39004.80 4.77 22128.50 44865.20 2005-01-30 00:25:00.000 030 39004.80 4.78 22128.60 44865.20 2005-01-30 00:26:00.000 030 39004.90 4.78 22128.70 44865.60 2005-01-30 00:27:00.000 030 39005.50 4.79 22129.00 44866.10 2005-01-30 00:28:00.000 030 39005.30 4.80 22128.90 44865.80 2005-01-30 00:29:00.000 030 39005.30 4.79 22128.90 44865.90 2005-01-30 00:30:00.000 030 39005.40 4.82 22129.10 44866.10 2005-01-30 00:31:00.000 030 39006.10 4.85 22129.40 44866.80 2005-01-30 00:32:00.000 030 39006.30 4.82 22129.40 44867.00 2005-01-30 00:33:00.000 030 39006.30 4.83 22129.40 44867.00 2005-01-30 00:34:00.000 030 39006.40 4.86 22129.50 44867.10 2005-01-30 00:35:00.000 030 39006.60 4.92 22129.80 44867.40 2005-01-30 00:36:00.000 030 39006.80 4.94 22130.10 44867.60 2005-01-30 00:37:00.000 030 39007.10 4.97 22130.30 44868.10 2005-01-30 00:38:00.000 030 39007.40 5.04 22130.50 44868.60 2005-01-30 00:39:00.000 030 39007.80 5.05 22130.70 44868.80 2005-01-30 00:40:00.000 030 39008.50 5.03 22130.90 44869.70 2005-01-30 00:41:00.000 030 39008.90 5.07 22131.20 44870.20 2005-01-30 00:42:00.000 030 39009.70 5.13 22131.60 44870.90 2005-01-30 00:43:00.000 030 39010.60 5.16 22132.00 44872.10 2005-01-30 00:44:00.000 030 39010.50 5.16 22131.80 44871.70 2005-01-30 00:45:00.000 030 39010.20 5.23 22131.70 44871.60 2005-01-30 00:46:00.000 030 39009.50 5.23 22131.50 44870.70 2005-01-30 00:47:00.000 030 39008.20 5.21 22130.90 44869.20 2005-01-30 00:48:00.000 030 39008.00 5.22 22130.80 44869.10 2005-01-30 00:49:00.000 030 39008.20 5.28 22131.10 44869.40 2005-01-30 00:50:00.000 030 39008.80 5.30 22131.50 44870.30 2005-01-30 00:51:00.000 030 39008.90 5.31 22131.60 44870.30 2005-01-30 00:52:00.000 030 39008.60 5.33 22131.50 44869.90 2005-01-30 00:53:00.000 030 39008.30 5.32 22131.40 44869.60 2005-01-30 00:54:00.000 030 39008.20 5.31 22131.40 44869.50 2005-01-30 00:55:00.000 030 39008.10 5.30 22131.30 44869.50 2005-01-30 00:56:00.000 030 39008.00 5.30 22131.20 44869.20 2005-01-30 00:57:00.000 030 39007.70 5.32 22131.20 44869.00 2005-01-30 00:58:00.000 030 39007.40 5.33 22131.10 44868.70 2005-01-30 00:59:00.000 030 39007.00 5.33 22130.80 44868.20 2005-01-30 01:00:00.000 030 39006.50 5.35 22130.80 44867.90 2005-01-30 01:01:00.000 030 39006.10 5.34 22130.60 44867.50 2005-01-30 01:02:00.000 030 39005.60 5.35 22130.60 44866.90 2005-01-30 01:03:00.000 030 39005.40 5.36 22130.50 44866.60 2005-01-30 01:04:00.000 030 39005.10 5.38 22130.50 44866.50 2005-01-30 01:05:00.000 030 39004.50 5.38 22130.40 44865.90 2005-01-30 01:06:00.000 030 39004.10 5.36 22130.20 44865.40 2005-01-30 01:07:00.000 030 39003.90 5.34 22130.10 44865.30 2005-01-30 01:08:00.000 030 39004.20 5.35 22130.30 44865.80 2005-01-30 01:09:00.000 030 39004.20 5.39 22130.50 44865.80 2005-01-30 01:10:00.000 030 39003.70 5.41 22130.40 44865.10 2005-01-30 01:11:00.000 030 39003.50 5.44 22130.50 44865.10 2005-01-30 01:12:00.000 030 39003.40 5.47 22130.70 44865.00 2005-01-30 01:13:00.000 030 39003.60 5.52 22131.00 44865.30 2005-01-30 01:14:00.000 030 39003.60 5.57 22131.00 44865.30 2005-01-30 01:15:00.000 030 39003.50 5.60 22131.10 44865.50 2005-01-30 01:16:00.000 030 39003.30 5.62 22131.10 44865.10 2005-01-30 01:17:00.000 030 39002.80 5.63 22130.90 44864.80 2005-01-30 01:18:00.000 030 39001.60 5.73 22130.80 44863.10 2005-01-30 01:19:00.000 030 39002.10 5.67 22131.00 44864.00 2005-01-30 01:20:00.000 030 39002.10 5.64 22130.80 44864.10 2005-01-30 01:21:00.000 030 39002.10 5.64 22130.60 44863.90 2005-01-30 01:22:00.000 030 39002.50 5.67 22130.80 44864.30 2005-01-30 01:23:00.000 030 39001.90 5.68 22130.60 44863.70 2005-01-30 01:24:00.000 030 39001.70 5.81 22131.10 44863.70 2005-01-30 01:25:00.000 030 39002.30 5.88 22131.60 44864.50 2005-01-30 01:26:00.000 030 39002.30 5.88 22131.50 44864.50 2005-01-30 01:27:00.000 030 39002.40 5.87 22131.40 44864.60 2005-01-30 01:28:00.000 030 39002.40 5.92 22131.40 44864.90 2005-01-30 01:29:00.000 030 39002.70 6.07 22132.10 44865.10 2005-01-30 01:30:00.000 030 39003.40 6.17 22132.80 44866.20 2005-01-30 01:31:00.000 030 39002.90 6.24 22132.80 44865.70 2005-01-30 01:32:00.000 030 39002.20 6.20 22132.40 44864.80 2005-01-30 01:33:00.000 030 39002.50 6.19 22132.40 44864.80 2005-01-30 01:34:00.000 030 39002.60 6.17 22132.20 44864.90 2005-01-30 01:35:00.000 030 39002.80 6.23 22132.30 44865.60 2005-01-30 01:36:00.000 030 39003.00 6.36 22132.70 44865.60 2005-01-30 01:37:00.000 030 39004.90 6.42 22133.70 44867.80 2005-01-30 01:38:00.000 030 39006.80 6.49 22134.50 44869.90 2005-01-30 01:39:00.000 030 39006.90 6.39 22134.10 44869.60 2005-01-30 01:40:00.000 030 39006.70 6.41 22133.80 44869.10 2005-01-30 01:41:00.000 030 39006.50 6.46 22133.80 44869.10 2005-01-30 01:42:00.000 030 39006.40 6.47 22133.50 44869.10 2005-01-30 01:43:00.000 030 39006.30 6.53 22133.50 44869.10 2005-01-30 01:44:00.000 030 39006.20 6.55 22133.50 44868.80 2005-01-30 01:45:00.000 030 39005.90 6.57 22133.20 44868.40 2005-01-30 01:46:00.000 030 39005.40 6.52 22132.80 44867.70 2005-01-30 01:47:00.000 030 39005.40 6.51 22132.60 44867.70 2005-01-30 01:48:00.000 030 39005.20 6.56 22132.50 44867.40 2005-01-30 01:49:00.000 030 39005.10 6.61 22132.60 44867.30 2005-01-30 01:50:00.000 030 39005.90 6.65 22132.90 44868.30 2005-01-30 01:51:00.000 030 39006.40 6.62 22133.00 44868.70 2005-01-30 01:52:00.000 030 39006.80 6.67 22133.10 44869.10 2005-01-30 01:53:00.000 030 39008.00 6.68 22133.40 44870.30 2005-01-30 01:54:00.000 030 39009.10 6.68 22133.60 44871.40 2005-01-30 01:55:00.000 030 39009.00 6.69 22133.30 44871.10 2005-01-30 01:56:00.000 030 39008.60 6.72 22133.00 44870.50 2005-01-30 01:57:00.000 030 39008.40 6.76 22133.00 44870.40 2005-01-30 01:58:00.000 030 39008.30 6.81 22132.90 44870.20 2005-01-30 01:59:00.000 030 39008.00 6.86 22132.70 44870.00 2005-01-30 02:00:00.000 030 39007.90 6.87 22132.60 44869.90 2005-01-30 02:01:00.000 030 39007.40 6.87 22132.30 44869.30 2005-01-30 02:02:00.000 030 39007.10 6.87 22132.00 44868.90 2005-01-30 02:03:00.000 030 39006.80 6.90 22131.80 44868.50 2005-01-30 02:04:00.000 030 39006.50 6.94 22131.70 44868.30 2005-01-30 02:05:00.000 030 39006.50 6.98 22131.70 44868.30 2005-01-30 02:06:00.000 030 39006.40 6.99 22131.60 44868.10 2005-01-30 02:07:00.000 030 39006.10 7.03 22131.50 44867.80 2005-01-30 02:08:00.000 030 39006.00 7.04 22131.40 44867.80 2005-01-30 02:09:00.000 030 39005.60 7.02 22131.00 44867.10 2005-01-30 02:10:00.000 030 39004.50 7.01 22130.50 44865.60 2005-01-30 02:11:00.000 030 39004.80 7.08 22130.70 44866.10 2005-01-30 02:12:00.000 030 39004.80 7.12 22130.80 44866.50 2005-01-30 02:13:00.000 030 39004.30 7.15 22130.60 44865.60 2005-01-30 02:14:00.000 030 39005.20 7.30 22131.40 44867.20 2005-01-30 02:15:00.000 030 39006.40 7.40 22132.10 44868.30 2005-01-30 02:16:00.000 030 39007.10 7.48 22132.30 44869.50 2005-01-30 02:17:00.000 030 39007.90 7.46 22132.60 44870.10 2005-01-30 02:18:00.000 030 39008.20 7.39 22132.00 44870.10 2005-01-30 02:19:00.000 030 39007.00 7.36 22131.10 44868.40 2005-01-30 02:20:00.000 030 39006.50 7.31 22130.60 44867.70 2005-01-30 02:21:00.000 030 39006.90 7.40 22130.80 44868.00 2005-01-30 02:22:00.000 030 39007.10 7.50 22131.10 44868.30 2005-01-30 02:23:00.000 030 39008.20 7.52 22131.20 44869.70 2005-01-30 02:24:00.000 030 39008.10 7.62 22131.40 44869.20 2005-01-30 02:25:00.000 030 39007.40 7.54 22130.70 44868.40 2005-01-30 02:26:00.000 030 39007.00 7.55 22130.30 44868.00 2005-01-30 02:27:00.000 030 39007.20 7.61 22130.30 44868.20 2005-01-30 02:28:00.000 030 39006.90 7.57 22129.90 44867.90 2005-01-30 02:29:00.000 030 39005.30 7.49 22128.70 44865.40 2005-01-30 02:30:00.000 030 39004.60 7.49 22128.30 44865.00 2005-01-30 02:31:00.000 030 39003.80 7.50 22127.90 44863.90 2005-01-30 02:32:00.000 030 39003.80 7.60 22128.00 44864.00 2005-01-30 02:33:00.000 030 39003.90 7.62 22128.00 44864.10 2005-01-30 02:34:00.000 030 39004.20 7.67 22128.30 44864.50 2005-01-30 02:35:00.000 030 39004.70 7.74 22128.60 44865.10 2005-01-30 02:36:00.000 030 39005.30 7.85 22129.00 44865.80 2005-01-30 02:37:00.000 030 39005.20 7.85 22128.70 44865.40 2005-01-30 02:38:00.000 030 39005.40 7.85 22128.60 44865.70 2005-01-30 02:39:00.000 030 39006.10 7.80 22128.40 44866.10 2005-01-30 02:40:00.000 030 39007.60 7.78 22128.60 44867.40 2005-01-30 02:41:00.000 030 39008.80 7.78 22128.80 44868.50 2005-01-30 02:42:00.000 030 39009.60 7.80 22128.60 44869.40 2005-01-30 02:43:00.000 030 39009.20 7.81 22128.10 44868.80 2005-01-30 02:44:00.000 030 39008.70 7.92 22127.80 44867.90 2005-01-30 02:45:00.000 030 39008.70 7.93 22127.60 44868.10 2005-01-30 02:46:00.000 030 39007.90 7.92 22126.80 44866.70 2005-01-30 02:47:00.000 030 39008.60 7.95 22127.00 44867.70 2005-01-30 02:48:00.000 030 39008.90 8.04 22126.90 44867.90 2005-01-30 02:49:00.000 030 39009.10 8.10 22126.90 44868.10 2005-01-30 02:50:00.000 030 39009.50 8.13 22126.80 44868.30 2005-01-30 02:51:00.000 030 39009.70 8.19 22126.60 44868.50 2005-01-30 02:52:00.000 030 39009.30 8.23 22126.30 44868.10 2005-01-30 02:53:00.000 030 39009.50 8.23 22126.00 44868.10 2005-01-30 02:54:00.000 030 39009.50 8.22 22125.60 44867.90 2005-01-30 02:55:00.000 030 39009.60 8.23 22125.30 44867.90 2005-01-30 02:56:00.000 030 39009.50 8.23 22124.90 44867.50 2005-01-30 02:57:00.000 030 39009.40 8.24 22124.30 44867.20 2005-01-30 02:58:00.000 030 39009.40 8.23 22124.00 44867.10 2005-01-30 02:59:00.000 030 39008.80 8.22 22123.30 44866.10 2005-01-30 03:00:00.000 030 39008.50 8.24 22122.80 44865.70 2005-01-30 03:01:00.000 030 39008.40 8.27 22122.60 44865.60 2005-01-30 03:02:00.000 030 39008.40 8.28 22122.20 44865.10 2005-01-30 03:03:00.000 030 39008.20 8.25 22121.60 44864.90 2005-01-30 03:04:00.000 030 39007.80 8.25 22121.10 44864.00 2005-01-30 03:05:00.000 030 39007.00 8.26 22120.40 44863.20 2005-01-30 03:06:00.000 030 39006.50 8.28 22120.00 44862.60 2005-01-30 03:07:00.000 030 39006.40 8.26 22119.40 44862.30 2005-01-30 03:08:00.000 030 39006.00 8.27 22119.00 44861.60 2005-01-30 03:09:00.000 030 39005.20 8.26 22118.30 44860.30 2005-01-30 03:10:00.000 030 39004.00 8.24 22117.40 44858.90 2005-01-30 03:11:00.000 030 39003.10 8.27 22116.80 44857.70 2005-01-30 03:12:00.000 030 39003.00 8.23 22116.40 44857.30 2005-01-30 03:13:00.000 030 39003.20 8.20 22116.10 44857.70 2005-01-30 03:14:00.000 030 39002.50 8.19 22115.30 44856.80 2005-01-30 03:15:00.000 030 39001.70 8.19 22114.80 44855.70 2005-01-30 03:16:00.000 030 39002.30 8.15 22114.60 44856.30 2005-01-30 03:17:00.000 030 39002.60 8.09 22114.30 44856.30 2005-01-30 03:18:00.000 030 39003.00 8.12 22114.20 44856.50 2005-01-30 03:19:00.000 030 39003.00 8.17 22114.00 44856.40 2005-01-30 03:20:00.000 030 39003.00 8.14 22113.50 44856.30 2005-01-30 03:21:00.000 030 39003.00 8.08 22112.90 44855.90 2005-01-30 03:22:00.000 030 39003.10 8.01 22112.30 44855.90 2005-01-30 03:23:00.000 030 39003.10 7.98 22111.90 44855.40 2005-01-30 03:24:00.000 030 39003.50 7.96 22111.50 44855.70 2005-01-30 03:25:00.000 030 39003.90 7.89 22111.00 44855.80 2005-01-30 03:26:00.000 030 39003.40 7.86 22110.30 44855.00 2005-01-30 03:27:00.000 030 39002.40 7.81 22109.50 44853.70 2005-01-30 03:28:00.000 030 39001.30 7.74 22108.40 44852.20 2005-01-30 03:29:00.000 030 39001.10 7.74 22108.00 44851.90 2005-01-30 03:30:00.000 030 39000.80 7.69 22107.50 44851.30 2005-01-30 03:31:00.000 030 39000.10 7.62 22106.70 44850.20 2005-01-30 03:32:00.000 030 38999.50 7.63 22106.20 44849.60 2005-01-30 03:33:00.000 030 38998.70 7.59 22105.70 44848.60 2005-01-30 03:34:00.000 030 38998.00 7.56 22105.10 44847.80 2005-01-30 03:35:00.000 030 38997.30 7.51 22104.30 44846.70 2005-01-30 03:36:00.000 030 38996.90 7.49 22103.80 44846.50 2005-01-30 03:37:00.000 030 38996.00 7.52 22103.30 44845.00 2005-01-30 03:38:00.000 030 38996.10 7.51 22103.10 44844.90 2005-01-30 03:39:00.000 030 38996.80 7.51 22103.10 44845.50 2005-01-30 03:40:00.000 030 38996.90 7.44 22102.70 44845.50 2005-01-30 03:41:00.000 030 38995.70 7.35 22101.50 44843.70 2005-01-30 03:42:00.000 030 38995.20 7.38 22101.10 44843.30 2005-01-30 03:43:00.000 030 38994.60 7.42 22101.00 44842.60 2005-01-30 03:44:00.000 030 38994.60 7.42 22100.90 44842.50 2005-01-30 03:45:00.000 030 38995.00 7.42 22100.90 44842.90 2005-01-30 03:46:00.000 030 38994.70 7.38 22100.30 44842.30 2005-01-30 03:47:00.000 030 38994.00 7.30 22099.60 44841.50 2005-01-30 03:48:00.000 030 38993.40 7.19 22098.80 44840.30 2005-01-30 03:49:00.000 030 38993.30 7.11 22098.30 44840.40 2005-01-30 03:50:00.000 030 38993.10 7.08 22098.00 44840.00 2005-01-30 03:51:00.000 030 38993.10 7.01 22097.60 44840.10 2005-01-30 03:52:00.000 030 38993.50 6.93 22097.40 44840.20 2005-01-30 03:53:00.000 030 38994.00 6.89 22097.20 44840.50 2005-01-30 03:54:00.000 030 38995.10 6.69 22096.70 44841.20 2005-01-30 03:55:00.000 030 38995.90 6.66 22096.60 44841.60 2005-01-30 03:56:00.000 030 38996.00 6.67 22096.50 44841.90 2005-01-30 03:57:00.000 030 38995.40 6.69 22096.00 44841.10 2005-01-30 03:58:00.000 030 38994.40 6.60 22095.20 44839.70 2005-01-30 03:59:00.000 030 38994.70 6.56 22095.00 44839.80 2005-01-30 04:00:00.000 030 38995.10 6.59 22095.20 44840.40 2005-01-30 04:01:00.000 030 38996.00 6.55 22095.50 44841.40 2005-01-30 04:02:00.000 030 38996.30 6.50 22095.30 44841.40 2005-01-30 04:03:00.000 030 38996.10 6.45 22094.90 44841.10 2005-01-30 04:04:00.000 030 38995.40 6.49 22094.50 44840.30 2005-01-30 04:05:00.000 030 38996.10 6.46 22094.70 44841.20 2005-01-30 04:06:00.000 030 38997.90 6.39 22095.20 44843.00 2005-01-30 04:07:00.000 030 38999.40 6.37 22095.40 44844.40 2005-01-30 04:08:00.000 030 39000.50 6.37 22095.60 44845.40 2005-01-30 04:09:00.000 030 39000.80 6.33 22095.20 44845.40 2005-01-30 04:10:00.000 030 39000.40 6.29 22094.50 44844.60 2005-01-30 04:11:00.000 030 38999.40 6.26 22093.80 44843.40 2005-01-30 04:12:00.000 030 38998.50 6.25 22093.40 44842.50 2005-01-30 04:13:00.000 030 38998.00 6.21 22093.00 44842.00 2005-01-30 04:14:00.000 030 38997.30 6.13 22092.60 44841.10 2005-01-30 04:15:00.000 030 38996.50 6.07 22092.00 44840.00 2005-01-30 04:16:00.000 030 38996.00 6.04 22091.70 44839.60 2005-01-30 04:17:00.000 030 38995.40 6.00 22091.40 44838.90 2005-01-30 04:18:00.000 030 38995.10 6.02 22091.30 44838.60 2005-01-30 04:19:00.000 030 38995.30 6.06 22091.60 44838.80 2005-01-30 04:20:00.000 030 38995.40 6.06 22091.60 44838.90 2005-01-30 04:21:00.000 030 38995.80 6.07 22091.80 44839.40 2005-01-30 04:22:00.000 030 38995.60 6.07 22091.70 44839.00 2005-01-30 04:23:00.000 030 38995.80 6.06 22091.80 44839.50 2005-01-30 04:24:00.000 030 38996.30 6.07 22092.00 44840.00 2005-01-30 04:25:00.000 030 38995.60 6.05 22091.50 44839.20 2005-01-30 04:26:00.000 030 38994.50 6.04 22091.10 44837.90 2005-01-30 04:27:00.000 030 38993.60 5.99 22090.50 44836.40 2005-01-30 04:28:00.000 030 38994.40 5.96 22090.80 44837.60 2005-01-30 04:29:00.000 030 38996.00 5.91 22091.20 44839.20 2005-01-30 04:30:00.000 030 38996.40 5.86 22091.10 44839.50 2005-01-30 04:31:00.000 030 38997.10 5.86 22091.30 44840.30 2005-01-30 04:32:00.000 030 38998.50 5.82 22091.40 44841.60 2005-01-30 04:33:00.000 030 38999.30 5.82 22091.50 44842.20 2005-01-30 04:34:00.000 030 38998.50 5.80 22091.00 44841.30 2005-01-30 04:35:00.000 030 38997.30 5.73 22090.20 44840.00 2005-01-30 04:36:00.000 030 38996.40 5.62 22089.50 44838.90 2005-01-30 04:37:00.000 030 38995.70 5.57 22089.10 44837.70 2005-01-30 04:38:00.000 030 38996.40 5.53 22089.30 44838.60 2005-01-30 04:39:00.000 030 38996.60 5.54 22089.40 44839.00 2005-01-30 04:40:00.000 030 38995.30 5.52 22088.70 44837.10 2005-01-30 04:41:00.000 030 38994.70 5.40 22088.30 44836.80 2005-01-30 04:42:00.000 030 38995.20 5.32 22088.20 44837.00 2005-01-30 04:43:00.000 030 38996.00 5.31 22088.60 44837.80 2005-01-30 04:44:00.000 030 38997.70 5.35 22089.40 44839.80 2005-01-30 04:45:00.000 030 38998.60 5.38 22089.90 44840.80 2005-01-30 04:46:00.000 030 38998.90 5.33 22090.00 44841.00 2005-01-30 04:47:00.000 030 38998.20 5.24 22089.40 44840.20 2005-01-30 04:48:00.000 030 38997.30 5.14 22088.70 44839.20 2005-01-30 04:49:00.000 030 38996.10 5.10 22088.20 44837.90 2005-01-30 04:50:00.000 030 38995.20 5.04 22087.90 44836.80 2005-01-30 04:51:00.000 030 38993.70 4.99 22087.40 44835.30 2005-01-30 04:52:00.000 030 38994.20 4.89 22087.70 44836.10 2005-01-30 04:53:00.000 030 38993.70 4.74 22087.30 44835.20 2005-01-30 04:54:00.000 030 38994.50 4.73 22087.70 44836.20 2005-01-30 04:55:00.000 030 38996.40 4.77 22088.80 44838.60 2005-01-30 04:56:00.000 030 38997.60 4.83 22089.70 44840.00 2005-01-30 04:57:00.000 030 38997.70 4.78 22089.70 44840.10 2005-01-30 04:58:00.000 030 38997.00 4.70 22089.40 44839.20 2005-01-30 04:59:00.000 030 38996.50 4.62 22089.20 44838.70 2005-01-30 05:00:00.000 030 38997.00 4.63 22089.70 44839.40 2005-01-30 05:01:00.000 030 38997.60 4.66 22090.30 44840.20 2005-01-30 05:02:00.000 030 38997.90 4.64 22090.70 44840.80 2005-01-30 05:03:00.000 030 38998.10 4.61 22090.70 44840.90 2005-01-30 05:04:00.000 030 38997.80 4.59 22090.70 44840.50 2005-01-30 05:05:00.000 030 38998.20 4.61 22091.10 44841.20 2005-01-30 05:06:00.000 030 38997.50 4.57 22090.80 44840.40 2005-01-30 05:07:00.000 030 38996.20 4.57 22090.70 44839.10 2005-01-30 05:08:00.000 030 38997.10 4.61 22091.60 44840.50 2005-01-30 05:09:00.000 030 38996.90 4.58 22091.60 44840.40 2005-01-30 05:10:00.000 030 38997.10 4.54 22091.70 44840.60 2005-01-30 05:11:00.000 030 38997.20 4.53 22091.80 44840.60 2005-01-30 05:12:00.000 030 38997.20 4.54 22091.90 44840.60 2005-01-30 05:13:00.000 030 38997.70 4.53 22092.20 44841.30 2005-01-30 05:14:00.000 030 38998.30 4.55 22092.60 44841.90 2005-01-30 05:15:00.000 030 38998.70 4.57 22092.90 44842.60 2005-01-30 05:16:00.000 030 38999.00 4.63 22093.20 44842.90 2005-01-30 05:17:00.000 030 38999.30 4.67 22093.80 44843.20 2005-01-30 05:18:00.000 030 39000.30 4.68 22094.30 44844.60 2005-01-30 05:19:00.000 030 39000.60 4.68 22094.30 44844.80 2005-01-30 05:20:00.000 030 39000.40 4.64 22094.20 44844.50 2005-01-30 05:21:00.000 030 39001.10 4.61 22094.50 44845.40 2005-01-30 05:22:00.000 030 39001.20 4.60 22094.40 44845.40 2005-01-30 05:23:00.000 030 39001.20 4.59 22094.30 44845.30 2005-01-30 05:24:00.000 030 39001.50 4.56 22094.30 44845.50 2005-01-30 05:25:00.000 030 39001.70 4.58 22094.50 44845.90 2005-01-30 05:26:00.000 030 39002.10 4.59 22094.80 44846.40 2005-01-30 05:27:00.000 030 39002.30 4.58 22094.80 44846.60 2005-01-30 05:28:00.000 030 39002.40 4.56 22094.90 44846.50 2005-01-30 05:29:00.000 030 39002.80 4.54 22094.90 44847.00 2005-01-30 05:30:00.000 030 39003.10 4.52 22095.00 44847.40 2005-01-30 05:31:00.000 030 39003.10 4.51 22095.00 44847.30 2005-01-30 05:32:00.000 030 39003.50 4.50 22095.10 44847.90 2005-01-30 05:33:00.000 030 39004.00 4.48 22095.30 44848.30 2005-01-30 05:34:00.000 030 39004.00 4.47 22095.30 44848.30 2005-01-30 05:35:00.000 030 39003.90 4.44 22095.20 44848.20 2005-01-30 05:36:00.000 030 39003.60 4.42 22095.20 44847.90 2005-01-30 05:37:00.000 030 39003.80 4.40 22095.30 44848.20 2005-01-30 05:38:00.000 030 39004.20 4.40 22095.50 44848.50 2005-01-30 05:39:00.000 030 39004.50 4.39 22095.70 44849.00 2005-01-30 05:40:00.000 030 39004.70 4.36 22095.80 44849.20 2005-01-30 05:41:00.000 030 39004.80 4.34 22095.90 44849.20 2005-01-30 05:42:00.000 030 39004.90 4.32 22095.90 44849.40 2005-01-30 05:43:00.000 030 39004.70 4.30 22095.90 44849.00 2005-01-30 05:44:00.000 030 39004.70 4.25 22096.00 44849.10 2005-01-30 05:45:00.000 030 39004.90 4.24 22096.20 44849.40 2005-01-30 05:46:00.000 030 39004.80 4.23 22096.30 44849.50 2005-01-30 05:47:00.000 030 39004.80 4.20 22096.40 44849.50 2005-01-30 05:48:00.000 030 39004.90 4.18 22096.60 44849.60 2005-01-30 05:49:00.000 030 39004.90 4.16 22096.70 44849.60 2005-01-30 05:50:00.000 030 39005.00 4.15 22096.90 44849.80 2005-01-30 05:51:00.000 030 39004.70 4.15 22096.90 44849.40 2005-01-30 05:52:00.000 030 39004.80 4.13 22097.20 44849.80 2005-01-30 05:53:00.000 030 39004.70 4.11 22097.30 44849.70 2005-01-30 05:54:00.000 030 39004.30 4.08 22097.30 44849.50 2005-01-30 05:55:00.000 030 39004.50 4.03 22097.50 44849.70 2005-01-30 05:56:00.000 030 39004.70 4.01 22097.80 44850.00 2005-01-30 05:57:00.000 030 39004.70 4.00 22097.90 44850.00 2005-01-30 05:58:00.000 030 39005.10 3.98 22098.40 44850.80 2005-01-30 05:59:00.000 030 39005.70 3.99 22098.80 44851.40 2005-01-30 06:00:00.000 030 39005.90 4.00 22099.30 44851.80 2005-01-30 06:01:00.000 030 39006.00 4.01 22099.40 44852.00 2005-01-30 06:02:00.000 030 39006.20 4.00 22099.70 44852.40 2005-01-30 06:03:00.000 030 39006.60 4.00 22100.00 44852.80 2005-01-30 06:04:00.000 030 39006.70 3.99 22100.20 44852.90 2005-01-30 06:05:00.000 030 39006.60 3.95 22100.30 44852.90 2005-01-30 06:06:00.000 030 39006.70 3.92 22100.50 44853.10 2005-01-30 06:07:00.000 030 39006.90 3.93 22100.70 44853.30 2005-01-30 06:08:00.000 030 39007.00 3.94 22100.80 44853.60 2005-01-30 06:09:00.000 030 39007.10 3.94 22101.00 44853.70 2005-01-30 06:10:00.000 030 39007.40 3.92 22101.30 44854.10 2005-01-30 06:11:00.000 030 39007.40 3.92 22101.40 44854.10 2005-01-30 06:12:00.000 030 39007.30 3.92 22101.50 44854.00 2005-01-30 06:13:00.000 030 39007.20 3.93 22101.50 44854.10 2005-01-30 06:14:00.000 030 39007.20 3.96 22101.90 44854.10 2005-01-30 06:15:00.000 030 39007.60 3.98 22102.10 44854.70 2005-01-30 06:16:00.000 030 39007.60 3.98 22102.20 44854.70 2005-01-30 06:17:00.000 030 39007.80 3.95 22102.30 44854.90 2005-01-30 06:18:00.000 030 39007.90 3.94 22102.30 44855.00 2005-01-30 06:19:00.000 030 39007.50 3.92 22102.10 44854.70 2005-01-30 06:20:00.000 030 39007.40 3.91 22102.20 44854.60 2005-01-30 06:21:00.000 030 39007.10 3.86 22102.00 44854.30 2005-01-30 06:22:00.000 030 39006.80 3.83 22101.80 44853.90 2005-01-30 06:23:00.000 030 39007.20 3.79 22102.10 44854.50 2005-01-30 06:24:00.000 030 39007.00 3.69 22101.80 44854.10 2005-01-30 06:25:00.000 030 39006.50 3.67 22101.60 44853.50 2005-01-30 06:26:00.000 030 39006.80 3.66 22101.70 44853.90 2005-01-30 06:27:00.000 030 39006.70 3.61 22101.60 44853.80 2005-01-30 06:28:00.000 030 39006.30 3.63 22101.60 44853.40 2005-01-30 06:29:00.000 030 39006.20 3.65 22101.70 44853.40 2005-01-30 06:30:00.000 030 39006.00 3.68 22101.90 44853.30 2005-01-30 06:31:00.000 030 39005.90 3.72 22102.20 44853.50 2005-01-30 06:32:00.000 030 39005.60 3.71 22102.30 44852.90 2005-01-30 06:33:00.000 030 39005.00 3.72 22102.10 44852.50 2005-01-30 06:34:00.000 030 39004.60 3.69 22102.20 44852.10 2005-01-30 06:35:00.000 030 39004.30 3.66 22102.10 44851.80 2005-01-30 06:36:00.000 030 39003.80 3.65 22102.00 44851.30 2005-01-30 06:37:00.000 030 39003.70 3.69 22102.30 44851.30 2005-01-30 06:38:00.000 030 39003.60 3.71 22102.50 44851.50 2005-01-30 06:39:00.000 030 39003.40 3.73 22102.60 44851.30 2005-01-30 06:40:00.000 030 39003.00 3.78 22102.70 44851.20 2005-01-30 06:41:00.000 030 39002.80 3.73 22102.70 44851.00 2005-01-30 06:42:00.000 030 39002.10 3.68 22102.40 44850.20 2005-01-30 06:43:00.000 030 39001.40 3.64 22102.30 44849.60 2005-01-30 06:44:00.000 030 39000.80 3.65 22102.30 44848.90 2005-01-30 06:45:00.000 030 39000.60 3.62 22102.40 44848.70 2005-01-30 06:46:00.000 030 38999.90 3.61 22102.30 44848.10 2005-01-30 06:47:00.000 030 38999.40 3.65 22102.50 44847.70 2005-01-30 06:48:00.000 030 38999.00 3.68 22102.80 44847.40 2005-01-30 06:49:00.000 030 38998.60 3.73 22103.10 44847.30 2005-01-30 06:50:00.000 030 38998.10 3.75 22103.20 44846.90 2005-01-30 06:51:00.000 030 38996.60 3.74 22102.90 44845.50 2005-01-30 06:52:00.000 030 38994.90 3.64 22102.20 44843.50 2005-01-30 06:53:00.000 030 38993.90 3.53 22101.70 44842.30 2005-01-30 06:54:00.000 030 38995.40 3.54 22102.70 44844.40 2005-01-30 06:55:00.000 030 38996.70 3.57 22103.60 44845.80 2005-01-30 06:56:00.000 030 38997.30 3.58 22104.00 44846.70 2005-01-30 06:57:00.000 030 38997.90 3.61 22104.50 44847.60 2005-01-30 06:58:00.000 030 38998.70 3.69 22105.20 44848.60 2005-01-30 06:59:00.000 030 38999.10 3.74 22105.70 44849.20 2005-01-30 07:00:00.000 030 38999.20 3.71 22105.90 44849.30 2005-01-30 07:01:00.000 030 38999.30 3.70 22106.10 44849.50 2005-01-30 07:02:00.000 030 38999.20 3.71 22106.30 44849.40 2005-01-30 07:03:00.000 030 38999.20 3.71 22106.40 44849.50 2005-01-30 07:04:00.000 030 38999.30 3.73 22106.50 44849.60 2005-01-30 07:05:00.000 030 38999.10 3.75 22106.70 44849.50 2005-01-30 07:06:00.000 030 38999.10 3.75 22107.00 44849.70 2005-01-30 07:07:00.000 030 38998.90 3.73 22107.10 44849.60 2005-01-30 07:08:00.000 030 38998.60 3.74 22107.10 44849.30 2005-01-30 07:09:00.000 030 38998.20 3.74 22107.10 44849.00 2005-01-30 07:10:00.000 030 38998.10 3.77 22107.40 44849.00 2005-01-30 07:11:00.000 030 38997.90 3.80 22107.60 44848.90 2005-01-30 07:12:00.000 030 38997.20 3.80 22107.50 44848.40 2005-01-30 07:13:00.000 030 38997.20 3.79 22107.60 44848.40 2005-01-30 07:14:00.000 030 38997.00 3.79 22107.70 44848.10 2005-01-30 07:15:00.000 030 38996.60 3.77 22107.60 44847.90 2005-01-30 07:16:00.000 030 38996.50 3.75 22107.70 44847.70 2005-01-30 07:17:00.000 030 38996.60 3.76 22107.80 44848.10 2005-01-30 07:18:00.000 030 38997.00 3.79 22108.20 44848.60 2005-01-30 07:19:00.000 030 38996.50 3.83 22108.40 44848.30 2005-01-30 07:20:00.000 030 38995.80 3.86 22108.40 44847.60 2005-01-30 07:21:00.000 030 38995.10 3.86 22108.40 44846.90 2005-01-30 07:22:00.000 030 38994.70 3.85 22108.50 44846.50 2005-01-30 07:23:00.000 030 38994.40 3.83 22108.50 44846.50 2005-01-30 07:24:00.000 030 38994.20 3.81 22108.60 44846.30 2005-01-30 07:25:00.000 030 38993.80 3.82 22108.60 44846.00 2005-01-30 07:26:00.000 030 38993.50 3.84 22108.70 44845.80 2005-01-30 07:27:00.000 030 38993.30 3.87 22108.90 44845.60 2005-01-30 07:28:00.000 030 38992.90 3.90 22109.10 44845.50 2005-01-30 07:29:00.000 030 38992.60 3.90 22109.30 44845.30 2005-01-30 07:30:00.000 030 38992.40 3.91 22109.40 44845.20 2005-01-30 07:31:00.000 030 38991.70 3.93 22109.30 44844.50 2005-01-30 07:32:00.000 030 38990.90 3.92 22109.30 44843.70 2005-01-30 07:33:00.000 030 38990.00 3.86 22108.80 44842.50 2005-01-30 07:34:00.000 030 38989.60 3.83 22108.80 44842.60 2005-01-30 07:35:00.000 030 38989.00 3.81 22108.70 44841.90 2005-01-30 07:36:00.000 030 38988.00 3.75 22108.40 44840.60 2005-01-30 07:37:00.000 030 38987.00 3.71 22108.10 44839.70 2005-01-30 07:38:00.000 030 38986.50 3.72 22108.20 44839.30 2005-01-30 07:39:00.000 030 38986.40 3.74 22108.50 44839.20 2005-01-30 07:40:00.000 030 38985.80 3.72 22108.30 44838.90 2005-01-30 07:41:00.000 030 38985.10 3.67 22108.10 44838.00 2005-01-30 07:42:00.000 030 38985.70 3.67 22108.70 44839.10 2005-01-30 07:43:00.000 030 38986.10 3.69 22109.10 44839.50 2005-01-30 07:44:00.000 030 38985.40 3.68 22109.00 44838.80 2005-01-30 07:45:00.000 030 38985.00 3.65 22109.00 44838.60 2005-01-30 07:46:00.000 030 38985.40 3.67 22109.50 44839.10 2005-01-30 07:47:00.000 030 38985.30 3.70 22109.80 44838.70 2005-01-30 07:48:00.000 030 38985.40 3.76 22110.20 44839.20 2005-01-30 07:49:00.000 030 38986.20 3.82 22110.90 44840.30 2005-01-30 07:50:00.000 030 38985.70 3.81 22110.90 44839.70 2005-01-30 07:51:00.000 030 38985.40 3.80 22111.00 44839.70 2005-01-30 07:52:00.000 030 38985.70 3.85 22111.40 44840.00 2005-01-30 07:53:00.000 030 38986.10 3.90 22111.80 44840.70 2005-01-30 07:54:00.000 030 38986.60 3.94 22112.30 44841.50 2005-01-30 07:55:00.000 030 38986.90 3.98 22112.80 44841.90 2005-01-30 07:56:00.000 030 38987.00 4.02 22113.20 44842.10 2005-01-30 07:57:00.000 030 38987.10 4.05 22113.60 44842.50 2005-01-30 07:58:00.000 030 38987.00 4.08 22113.70 44842.30 2005-01-30 07:59:00.000 030 38986.90 4.11 22113.90 44842.50 2005-01-30 08:00:00.000 030 38986.90 4.15 22114.20 44842.60 2005-01-30 08:01:00.000 030 38987.20 4.19 22114.60 44843.10 2005-01-30 08:02:00.000 030 38987.50 4.22 22115.10 44843.70 2005-01-30 08:03:00.000 030 38987.90 4.26 22115.50 44843.90 2005-01-30 08:04:00.000 030 38988.10 4.30 22115.70 44844.50 2005-01-30 08:05:00.000 030 38988.40 4.31 22115.90 44844.80 2005-01-30 08:06:00.000 030 38988.60 4.32 22116.00 44845.00 2005-01-30 08:07:00.000 030 38988.90 4.35 22116.30 44845.40 2005-01-30 08:08:00.000 030 38989.60 4.40 22116.90 44846.40 2005-01-30 08:09:00.000 030 38989.40 4.45 22117.00 44846.10 2005-01-30 08:10:00.000 030 38988.80 4.48 22117.10 44845.60 2005-01-30 08:11:00.000 030 38988.80 4.50 22117.30 44845.80 2005-01-30 08:12:00.000 030 38988.90 4.51 22117.40 44846.00 2005-01-30 08:13:00.000 030 38988.80 4.50 22117.50 44845.90 2005-01-30 08:14:00.000 030 38989.00 4.51 22117.70 44846.10 2005-01-30 08:15:00.000 030 38989.00 4.52 22117.80 44846.20 2005-01-30 08:16:00.000 030 38988.90 4.55 22117.70 44846.20 2005-01-30 08:17:00.000 030 38988.80 4.57 22117.90 44846.20 2005-01-30 08:18:00.000 030 38988.90 4.60 22118.20 44846.30 2005-01-30 08:19:00.000 030 38989.00 4.64 22118.30 44846.50 2005-01-30 08:20:00.000 030 38988.90 4.65 22118.40 44846.40 2005-01-30 08:21:00.000 030 38988.70 4.67 22118.30 44846.10 2005-01-30 08:22:00.000 030 38988.40 4.68 22118.50 44845.90 2005-01-30 08:23:00.000 030 38988.30 4.67 22118.40 44845.90 2005-01-30 08:24:00.000 030 38988.80 4.67 22118.60 44846.50 2005-01-30 08:25:00.000 030 38989.70 4.71 22119.20 44847.60 2005-01-30 08:26:00.000 030 38990.40 4.77 22119.60 44848.50 2005-01-30 08:27:00.000 030 38990.60 4.79 22119.80 44848.70 2005-01-30 08:28:00.000 030 38990.70 4.81 22119.90 44848.80 2005-01-30 08:29:00.000 030 38990.50 4.82 22119.90 44848.70 2005-01-30 08:30:00.000 030 38990.30 4.82 22119.90 44848.30 2005-01-30 08:31:00.000 030 38990.20 4.83 22119.90 44848.30 2005-01-30 08:32:00.000 030 38990.10 4.85 22120.00 44848.20 2005-01-30 08:33:00.000 030 38990.20 4.87 22120.10 44848.50 2005-01-30 08:34:00.000 030 38989.80 4.88 22120.00 44848.10 2005-01-30 08:35:00.000 030 38989.80 4.91 22120.20 44848.00 2005-01-30 08:36:00.000 030 38989.60 4.94 22120.10 44847.90 2005-01-30 08:37:00.000 030 38989.30 4.98 22120.20 44847.60 2005-01-30 08:38:00.000 030 38989.40 5.01 22120.50 44847.90 2005-01-30 08:39:00.000 030 38989.40 5.03 22120.70 44848.10 2005-01-30 08:40:00.000 030 38989.50 5.07 22120.90 44848.30 2005-01-30 08:41:00.000 030 38989.60 5.12 22121.20 44848.50 2005-01-30 08:42:00.000 030 38989.60 5.15 22121.40 44848.40 2005-01-30 08:43:00.000 030 38989.50 5.20 22121.50 44848.50 2005-01-30 08:44:00.000 030 38989.60 5.24 22121.60 44848.70 2005-01-30 08:45:00.000 030 38989.70 5.29 22121.90 44849.00 2005-01-30 08:46:00.000 030 38989.90 5.30 22122.10 44849.10 2005-01-30 08:47:00.000 030 38989.50 5.29 22121.80 44848.50 2005-01-30 08:48:00.000 030 38988.50 5.24 22121.30 44847.20 2005-01-30 08:49:00.000 030 38988.60 5.26 22121.50 44847.50 2005-01-30 08:50:00.000 030 38988.90 5.26 22121.70 44848.20 2005-01-30 08:51:00.000 030 38988.50 5.25 22121.40 44847.50 2005-01-30 08:52:00.000 030 38988.50 5.25 22121.60 44847.80 2005-01-30 08:53:00.000 030 38988.50 5.25 22121.60 44847.70 2005-01-30 08:54:00.000 030 38988.60 5.23 22121.50 44847.80 2005-01-30 08:55:00.000 030 38988.30 5.22 22121.30 44847.40 2005-01-30 08:56:00.000 030 38987.90 5.21 22121.10 44846.90 2005-01-30 08:57:00.000 030 38988.00 5.23 22121.20 44847.00 2005-01-30 08:58:00.000 030 38988.20 5.26 22121.40 44847.40 2005-01-30 08:59:00.000 030 38988.20 5.28 22121.50 44847.40 2005-01-30 09:00:00.000 030 38988.00 5.33 22121.70 44847.30 2005-01-30 09:01:00.000 030 38988.10 5.35 22122.00 44847.60 2005-01-30 09:02:00.000 030 38988.20 5.38 22122.10 44847.40 2005-01-30 09:03:00.000 030 38988.40 5.42 22122.30 44847.90 2005-01-30 09:04:00.000 030 38988.30 5.46 22122.40 44847.90 2005-01-30 09:05:00.000 030 38987.80 5.49 22122.20 44847.20 2005-01-30 09:06:00.000 030 38987.60 5.52 22122.20 44847.00 2005-01-30 09:07:00.000 030 38987.50 5.52 22122.30 44846.80 2005-01-30 09:08:00.000 030 38986.90 5.54 22122.10 44846.30 2005-01-30 09:09:00.000 030 38986.70 5.54 22122.10 44846.20 2005-01-30 09:10:00.000 030 38986.10 5.53 22121.90 44845.40 2005-01-30 09:11:00.000 030 38985.50 5.52 22121.60 44844.90 2005-01-30 09:12:00.000 030 38984.80 5.50 22121.10 44844.10 2005-01-30 09:13:00.000 030 38984.50 5.50 22121.10 44843.90 2005-01-30 09:14:00.000 030 38985.40 5.54 22121.50 44845.20 2005-01-30 09:15:00.000 030 38985.70 5.60 22121.90 44845.30 2005-01-30 09:16:00.000 030 38985.20 5.72 22122.00 44844.90 2005-01-30 09:17:00.000 030 38984.70 5.80 22122.20 44844.60 2005-01-30 09:18:00.000 030 38984.60 5.83 22122.20 44844.60 2005-01-30 09:19:00.000 030 38984.30 5.83 22122.10 44844.40 2005-01-30 09:20:00.000 030 38984.00 5.85 22122.10 44843.90 2005-01-30 09:21:00.000 030 38983.90 5.85 22122.10 44844.00 2005-01-30 09:22:00.000 030 38983.90 5.85 22122.00 44843.80 2005-01-30 09:23:00.000 030 38984.00 5.84 22122.10 44843.90 2005-01-30 09:24:00.000 030 38983.90 5.85 22121.90 44843.70 2005-01-30 09:25:00.000 030 38983.90 5.87 22121.90 44843.70 2005-01-30 09:26:00.000 030 38983.90 5.87 22121.90 44843.70 2005-01-30 09:27:00.000 030 38983.70 5.86 22121.80 44843.60 2005-01-30 09:28:00.000 030 38983.20 5.86 22121.50 44842.90 2005-01-30 09:29:00.000 030 38982.90 5.87 22121.40 44842.50 2005-01-30 09:30:00.000 030 38982.00 5.85 22120.90 44841.50 2005-01-30 09:31:00.000 030 38981.60 5.77 22120.50 44841.00 2005-01-30 09:32:00.000 030 38981.30 5.68 22120.20 44840.50 2005-01-30 09:33:00.000 030 38981.10 5.63 22119.70 44840.30 2005-01-30 09:34:00.000 030 38980.70 5.62 22119.50 44839.90 2005-01-30 09:35:00.000 030 38980.10 5.63 22119.20 44839.10 2005-01-30 09:36:00.000 030 38979.90 5.66 22119.40 44839.10 2005-01-30 09:37:00.000 030 38979.60 5.66 22119.30 44838.60 2005-01-30 09:38:00.000 030 38978.80 5.67 22118.90 44837.90 2005-01-30 09:39:00.000 030 38978.50 5.67 22118.90 44837.70 2005-01-30 09:40:00.000 030 38978.30 5.68 22118.90 44837.50 2005-01-30 09:41:00.000 030 38978.20 5.69 22118.80 44837.30 2005-01-30 09:42:00.000 030 38979.10 5.73 22119.30 44838.20 2005-01-30 09:43:00.000 030 38979.70 5.80 22119.80 44839.20 2005-01-30 09:44:00.000 030 38980.10 5.90 22120.10 44839.80 2005-01-30 09:45:00.000 030 38980.30 5.97 22120.50 44839.90 2005-01-30 09:46:00.000 030 38980.40 6.03 22120.50 44840.00 2005-01-30 09:47:00.000 030 38980.60 6.10 22120.80 44840.40 2005-01-30 09:48:00.000 030 38980.60 6.12 22120.90 44840.50 2005-01-30 09:49:00.000 030 38980.40 6.10 22120.70 44840.30 2005-01-30 09:50:00.000 030 38980.00 6.07 22120.40 44839.80 2005-01-30 09:51:00.000 030 38979.70 6.04 22120.00 44839.30 2005-01-30 09:52:00.000 030 38979.80 6.03 22119.90 44839.20 2005-01-30 09:53:00.000 030 38980.00 6.02 22119.80 44839.40 2005-01-30 09:54:00.000 030 38980.10 6.01 22119.80 44839.30 2005-01-30 09:55:00.000 030 38980.30 6.06 22119.80 44839.70 2005-01-30 09:56:00.000 030 38980.60 6.10 22119.90 44840.10 2005-01-30 09:57:00.000 030 38980.40 6.16 22120.00 44840.00 2005-01-30 09:58:00.000 030 38979.90 6.18 22119.80 44839.30 2005-01-30 09:59:00.000 030 38979.40 6.17 22119.60 44838.90 2005-01-30 10:00:00.000 030 38978.60 6.13 22119.10 44837.90 2005-01-30 10:01:00.000 030 38977.90 6.07 22118.60 44837.00 2005-01-30 10:02:00.000 030 38977.80 6.04 22118.40 44836.90 2005-01-30 10:03:00.000 030 38977.90 6.05 22118.40 44837.00 2005-01-30 10:04:00.000 030 38978.00 6.09 22118.60 44837.10 2005-01-30 10:05:00.000 030 38978.30 6.16 22118.80 44837.40 2005-01-30 10:06:00.000 030 38977.90 6.21 22118.80 44837.30 2005-01-30 10:07:00.000 030 38977.40 6.23 22118.70 44836.70 2005-01-30 10:08:00.000 030 38977.60 6.27 22118.90 44836.90 2005-01-30 10:09:00.000 030 38977.70 6.32 22119.20 44837.00 2005-01-30 10:10:00.000 030 38977.80 6.34 22119.30 44837.30 2005-01-30 10:11:00.000 030 38977.10 6.37 22119.00 44836.30 2005-01-30 10:12:00.000 030 38977.10 6.41 22119.30 44836.70 2005-01-30 10:13:00.000 030 38977.70 6.45 22119.70 44837.40 2005-01-30 10:14:00.000 030 38977.90 6.49 22119.80 44837.70 2005-01-30 10:15:00.000 030 38978.50 6.59 22120.40 44838.50 2005-01-30 10:16:00.000 030 38979.30 6.66 22120.90 44839.60 2005-01-30 10:17:00.000 030 38979.10 6.71 22120.90 44839.30 2005-01-30 10:18:00.000 030 38979.10 6.77 22121.10 44839.30 2005-01-30 10:19:00.000 030 38979.70 6.81 22121.70 44840.10 2005-01-30 10:20:00.000 030 38980.00 6.82 22121.80 44840.40 2005-01-30 10:21:00.000 030 38980.30 6.85 22122.00 44840.90 2005-01-30 10:22:00.000 030 38980.70 6.87 22122.30 44841.20 2005-01-30 10:23:00.000 030 38981.30 6.88 22122.50 44841.90 2005-01-30 10:24:00.000 030 38981.70 6.89 22122.70 44842.40 2005-01-30 10:25:00.000 030 38982.10 6.88 22122.80 44842.70 2005-01-30 10:26:00.000 030 38982.50 6.88 22122.90 44843.10 2005-01-30 10:27:00.000 030 38983.00 6.87 22122.90 44843.60 2005-01-30 10:28:00.000 030 38983.20 6.86 22122.90 44843.80 2005-01-30 10:29:00.000 030 38983.30 6.83 22122.60 44843.80 2005-01-30 10:30:00.000 030 38983.60 6.79 22122.50 44843.90 2005-01-30 10:31:00.000 030 38984.00 6.74 22122.60 44844.20 2005-01-30 10:32:00.000 030 38984.40 6.71 22122.50 44844.60 2005-01-30 10:33:00.000 030 38984.90 6.69 22122.50 44845.00 2005-01-30 10:34:00.000 030 38984.90 6.66 22122.30 44844.80 2005-01-30 10:35:00.000 030 38985.10 6.66 22122.30 44845.00 2005-01-30 10:36:00.000 030 38985.30 6.65 22122.30 44845.00 2005-01-30 10:37:00.000 030 38985.80 6.67 22122.50 44845.80 2005-01-30 10:38:00.000 030 38985.90 6.65 22122.60 44846.00 2005-01-30 10:39:00.000 030 38986.20 6.63 22122.60 44846.30 2005-01-30 10:40:00.000 030 38986.30 6.61 22122.40 44846.00 2005-01-30 10:41:00.000 030 38987.00 6.61 22122.70 44847.10 2005-01-30 10:42:00.000 030 38987.10 6.59 22122.70 44846.90 2005-01-30 10:43:00.000 030 38987.80 6.57 22122.90 44847.60 2005-01-30 10:44:00.000 030 38988.00 6.56 22122.90 44848.00 2005-01-30 10:45:00.000 030 38987.70 6.55 22122.50 44847.30 2005-01-30 10:46:00.000 030 38987.30 6.57 22122.40 44847.00 2005-01-30 10:47:00.000 030 38987.40 6.60 22122.60 44847.30 2005-01-30 10:48:00.000 030 38986.40 6.56 22122.10 44846.30 2005-01-30 10:49:00.000 030 38985.50 6.53 22121.60 44845.20 2005-01-30 10:50:00.000 030 38984.50 6.48 22121.10 44843.90 2005-01-30 10:51:00.000 030 38984.60 6.46 22121.30 44844.30 2005-01-30 10:52:00.000 030 38985.20 6.45 22121.50 44844.70 2005-01-30 10:53:00.000 030 38986.00 6.47 22121.80 44845.90 2005-01-30 10:54:00.000 030 38985.90 6.48 22121.90 44845.30 2005-01-30 10:55:00.000 030 38985.40 6.47 22121.70 44845.20 2005-01-30 10:56:00.000 030 38984.60 6.43 22121.20 44844.20 2005-01-30 10:57:00.000 030 38983.80 6.32 22120.70 44843.30 2005-01-30 10:58:00.000 030 38982.90 6.22 22120.00 44842.10 2005-01-30 10:59:00.000 030 38982.70 6.15 22119.80 44841.70 2005-01-30 11:00:00.000 030 38984.70 6.12 22120.70 44843.90 2005-01-30 11:01:00.000 030 38986.10 6.12 22121.10 44845.40 2005-01-30 11:02:00.000 030 38986.00 6.15 22121.10 44845.10 2005-01-30 11:03:00.000 030 38985.60 6.18 22121.00 44844.70 2005-01-30 11:04:00.000 030 38984.30 6.17 22120.60 44843.40 2005-01-30 11:05:00.000 030 38984.20 6.16 22120.70 44843.40 2005-01-30 11:06:00.000 030 38985.00 6.15 22121.00 44844.30 2005-01-30 11:07:00.000 030 38986.10 6.21 22121.70 44845.60 2005-01-30 11:08:00.000 030 38986.60 6.24 22122.00 44846.20 2005-01-30 11:09:00.000 030 38986.60 6.26 22122.00 44846.20 2005-01-30 11:10:00.000 030 38986.80 6.23 22122.00 44846.30 2005-01-30 11:11:00.000 030 38986.80 6.17 22121.80 44846.30 2005-01-30 11:12:00.000 030 38986.80 6.11 22121.50 44846.30 2005-01-30 11:13:00.000 030 38986.70 6.08 22121.20 44845.90 2005-01-30 11:14:00.000 030 38986.40 6.07 22121.10 44845.60 2005-01-30 11:15:00.000 030 38986.50 6.06 22121.10 44845.70 2005-01-30 11:16:00.000 030 38986.00 6.02 22120.80 44845.10 2005-01-30 11:17:00.000 030 38986.00 6.01 22120.80 44845.00 2005-01-30 11:18:00.000 030 38986.20 5.99 22120.80 44845.20 2005-01-30 11:19:00.000 030 38986.40 5.97 22120.80 44845.40 2005-01-30 11:20:00.000 030 38986.20 5.95 22120.70 44845.10 2005-01-30 11:21:00.000 030 38986.00 5.91 22120.50 44844.80 2005-01-30 11:22:00.000 030 38986.00 5.91 22120.50 44844.80 2005-01-30 11:23:00.000 030 38985.70 5.89 22120.50 44844.60 2005-01-30 11:24:00.000 030 38985.80 5.89 22120.60 44844.80 2005-01-30 11:25:00.000 030 38986.00 5.88 22120.80 44844.90 2005-01-30 11:26:00.000 030 38986.00 5.89 22120.80 44845.00 2005-01-30 11:27:00.000 030 38985.90 5.89 22120.80 44844.80 2005-01-30 11:28:00.000 030 38985.60 5.91 22120.70 44844.60 2005-01-30 11:29:00.000 030 38985.40 5.92 22120.70 44844.50 2005-01-30 11:30:00.000 030 38985.30 5.91 22120.80 44844.40 2005-01-30 11:31:00.000 030 38985.40 5.93 22120.90 44844.60 2005-01-30 11:32:00.000 030 38985.70 5.94 22121.20 44844.90 2005-01-30 11:33:00.000 030 38986.20 5.97 22121.50 44845.60 2005-01-30 11:34:00.000 030 38986.10 5.98 22121.40 44845.40 2005-01-30 11:35:00.000 030 38986.00 5.98 22121.40 44845.30 2005-01-30 11:36:00.000 030 38986.20 5.99 22121.50 44845.60 2005-01-30 11:37:00.000 030 38986.40 6.00 22121.70 44845.90 2005-01-30 11:38:00.000 030 38986.90 6.02 22122.00 44846.40 2005-01-30 11:39:00.000 030 38987.40 6.06 22122.30 44847.10 2005-01-30 11:40:00.000 030 38987.80 6.07 22122.60 44847.40 2005-01-30 11:41:00.000 030 38987.70 6.04 22122.50 44847.20 2005-01-30 11:42:00.000 030 38987.60 6.06 22122.40 44847.10 2005-01-30 11:43:00.000 030 38987.60 6.10 22122.50 44847.20 2005-01-30 11:44:00.000 030 38987.80 6.11 22122.60 44847.50 2005-01-30 11:45:00.000 030 38988.00 6.10 22122.70 44847.60 2005-01-30 11:46:00.000 030 38988.00 6.08 22122.70 44847.80 2005-01-30 11:47:00.000 030 38987.90 6.05 22122.60 44847.50 2005-01-30 11:48:00.000 030 38987.80 6.06 22122.40 44847.50 2005-01-30 11:49:00.000 030 38987.50 6.06 22122.30 44847.00 2005-01-30 11:50:00.000 030 38987.10 6.05 22122.10 44846.60 2005-01-30 11:51:00.000 030 38987.00 6.04 22122.20 44846.50 2005-01-30 11:52:00.000 030 38987.10 6.04 22122.20 44846.60 2005-01-30 11:53:00.000 030 38988.00 6.07 22122.70 44847.70 2005-01-30 11:54:00.000 030 38988.40 6.10 22123.00 44848.20 2005-01-30 11:55:00.000 030 38988.50 6.14 22123.20 44848.10 2005-01-30 11:56:00.000 030 38988.30 6.13 22123.00 44847.90 2005-01-30 11:57:00.000 030 38988.20 6.12 22122.90 44847.90 2005-01-30 11:58:00.000 030 38988.40 6.13 22123.10 44848.20 2005-01-30 11:59:00.000 030 38988.70 6.12 22123.10 44848.40 2005-01-30 12:00:00.000 030 38988.70 6.11 22123.10 44848.50 2005-01-30 12:01:00.000 030 38988.50 6.09 22123.00 44848.30 2005-01-30 12:02:00.000 030 38988.40 6.06 22122.80 44848.00 2005-01-30 12:03:00.000 030 38988.10 6.04 22122.50 44847.70 2005-01-30 12:04:00.000 030 38987.90 6.01 22122.40 44847.40 2005-01-30 12:05:00.000 030 38987.40 5.98 22122.00 44846.60 2005-01-30 12:06:00.000 030 38986.90 5.96 22121.70 44846.30 2005-01-30 12:07:00.000 030 38986.60 5.95 22121.60 44845.90 2005-01-30 12:08:00.000 030 38986.20 5.97 22121.60 44845.60 2005-01-30 12:09:00.000 030 38986.30 5.97 22121.70 44845.60 2005-01-30 12:10:00.000 030 38986.40 5.96 22121.80 44845.80 2005-01-30 12:11:00.000 030 38986.50 6.00 22121.90 44845.90 2005-01-30 12:12:00.000 030 38986.60 6.04 22122.10 44846.10 2005-01-30 12:13:00.000 030 38986.60 6.06 22122.20 44846.10 2005-01-30 12:14:00.000 030 38986.60 6.08 22122.20 44846.20 2005-01-30 12:15:00.000 030 38986.40 6.08 22122.20 44846.00 2005-01-30 12:16:00.000 030 38986.20 6.08 22122.10 44845.80 2005-01-30 12:17:00.000 030 38985.80 6.06 22121.90 44845.40 2005-01-30 12:18:00.000 030 38985.30 6.04 22121.60 44844.80 2005-01-30 12:19:00.000 030 38984.80 6.02 22121.50 44844.30 2005-01-30 12:20:00.000 030 38984.70 5.99 22121.40 44844.10 2005-01-30 12:21:00.000 030 38984.60 5.95 22121.20 44844.00 2005-01-30 12:22:00.000 030 38984.50 5.94 22121.20 44843.90 2005-01-30 12:23:00.000 030 38984.50 5.93 22121.10 44843.80 2005-01-30 12:24:00.000 030 38984.60 5.91 22121.20 44844.10 2005-01-30 12:25:00.000 030 38984.70 5.92 22121.10 44844.20 2005-01-30 12:26:00.000 030 38984.20 5.89 22121.00 44843.70 2005-01-30 12:27:00.000 030 38983.80 5.85 22120.80 44842.90 2005-01-30 12:28:00.000 030 38983.40 5.83 22120.70 44842.20 2005-01-30 12:29:00.000 030 38983.30 5.83 22120.70 44842.40 2005-01-30 12:30:00.000 030 38983.70 5.86 22121.00 44843.10 2005-01-30 12:31:00.000 030 38983.60 5.91 22121.10 44843.00 2005-01-30 12:32:00.000 030 38983.80 5.97 22121.40 44843.20 2005-01-30 12:33:00.000 030 38984.60 6.05 22122.20 44844.40 2005-01-30 12:34:00.000 030 38984.80 6.13 22122.60 44844.70 2005-01-30 12:35:00.000 030 38985.30 6.22 22123.10 44845.50 2005-01-30 12:36:00.000 030 38985.60 6.29 22123.40 44845.80 2005-01-30 12:37:00.000 030 38985.80 6.33 22123.60 44846.10 2005-01-30 12:38:00.000 030 38986.00 6.38 22123.80 44846.40 2005-01-30 12:39:00.000 030 38985.90 6.41 22123.80 44846.30 2005-01-30 12:40:00.000 030 38985.70 6.45 22123.70 44846.10 2005-01-30 12:41:00.000 030 38985.80 6.50 22124.10 44846.50 2005-01-30 12:42:00.000 030 38985.30 6.52 22123.90 44845.90 2005-01-30 12:43:00.000 030 38985.40 6.54 22123.90 44846.10 2005-01-30 12:44:00.000 030 38985.00 6.54 22123.60 44845.90 2005-01-30 12:45:00.000 030 38983.90 6.52 22123.20 44844.50 2005-01-30 12:46:00.000 030 38983.30 6.50 22123.00 44843.90 2005-01-30 12:47:00.000 030 38983.00 6.45 22122.80 44843.50 2005-01-30 12:48:00.000 030 38983.00 6.42 22122.60 44843.40 2005-01-30 12:49:00.000 030 38983.40 6.44 22122.80 44843.80 2005-01-30 12:50:00.000 030 38983.40 6.47 22122.80 44843.60 2005-01-30 12:51:00.000 030 38984.70 6.57 22123.70 44845.80 2005-01-30 12:52:00.000 030 38984.90 6.63 22123.90 44845.80 2005-01-30 12:53:00.000 030 38985.10 6.72 22124.30 44845.80 2005-01-30 12:54:00.000 030 38986.30 6.83 22125.10 44847.40 2005-01-30 12:55:00.000 030 38986.80 6.90 22125.40 44847.70 2005-01-30 12:56:00.000 030 38987.30 6.98 22125.90 44848.50 2005-01-30 12:57:00.000 030 38988.00 7.06 22126.40 44849.70 2005-01-30 12:58:00.000 030 38988.80 7.11 22126.80 44850.50 2005-01-30 12:59:00.000 030 38989.30 7.14 22126.90 44850.90 2005-01-30 13:00:00.000 030 38990.10 7.17 22127.20 44851.80 2005-01-30 13:01:00.000 030 38990.80 7.18 22127.30 44852.60 2005-01-30 13:02:00.000 030 38991.70 7.18 22127.30 44853.30 2005-01-30 13:03:00.000 030 38992.80 7.19 22127.70 44854.10 2005-01-30 13:04:00.000 030 38993.40 7.20 22127.80 44854.80 2005-01-30 13:05:00.000 030 38994.20 7.19 22127.90 44855.80 2005-01-30 13:06:00.000 030 38995.00 7.17 22128.00 44856.40 2005-01-30 13:07:00.000 030 38996.60 7.16 22128.30 44858.10 2005-01-30 13:08:00.000 030 38997.80 7.13 22128.30 44859.30 2005-01-30 13:09:00.000 030 38998.20 7.09 22128.10 44859.30 2005-01-30 13:10:00.000 030 39000.10 7.09 22128.60 44861.10 2005-01-30 13:11:00.000 030 39001.20 7.04 22128.70 44862.10 2005-01-30 13:12:00.000 030 39002.70 7.01 22128.80 44863.50 2005-01-30 13:13:00.000 030 39003.80 6.98 22128.80 44864.20 2005-01-30 13:14:00.000 030 39004.40 6.91 22128.50 44864.80 2005-01-30 13:15:00.000 030 39005.20 6.88 22128.40 44865.60 2005-01-30 13:16:00.000 030 39005.50 6.82 22128.00 44865.60 2005-01-30 13:17:00.000 030 39005.90 6.75 22127.70 44865.90 2005-01-30 13:18:00.000 030 39006.10 6.69 22127.30 44865.80 2005-01-30 13:19:00.000 030 39005.90 6.66 22126.90 44865.30 2005-01-30 13:20:00.000 030 39006.70 6.68 22127.10 44866.50 2005-01-30 13:21:00.000 030 39006.30 6.65 22126.70 44865.50 2005-01-30 13:22:00.000 030 39006.50 6.58 22126.40 44865.70 2005-01-30 13:23:00.000 030 39006.90 6.52 22126.20 44866.30 2005-01-30 13:24:00.000 030 39007.10 6.44 22126.00 44865.80 2005-01-30 13:25:00.000 030 39006.70 6.39 22125.50 44865.40 2005-01-30 13:26:00.000 030 39006.40 6.35 22125.10 44865.00 2005-01-30 13:27:00.000 030 39005.80 6.30 22124.60 44864.30 2005-01-30 13:28:00.000 030 39004.00 6.23 22123.60 44862.00 2005-01-30 13:29:00.000 030 39003.00 6.17 22123.10 44861.00 2005-01-30 13:30:00.000 030 39002.10 6.11 22122.50 44859.90 2005-01-30 13:31:00.000 030 39001.80 6.08 22122.40 44859.50 2005-01-30 13:32:00.000 030 39001.30 6.02 22122.10 44859.00 2005-01-30 13:33:00.000 030 39000.50 5.99 22121.70 44858.00 2005-01-30 13:34:00.000 030 38999.70 5.96 22121.40 44857.10 2005-01-30 13:35:00.000 030 38999.20 5.92 22121.10 44856.70 2005-01-30 13:36:00.000 030 38998.20 5.86 22120.80 44855.40 2005-01-30 13:37:00.000 030 38997.50 5.81 22120.40 44854.80 2005-01-30 13:38:00.000 030 38996.50 5.76 22120.00 44853.70 2005-01-30 13:39:00.000 030 38995.70 5.71 22119.70 44852.90 2005-01-30 13:40:00.000 030 38994.90 5.65 22119.30 44852.10 2005-01-30 13:41:00.000 030 38994.00 5.61 22118.90 44851.00 2005-01-30 13:42:00.000 030 38992.80 5.58 22118.50 44849.80 2005-01-30 13:43:00.000 030 38991.70 5.54 22118.10 44848.70 2005-01-30 13:44:00.000 030 38990.70 5.51 22117.90 44847.70 2005-01-30 13:45:00.000 030 38989.90 5.51 22117.80 44846.80 2005-01-30 13:46:00.000 030 38989.40 5.50 22118.00 44846.70 2005-01-30 13:47:00.000 030 38988.80 5.52 22118.00 44845.90 2005-01-30 13:48:00.000 030 38988.40 5.54 22118.20 44845.80 2005-01-30 13:49:00.000 030 38988.10 5.55 22118.30 44845.60 2005-01-30 13:50:00.000 030 38987.50 5.57 22118.40 44845.00 2005-01-30 13:51:00.000 030 38987.00 5.60 22118.60 44844.70 2005-01-30 13:52:00.000 030 38986.70 5.63 22118.80 44844.50 2005-01-30 13:53:00.000 030 38986.30 5.68 22119.00 44844.30 2005-01-30 13:54:00.000 030 38985.70 5.75 22119.20 44843.60 2005-01-30 13:55:00.000 030 38985.50 5.82 22119.50 44843.80 2005-01-30 13:56:00.000 030 38985.80 5.89 22120.10 44844.50 2005-01-30 13:57:00.000 030 38986.00 5.95 22120.40 44844.90 2005-01-30 13:58:00.000 030 38986.70 5.99 22121.00 44845.60 2005-01-30 13:59:00.000 030 38987.10 6.02 22121.30 44846.20 2005-01-30 14:00:00.000 030 38987.10 6.04 22121.50 44846.20 2005-01-30 14:01:00.000 030 38987.00 6.05 22121.60 44846.10 2005-01-30 14:02:00.000 030 38987.30 6.06 22121.60 44846.40 2005-01-30 14:03:00.000 030 38987.60 6.07 22121.90 44846.70 2005-01-30 14:04:00.000 030 38988.10 6.09 22122.10 44847.40 2005-01-30 14:05:00.000 030 38988.90 6.09 22122.40 44848.30 2005-01-30 14:06:00.000 030 38989.50 6.09 22122.70 44848.90 2005-01-30 14:07:00.000 030 38989.60 6.06 22122.60 44848.80 2005-01-30 14:08:00.000 030 38989.70 6.04 22122.40 44848.80 2005-01-30 14:09:00.000 030 38990.20 6.04 22122.60 44849.50 2005-01-30 14:10:00.000 030 38990.30 6.01 22122.60 44849.50 2005-01-30 14:11:00.000 030 38990.00 5.96 22122.10 44849.00 2005-01-30 14:12:00.000 030 38989.60 5.91 22121.80 44848.50 2005-01-30 14:13:00.000 030 38989.30 5.86 22121.40 44848.10 2005-01-30 14:14:00.000 030 38988.80 5.82 22121.10 44847.30 2005-01-30 14:15:00.000 030 38988.50 5.79 22121.00 44847.20 2005-01-30 14:16:00.000 030 38988.10 5.76 22120.80 44846.70 2005-01-30 14:17:00.000 030 38988.00 5.72 22120.50 44846.30 2005-01-30 14:18:00.000 030 38987.70 5.65 22120.20 44845.90 2005-01-30 14:19:00.000 030 38987.40 5.60 22120.00 44845.60 2005-01-30 14:20:00.000 030 38987.50 5.58 22119.90 44845.60 2005-01-30 14:21:00.000 030 38987.70 5.57 22120.20 44846.00 2005-01-30 14:22:00.000 030 38987.80 5.57 22120.30 44846.20 2005-01-30 14:23:00.000 030 38987.90 5.55 22120.30 44846.20 2005-01-30 14:24:00.000 030 38988.00 5.51 22120.20 44846.20 2005-01-30 14:25:00.000 030 38987.80 5.49 22120.10 44846.00 2005-01-30 14:26:00.000 030 38987.50 5.49 22119.90 44845.70 2005-01-30 14:27:00.000 030 38987.30 5.48 22120.00 44845.50 2005-01-30 14:28:00.000 030 38986.80 5.46 22119.80 44845.00 2005-01-30 14:29:00.000 030 38986.40 5.46 22119.80 44844.60 2005-01-30 14:30:00.000 030 38985.90 5.47 22119.80 44844.20 2005-01-30 14:31:00.000 030 38985.30 5.46 22119.60 44843.50 2005-01-30 14:32:00.000 030 38984.50 5.44 22119.30 44842.70 2005-01-30 14:33:00.000 030 38983.70 5.41 22119.10 44841.90 2005-01-30 14:34:00.000 030 38983.10 5.38 22118.90 44841.30 2005-01-30 14:35:00.000 030 38982.50 5.37 22118.80 44840.90 2005-01-30 14:36:00.000 030 38982.10 5.36 22118.70 44840.20 2005-01-30 14:37:00.000 030 38981.60 5.34 22118.60 44839.80 2005-01-30 14:38:00.000 030 38981.30 5.32 22118.60 44839.60 2005-01-30 14:39:00.000 030 38981.10 5.31 22118.60 44839.50 2005-01-30 14:40:00.000 030 38980.80 5.30 22118.60 44839.30 2005-01-30 14:41:00.000 030 38980.90 5.30 22118.70 44839.30 2005-01-30 14:42:00.000 030 38980.80 5.31 22118.80 44839.30 2005-01-30 14:43:00.000 030 38980.80 5.33 22119.00 44839.50 2005-01-30 14:44:00.000 030 38980.80 5.36 22119.20 44839.60 2005-01-30 14:45:00.000 030 38980.90 5.37 22119.40 44839.80 2005-01-30 14:46:00.000 030 38981.00 5.37 22119.70 44839.80 2005-01-30 14:47:00.000 030 38981.00 5.37 22119.80 44839.90 2005-01-30 14:48:00.000 030 38981.00 5.38 22119.80 44839.90 2005-01-30 14:49:00.000 030 38980.80 5.38 22119.80 44839.70 2005-01-30 14:50:00.000 030 38980.70 5.39 22119.90 44839.70 2005-01-30 14:51:00.000 030 38980.90 5.40 22120.10 44840.00 2005-01-30 14:52:00.000 030 38981.00 5.42 22120.20 44840.20 2005-01-30 14:53:00.000 030 38981.10 5.43 22120.30 44840.30 2005-01-30 14:54:00.000 030 38981.10 5.43 22120.30 44840.40 2005-01-30 14:55:00.000 030 38981.00 5.42 22120.30 44840.10 2005-01-30 14:56:00.000 030 38980.90 5.41 22120.20 44840.00 2005-01-30 14:57:00.000 030 38980.70 5.40 22120.10 44839.90 2005-01-30 14:58:00.000 030 38980.50 5.38 22120.10 44839.70 2005-01-30 14:59:00.000 030 38980.50 5.38 22120.20 44839.70 2005-01-30 15:00:00.000 030 38980.80 5.37 22120.20 44840.00 2005-01-30 15:01:00.000 030 38980.90 5.37 22120.30 44840.20 2005-01-30 15:02:00.000 030 38980.80 5.39 22120.40 44840.10 2005-01-30 15:03:00.000 030 38980.80 5.41 22120.60 44840.10 2005-01-30 15:04:00.000 030 38981.00 5.43 22120.50 44840.40 2005-01-30 15:05:00.000 030 38981.20 5.42 22120.80 44840.70 2005-01-30 15:06:00.000 030 38982.10 5.41 22121.10 44841.50 2005-01-30 15:07:00.000 030 38982.80 5.41 22121.40 44842.30 2005-01-30 15:08:00.000 030 38982.70 5.43 22121.40 44842.10 2005-01-30 15:09:00.000 030 38981.90 5.45 22121.20 44841.20 2005-01-30 15:10:00.000 030 38980.90 5.47 22120.80 44840.30 2005-01-30 15:11:00.000 030 38980.60 5.46 22120.80 44840.10 2005-01-30 15:12:00.000 030 38980.60 5.44 22120.80 44840.10 2005-01-30 15:13:00.000 030 38980.50 5.43 22120.80 44840.00 2005-01-30 15:14:00.000 030 38980.80 5.41 22120.90 44840.40 2005-01-30 15:15:00.000 030 38981.20 5.38 22121.00 44840.70 2005-01-30 15:16:00.000 030 38981.30 5.38 22121.00 44840.80 2005-01-30 15:17:00.000 030 38981.20 5.37 22121.00 44840.70 2005-01-30 15:18:00.000 030 38981.10 5.35 22121.00 44840.60 2005-01-30 15:19:00.000 030 38981.10 5.35 22121.00 44840.70 2005-01-30 15:20:00.000 030 38981.00 5.35 22120.90 44840.50 2005-01-30 15:21:00.000 030 38980.60 5.35 22120.80 44840.10 2005-01-30 15:22:00.000 030 38980.40 5.34 22120.80 44839.80 2005-01-30 15:23:00.000 030 38980.10 5.34 22120.70 44839.60 2005-01-30 15:24:00.000 030 38980.40 5.32 22120.90 44839.90 2005-01-30 15:25:00.000 030 38980.50 5.30 22121.00 44840.00 2005-01-30 15:26:00.000 030 38980.60 5.31 22121.00 44840.20 2005-01-30 15:27:00.000 030 38980.80 5.33 22121.30 44840.60 2005-01-30 15:28:00.000 030 38980.90 5.35 22121.30 44840.70 2005-01-30 15:29:00.000 030 38980.80 5.37 22121.40 44840.50 2005-01-30 15:30:00.000 030 38980.80 5.41 22121.50 44840.60 2005-01-30 15:31:00.000 030 38981.00 5.43 22121.80 44840.90 2005-01-30 15:32:00.000 030 38981.20 5.46 22121.90 44841.20 2005-01-30 15:33:00.000 030 38981.20 5.47 22122.00 44841.20 2005-01-30 15:34:00.000 030 38981.30 5.49 22122.00 44841.20 2005-01-30 15:35:00.000 030 38981.70 5.49 22122.30 44841.90 2005-01-30 15:36:00.000 030 38981.60 5.49 22122.30 44841.70 2005-01-30 15:37:00.000 030 38981.60 5.49 22122.30 44841.80 2005-01-30 15:38:00.000 030 38981.60 5.48 22122.30 44841.80 2005-01-30 15:39:00.000 030 38981.70 5.49 22122.30 44841.70 2005-01-30 15:40:00.000 030 38981.70 5.50 22122.30 44841.80 2005-01-30 15:41:00.000 030 38982.10 5.52 22122.50 44842.10 2005-01-30 15:42:00.000 030 38982.70 5.53 22122.90 44842.80 2005-01-30 15:43:00.000 030 38983.10 5.54 22123.10 44843.40 2005-01-30 15:44:00.000 030 38983.50 5.54 22123.20 44843.70 2005-01-30 15:45:00.000 030 38984.10 5.55 22123.40 44844.30 2005-01-30 15:46:00.000 030 38984.30 5.55 22123.40 44844.40 2005-01-30 15:47:00.000 030 38984.50 5.54 22123.40 44844.60 2005-01-30 15:48:00.000 030 38984.80 5.52 22123.50 44845.00 2005-01-30 15:49:00.000 030 38985.00 5.53 22123.40 44845.10 2005-01-30 15:50:00.000 030 38985.30 5.55 22123.30 44845.30 2005-01-30 15:51:00.000 030 38985.80 5.57 22123.60 44846.10 2005-01-30 15:52:00.000 030 38986.20 5.58 22123.70 44846.60 2005-01-30 15:53:00.000 030 38986.80 5.61 22123.90 44847.30 2005-01-30 15:54:00.000 030 38987.10 5.62 22123.90 44847.40 2005-01-30 15:55:00.000 030 38987.40 5.64 22123.90 44847.80 2005-01-30 15:56:00.000 030 38987.80 5.64 22124.10 44848.10 2005-01-30 15:57:00.000 030 38987.90 5.63 22124.10 44848.10 2005-01-30 15:58:00.000 030 38988.10 5.62 22124.20 44848.40 2005-01-30 15:59:00.000 030 38988.40 5.60 22124.10 44848.60 2005-01-30 16:00:00.000 030 38988.60 5.56 22124.00 44848.70 2005-01-30 16:01:00.000 030 38988.70 5.53 22123.90 44848.80 2005-01-30 16:02:00.000 030 38988.60 5.53 22123.70 44848.50 2005-01-30 16:03:00.000 030 38988.20 5.50 22123.50 44848.00 2005-01-30 16:04:00.000 030 38988.00 5.48 22123.20 44847.70 2005-01-30 16:05:00.000 030 38988.00 5.47 22123.10 44847.60 2005-01-30 16:06:00.000 030 38987.90 5.45 22123.00 44847.50 2005-01-30 16:07:00.000 030 38988.70 5.44 22123.40 44848.60 2005-01-30 16:08:00.000 030 38988.70 5.42 22123.20 44848.10 2005-01-30 16:09:00.000 030 38989.20 5.42 22123.40 44849.00 2005-01-30 16:10:00.000 030 38989.60 5.42 22123.50 44849.40 2005-01-30 16:11:00.000 030 38990.20 5.42 22123.80 44849.90 2005-01-30 16:12:00.000 030 38990.50 5.43 22123.90 44850.10 2005-01-30 16:13:00.000 030 38991.00 5.44 22124.00 44850.90 2005-01-30 16:14:00.000 030 38991.00 5.44 22123.80 44850.80 2005-01-30 16:15:00.000 030 38991.10 5.44 22123.80 44850.90 2005-01-30 16:16:00.000 030 38990.80 5.44 22123.60 44850.40 2005-01-30 16:17:00.000 030 38990.80 5.43 22123.70 44850.60 2005-01-30 16:18:00.000 030 38990.80 5.42 22123.70 44850.40 2005-01-30 16:19:00.000 030 38991.10 5.42 22123.70 44850.70 2005-01-30 16:20:00.000 030 38990.80 5.40 22123.60 44850.30 2005-01-30 16:21:00.000 030 38989.90 5.40 22123.30 44849.20 2005-01-30 16:22:00.000 030 38989.80 5.40 22123.40 44849.30 2005-01-30 16:23:00.000 030 38989.70 5.42 22123.40 44849.30 2005-01-30 16:24:00.000 030 38989.60 5.43 22123.50 44849.10 2005-01-30 16:25:00.000 030 38989.20 5.42 22123.40 44848.90 2005-01-30 16:26:00.000 030 38988.30 5.42 22123.00 44847.80 2005-01-30 16:27:00.000 030 38987.60 5.40 22122.60 44846.90 2005-01-30 16:28:00.000 030 38986.80 5.38 22122.30 44846.20 2005-01-30 16:29:00.000 030 38986.10 5.38 22122.10 44845.40 2005-01-30 16:30:00.000 030 38985.30 5.38 22121.90 44844.60 2005-01-30 16:31:00.000 030 38985.00 5.36 22122.00 44844.40 2005-01-30 16:32:00.000 030 38984.40 5.38 22121.80 44844.00 2005-01-30 16:33:00.000 030 38983.40 5.42 22121.70 44843.00 2005-01-30 16:34:00.000 030 38982.70 5.42 22121.50 44842.30 2005-01-30 16:35:00.000 030 38982.10 5.42 22121.40 44841.80 2005-01-30 16:36:00.000 030 38981.90 5.43 22121.60 44841.50 2005-01-30 16:37:00.000 030 38981.80 5.47 22121.70 44841.50 2005-01-30 16:38:00.000 030 38981.90 5.51 22122.00 44841.90 2005-01-30 16:39:00.000 030 38981.90 5.53 22122.20 44842.10 2005-01-30 16:40:00.000 030 38982.10 5.54 22122.40 44842.30 2005-01-30 16:41:00.000 030 38982.30 5.55 22122.70 44842.60 2005-01-30 16:42:00.000 030 38982.40 5.57 22122.70 44842.70 2005-01-30 16:43:00.000 030 38983.10 5.58 22123.00 44843.30 2005-01-30 16:44:00.000 030 38984.00 5.59 22123.40 44844.70 2005-01-30 16:45:00.000 030 38984.30 5.57 22123.50 44844.70 2005-01-30 16:46:00.000 030 38985.10 5.57 22123.70 44845.50 2005-01-30 16:47:00.000 030 38986.60 5.58 22124.30 44847.30 2005-01-30 16:48:00.000 030 38987.30 5.58 22124.30 44847.60 2005-01-30 16:49:00.000 030 38987.80 5.55 22124.20 44847.80 2005-01-30 16:50:00.000 030 38988.70 5.52 22124.30 44849.00 2005-01-30 16:51:00.000 030 38988.90 5.49 22124.20 44849.30 2005-01-30 16:52:00.000 030 38989.50 5.46 22124.30 44849.60 2005-01-30 16:53:00.000 030 38990.00 5.43 22124.20 44850.00 2005-01-30 16:54:00.000 030 38990.90 5.39 22124.40 44850.90 2005-01-30 16:55:00.000 030 38991.50 5.34 22124.20 44851.20 2005-01-30 16:56:00.000 030 38992.00 5.29 22124.10 44851.60 2005-01-30 16:57:00.000 030 38992.60 5.30 22124.20 44852.30 2005-01-30 16:58:00.000 030 38993.00 5.31 22124.30 44852.60 2005-01-30 16:59:00.000 030 38993.50 5.31 22124.40 44853.10 2005-01-30 17:00:00.000 030 38994.60 5.31 22124.90 44854.30 2005-01-30 17:01:00.000 030 38995.30 5.31 22125.00 44854.90 2005-01-30 17:02:00.000 030 38995.20 5.33 22124.90 44854.70 2005-01-30 17:03:00.000 030 38995.10 5.35 22125.00 44854.80 2005-01-30 17:04:00.000 030 38995.10 5.34 22124.80 44854.70 2005-01-30 17:05:00.000 030 38995.30 5.32 22124.90 44854.80 2005-01-30 17:06:00.000 030 38995.50 5.27 22124.60 44855.00 2005-01-30 17:07:00.000 030 38995.20 5.25 22124.30 44854.70 2005-01-30 17:08:00.000 030 38994.90 5.24 22124.00 44854.20 2005-01-30 17:09:00.000 030 38994.70 5.24 22123.90 44853.90 2005-01-30 17:10:00.000 030 38994.50 5.21 22123.70 44853.70 2005-01-30 17:11:00.000 030 38994.60 5.20 22123.70 44853.90 2005-01-30 17:12:00.000 030 38994.70 5.19 22123.50 44853.70 2005-01-30 17:13:00.000 030 38995.20 5.18 22123.80 44854.30 2005-01-30 17:14:00.000 030 38995.60 5.21 22124.10 44854.80 2005-01-30 17:15:00.000 030 38996.20 5.25 22124.40 44855.50 2005-01-30 17:16:00.000 030 38996.50 5.31 22124.70 44855.90 2005-01-30 17:17:00.000 030 38996.60 5.36 22125.00 44856.10 2005-01-30 17:18:00.000 030 38996.30 5.39 22124.90 44855.90 2005-01-30 17:19:00.000 030 38995.80 5.39 22124.70 44855.40 2005-01-30 17:20:00.000 030 38995.40 5.41 22124.70 44854.90 2005-01-30 17:21:00.000 030 38995.10 5.44 22124.60 44854.60 2005-01-30 17:22:00.000 030 38994.70 5.46 22124.60 44854.30 2005-01-30 17:23:00.000 030 38994.20 5.49 22124.60 44853.80 2005-01-30 17:24:00.000 030 38993.70 5.49 22124.40 44853.40 2005-01-30 17:25:00.000 030 38993.00 5.49 22124.20 44852.60 2005-01-30 17:26:00.000 030 38992.30 5.52 22123.90 44851.90 2005-01-30 17:27:00.000 030 38991.80 5.54 22123.90 44851.40 2005-01-30 17:28:00.000 030 38991.30 5.55 22123.90 44850.80 2005-01-30 17:29:00.000 030 38991.20 5.55 22123.80 44850.70 2005-01-30 17:30:00.000 030 38990.90 5.54 22123.70 44850.40 2005-01-30 17:31:00.000 030 38990.60 5.53 22123.60 44850.30 2005-01-30 17:32:00.000 030 38990.20 5.50 22123.40 44849.60 2005-01-30 17:33:00.000 030 38990.10 5.47 22123.40 44849.50 2005-01-30 17:34:00.000 030 38989.90 5.43 22123.20 44849.40 2005-01-30 17:35:00.000 030 38989.70 5.39 22123.10 44849.10 2005-01-30 17:36:00.000 030 38989.50 5.34 22122.80 44848.90 2005-01-30 17:37:00.000 030 38989.30 5.29 22122.60 44848.50 2005-01-30 17:38:00.000 030 38989.10 5.22 22122.20 44848.20 2005-01-30 17:39:00.000 030 38989.00 5.19 22122.10 44848.00 2005-01-30 17:40:00.000 030 38988.90 5.16 22122.00 44847.90 2005-01-30 17:41:00.000 030 38988.50 5.14 22121.80 44847.50 2005-01-30 17:42:00.000 030 38988.30 5.10 22121.80 44847.30 2005-01-30 17:43:00.000 030 38988.10 5.08 22121.80 44846.90 2005-01-30 17:44:00.000 030 38987.80 5.05 22121.60 44846.60 2005-01-30 17:45:00.000 030 38987.50 5.02 22121.50 44846.20 2005-01-30 17:46:00.000 030 38987.40 5.02 22121.60 44846.30 2005-01-30 17:47:00.000 030 38987.20 5.02 22121.50 44846.10 2005-01-30 17:48:00.000 030 38986.80 5.01 22121.40 44845.70 2005-01-30 17:49:00.000 030 38986.20 5.01 22121.30 44845.10 2005-01-30 17:50:00.000 030 38986.00 4.98 22121.20 44844.80 2005-01-30 17:51:00.000 030 38985.90 4.97 22121.20 44844.80 2005-01-30 17:52:00.000 030 38985.80 4.98 22121.40 44844.80 2005-01-30 17:53:00.000 030 38985.70 4.99 22121.50 44844.80 2005-01-30 17:54:00.000 030 38985.70 5.01 22121.50 44844.80 2005-01-30 17:55:00.000 030 38985.80 5.02 22121.60 44845.00 2005-01-30 17:56:00.000 030 38986.30 5.04 22121.90 44845.50 2005-01-30 17:57:00.000 030 38986.60 5.06 22122.20 44845.80 2005-01-30 17:58:00.000 030 38986.90 5.10 22122.50 44846.50 2005-01-30 17:59:00.000 030 38986.90 5.13 22122.60 44846.30 2005-01-30 18:00:00.000 030 38986.60 5.16 22122.70 44846.10 2005-01-30 18:01:00.000 030 38986.40 5.20 22122.70 44846.00 2005-01-30 18:02:00.000 030 38986.20 5.24 22122.90 44846.00 2005-01-30 18:03:00.000 030 38985.80 5.26 22122.90 44845.40 2005-01-30 18:04:00.000 030 38985.30 5.28 22122.80 44845.00 2005-01-30 18:05:00.000 030 38984.70 5.29 22122.70 44844.50 2005-01-30 18:06:00.000 030 38984.30 5.30 22122.60 44844.10 2005-01-30 18:07:00.000 030 38984.00 5.29 22122.50 44843.80 2005-01-30 18:08:00.000 030 38983.50 5.29 22122.20 44843.30 2005-01-30 18:09:00.000 030 38983.20 5.29 22122.20 44843.00 2005-01-30 18:10:00.000 030 38982.90 5.28 22122.00 44842.60 2005-01-30 18:11:00.000 030 38982.50 5.26 22121.90 44842.30 2005-01-30 18:12:00.000 030 38982.50 5.26 22121.90 44842.30 2005-01-30 18:13:00.000 030 38982.40 5.26 22122.00 44842.00 2005-01-30 18:14:00.000 030 38982.10 5.28 22121.90 44841.80 2005-01-30 18:15:00.000 030 38981.90 5.31 22122.00 44841.60 2005-01-30 18:16:00.000 030 38981.60 5.31 22122.10 44841.40 2005-01-30 18:17:00.000 030 38981.50 5.31 22122.00 44841.20 2005-01-30 18:18:00.000 030 38981.40 5.30 22122.00 44841.10 2005-01-30 18:19:00.000 030 38981.20 5.29 22121.90 44841.00 2005-01-30 18:20:00.000 030 38981.10 5.27 22121.90 44841.00 2005-01-30 18:21:00.000 030 38981.20 5.25 22121.80 44841.00 2005-01-30 18:22:00.000 030 38981.20 5.25 22121.90 44841.00 2005-01-30 18:23:00.000 030 38981.20 5.26 22121.90 44840.90 2005-01-30 18:24:00.000 030 38981.20 5.27 22121.80 44841.00 2005-01-30 18:25:00.000 030 38981.50 5.27 22122.10 44841.30 2005-01-30 18:26:00.000 030 38981.50 5.29 22122.20 44841.50 2005-01-30 18:27:00.000 030 38981.40 5.30 22122.30 44841.50 2005-01-30 18:28:00.000 030 38981.00 5.30 22122.10 44841.00 2005-01-30 18:29:00.000 030 38980.60 5.32 22122.00 44840.40 2005-01-30 18:30:00.000 030 38980.40 5.32 22122.10 44840.40 2005-01-30 18:31:00.000 030 38980.40 5.29 22122.10 44840.30 2005-01-30 18:32:00.000 030 38980.40 5.26 22121.90 44840.40 2005-01-30 18:33:00.000 030 38980.50 5.26 22121.90 44840.50 2005-01-30 18:34:00.000 030 38980.90 5.23 22122.10 44840.90 2005-01-30 18:35:00.000 030 38981.10 5.23 22122.10 44841.10 2005-01-30 18:36:00.000 030 38981.10 5.23 22122.10 44841.10 2005-01-30 18:37:00.000 030 38980.70 5.25 22122.00 44840.70 2005-01-30 18:38:00.000 030 38980.40 5.27 22122.10 44840.40 2005-01-30 18:39:00.000 030 38980.30 5.29 22122.00 44840.20 2005-01-30 18:40:00.000 030 38980.40 5.28 22122.20 44840.40 2005-01-30 18:41:00.000 030 38980.50 5.28 22122.20 44840.50 2005-01-30 18:42:00.000 030 38980.60 5.27 22122.40 44840.80 2005-01-30 18:43:00.000 030 38981.00 5.28 22122.60 44841.10 2005-01-30 18:44:00.000 030 38981.20 5.30 22122.80 44841.30 2005-01-30 18:45:00.000 030 38981.30 5.32 22123.00 44841.60 2005-01-30 18:46:00.000 030 38981.40 5.35 22123.10 44841.60 2005-01-30 18:47:00.000 030 38981.60 5.37 22123.30 44842.00 2005-01-30 18:48:00.000 030 38981.90 5.39 22123.30 44842.30 2005-01-30 18:49:00.000 030 38981.70 5.40 22123.30 44842.10 2005-01-30 18:50:00.000 030 38981.60 5.39 22123.20 44842.00 2005-01-30 18:51:00.000 030 38981.50 5.36 22123.00 44841.80 2005-01-30 18:52:00.000 030 38981.30 5.31 22122.80 44841.40 2005-01-30 18:53:00.000 030 38980.60 5.27 22122.30 44840.60 2005-01-30 18:54:00.000 030 38980.00 5.21 22122.00 44839.90 2005-01-30 18:55:00.000 030 38979.60 5.17 22121.70 44839.30 2005-01-30 18:56:00.000 030 38979.50 5.11 22121.60 44839.20 2005-01-30 18:57:00.000 030 38979.70 5.08 22121.50 44839.50 2005-01-30 18:58:00.000 030 38980.50 5.12 22122.00 44840.40 2005-01-30 18:59:00.000 030 38981.90 5.15 22122.70 44841.90 2005-01-30 19:00:00.000 030 38983.90 5.15 22123.50 44844.00 2005-01-30 19:01:00.000 030 38985.00 5.14 22123.90 44845.20 2005-01-30 19:02:00.000 030 38985.70 5.16 22124.00 44846.00 2005-01-30 19:03:00.000 030 38985.80 5.17 22123.90 44846.00 2005-01-30 19:04:00.000 030 38985.80 5.20 22123.90 44846.00 2005-01-30 19:05:00.000 030 38985.90 5.22 22124.00 44846.00 2005-01-30 19:06:00.000 030 38985.70 5.22 22123.80 44845.90 2005-01-30 19:07:00.000 030 38985.30 5.23 22123.70 44845.40 2005-01-30 19:08:00.000 030 38985.00 5.24 22123.60 44845.00 2005-01-30 19:09:00.000 030 38984.90 5.27 22123.60 44845.10 2005-01-30 19:10:00.000 030 38984.90 5.27 22123.70 44845.10 2005-01-30 19:11:00.000 030 38985.00 5.28 22123.80 44845.30 2005-01-30 19:12:00.000 030 38985.10 5.29 22123.80 44845.20 2005-01-30 19:13:00.000 030 38985.20 5.27 22123.80 44845.50 2005-01-30 19:14:00.000 030 38985.20 5.24 22123.70 44845.50 2005-01-30 19:15:00.000 030 38985.10 5.22 22123.50 44845.30 2005-01-30 19:16:00.000 030 38985.10 5.20 22123.40 44845.30 2005-01-30 19:17:00.000 030 38985.00 5.19 22123.30 44845.10 2005-01-30 19:18:00.000 030 38985.10 5.18 22123.30 44845.30 2005-01-30 19:19:00.000 030 38985.40 5.17 22123.50 44845.40 2005-01-30 19:20:00.000 030 38985.80 5.16 22123.70 44845.80 2005-01-30 19:21:00.000 030 38986.10 5.17 22123.70 44846.10 2005-01-30 19:22:00.000 030 38986.30 5.19 22123.90 44846.40 2005-01-30 19:23:00.000 030 38986.30 5.23 22124.00 44846.40 2005-01-30 19:24:00.000 030 38986.80 5.28 22124.40 44847.10 2005-01-30 19:25:00.000 030 38987.50 5.30 22124.80 44847.90 2005-01-30 19:26:00.000 030 38988.00 5.31 22125.00 44848.50 2005-01-30 19:27:00.000 030 38988.30 5.32 22124.90 44848.70 2005-01-30 19:28:00.000 030 38988.60 5.33 22125.10 44849.00 2005-01-30 19:29:00.000 030 38988.80 5.32 22125.20 44849.30 2005-01-30 19:30:00.000 030 38989.00 5.29 22125.00 44849.40 2005-01-30 19:31:00.000 030 38989.10 5.27 22124.90 44849.30 2005-01-30 19:32:00.000 030 38989.00 5.27 22124.80 44849.20 2005-01-30 19:33:00.000 030 38989.00 5.27 22124.70 44849.20 2005-01-30 19:34:00.000 030 38989.00 5.29 22124.60 44849.20 2005-01-30 19:35:00.000 030 38988.90 5.30 22124.50 44849.10 2005-01-30 19:36:00.000 030 38988.80 5.29 22124.50 44849.10 2005-01-30 19:37:00.000 030 38989.00 5.28 22124.50 44849.30 2005-01-30 19:38:00.000 030 38988.90 5.26 22124.40 44849.00 2005-01-30 19:39:00.000 030 38988.80 5.25 22124.30 44849.00 2005-01-30 19:40:00.000 030 38988.60 5.24 22124.10 44848.60 2005-01-30 19:41:00.000 030 38988.30 5.24 22123.90 44848.50 2005-01-30 19:42:00.000 030 38988.00 5.25 22123.90 44848.00 2005-01-30 19:43:00.000 030 38987.80 5.27 22123.90 44847.70 2005-01-30 19:44:00.000 030 38987.80 5.29 22124.00 44847.90 2005-01-30 19:45:00.000 030 38987.90 5.32 22124.20 44848.20 2005-01-30 19:46:00.000 030 38988.00 5.33 22124.20 44848.20 2005-01-30 19:47:00.000 030 38988.10 5.34 22124.40 44848.40 2005-01-30 19:48:00.000 030 38988.50 5.36 22124.60 44849.00 2005-01-30 19:49:00.000 030 38988.90 5.36 22124.80 44849.50 2005-01-30 19:50:00.000 030 38989.40 5.35 22124.90 44849.90 2005-01-30 19:51:00.000 030 38989.70 5.34 22124.90 44850.10 2005-01-30 19:52:00.000 030 38990.00 5.33 22124.90 44850.40 2005-01-30 19:53:00.000 030 38989.90 5.32 22124.80 44850.30 2005-01-30 19:54:00.000 030 38990.00 5.31 22124.70 44850.30 2005-01-30 19:55:00.000 030 38989.80 5.28 22124.50 44850.00 2005-01-30 19:56:00.000 030 38989.80 5.25 22124.40 44850.00 2005-01-30 19:57:00.000 030 38989.90 5.22 22124.30 44850.10 2005-01-30 19:58:00.000 030 38990.00 5.20 22124.20 44850.00 2005-01-30 19:59:00.000 030 38989.60 5.16 22123.90 44849.50 2005-01-30 20:00:00.000 030 38989.40 5.15 22123.80 44849.40 2005-01-30 20:01:00.000 030 38989.10 5.14 22123.60 44849.10 2005-01-30 20:02:00.000 030 38988.80 5.14 22123.40 44848.60 2005-01-30 20:03:00.000 030 38988.60 5.15 22123.50 44848.40 2005-01-30 20:04:00.000 030 38988.40 5.15 22123.50 44848.30 2005-01-30 20:05:00.000 030 38988.40 5.14 22123.60 44848.20 2005-01-30 20:06:00.000 030 38988.50 5.14 22123.60 44848.20 2005-01-30 20:07:00.000 030 38988.30 5.13 22123.50 44848.10 2005-01-30 20:08:00.000 030 38988.10 5.13 22123.50 44847.90 2005-01-30 20:09:00.000 030 38988.10 5.12 22123.50 44847.90 2005-01-30 20:10:00.000 030 38988.10 5.10 22123.50 44847.90 2005-01-30 20:11:00.000 030 38988.10 5.08 22123.40 44847.80 2005-01-30 20:12:00.000 030 38988.00 5.03 22123.20 44847.60 2005-01-30 20:13:00.000 030 38988.10 5.02 22123.30 44847.80 2005-01-30 20:14:00.000 030 38988.50 5.00 22123.40 44848.20 2005-01-30 20:15:00.000 030 38988.80 4.98 22123.40 44848.40 2005-01-30 20:16:00.000 030 38989.10 4.96 22123.40 44848.80 2005-01-30 20:17:00.000 030 38989.30 4.96 22123.40 44849.00 2005-01-30 20:18:00.000 030 38989.40 4.97 22123.60 44848.90 2005-01-30 20:19:00.000 030 38989.30 4.98 22123.50 44849.00 2005-01-30 20:20:00.000 030 38989.00 4.99 22123.40 44848.60 2005-01-30 20:21:00.000 030 38988.80 4.99 22123.50 44848.50 2005-01-30 20:22:00.000 030 38988.90 5.02 22123.70 44848.90 2005-01-30 20:23:00.000 030 38989.30 5.05 22124.10 44849.40 2005-01-30 20:24:00.000 030 38989.60 5.08 22124.20 44849.50 2005-01-30 20:25:00.000 030 38989.60 5.10 22124.30 44849.70 2005-01-30 20:26:00.000 030 38989.60 5.13 22124.40 44849.60 2005-01-30 20:27:00.000 030 38989.50 5.14 22124.40 44849.60 2005-01-30 20:28:00.000 030 38989.30 5.16 22124.40 44849.50 2005-01-30 20:29:00.000 030 38989.30 5.18 22124.60 44849.60 2005-01-30 20:30:00.000 030 38989.30 5.22 22124.60 44849.60 2005-01-30 20:31:00.000 030 38989.30 5.24 22124.60 44849.60 2005-01-30 20:32:00.000 030 38989.20 5.25 22124.60 44849.50 2005-01-30 20:33:00.000 030 38989.00 5.27 22124.80 44849.40 2005-01-30 20:34:00.000 030 38988.90 5.27 22124.80 44849.20 2005-01-30 20:35:00.000 030 38988.80 5.28 22124.80 44849.20 2005-01-30 20:36:00.000 030 38988.60 5.27 22124.70 44848.90 2005-01-30 20:37:00.000 030 38988.40 5.26 22124.60 44848.80 2005-01-30 20:38:00.000 030 38988.40 5.27 22124.60 44848.80 2005-01-30 20:39:00.000 030 38988.50 5.27 22124.60 44848.90 2005-01-30 20:40:00.000 030 38988.60 5.26 22124.60 44849.00 2005-01-30 20:41:00.000 030 38988.70 5.26 22124.60 44849.20 2005-01-30 20:42:00.000 030 38988.70 5.25 22124.50 44849.10 2005-01-30 20:43:00.000 030 38988.70 5.23 22124.50 44849.00 2005-01-30 20:44:00.000 030 38988.60 5.22 22124.40 44848.80 2005-01-30 20:45:00.000 030 38988.30 5.21 22124.30 44848.50 2005-01-30 20:46:00.000 030 38988.20 5.22 22124.30 44848.40 2005-01-30 20:47:00.000 030 38988.30 5.21 22124.30 44848.60 2005-01-30 20:48:00.000 030 38988.10 5.18 22124.10 44848.10 2005-01-30 20:49:00.000 030 38988.20 5.15 22124.10 44848.50 2005-01-30 20:50:00.000 030 38988.50 5.14 22124.20 44848.50 2005-01-30 20:51:00.000 030 38988.60 5.13 22124.00 44848.40 2005-01-30 20:52:00.000 030 38988.80 5.11 22124.10 44848.80 2005-01-30 20:53:00.000 030 38989.10 5.08 22124.30 44849.20 2005-01-30 20:54:00.000 030 38989.50 5.07 22124.30 44849.60 2005-01-30 20:55:00.000 030 38989.60 5.06 22124.20 44849.50 2005-01-30 20:56:00.000 030 38990.20 5.05 22124.40 44850.20 2005-01-30 20:57:00.000 030 38990.40 5.03 22124.20 44850.40 2005-01-30 20:58:00.000 030 38990.60 5.02 22124.30 44850.50 2005-01-30 20:59:00.000 030 38990.80 5.02 22124.20 44850.50 2005-01-30 21:00:00.000 030 38991.10 5.01 22124.40 44851.00 2005-01-30 21:01:00.000 030 38991.30 5.00 22124.40 44851.40 2005-01-30 21:02:00.000 030 38991.50 5.00 22124.40 44851.50 2005-01-30 21:03:00.000 030 38991.50 5.01 22124.40 44851.40 2005-01-30 21:04:00.000 030 38991.60 5.02 22124.40 44851.50 2005-01-30 21:05:00.000 030 38991.60 5.03 22124.40 44851.60 2005-01-30 21:06:00.000 030 38991.50 5.04 22124.40 44851.50 2005-01-30 21:07:00.000 030 38991.50 5.04 22124.40 44851.40 2005-01-30 21:08:00.000 030 38991.40 5.03 22124.40 44851.40 2005-01-30 21:09:00.000 030 38991.10 5.03 22124.30 44851.10 2005-01-30 21:10:00.000 030 38990.50 5.03 22124.00 44850.30 2005-01-30 21:11:00.000 030 38989.80 5.02 22123.80 44849.60 2005-01-30 21:12:00.000 030 38989.20 5.01 22123.50 44849.10 2005-01-30 21:13:00.000 030 38989.00 5.00 22123.50 44848.80 2005-01-30 21:14:00.000 030 38988.60 5.01 22123.50 44848.40 2005-01-30 21:15:00.000 030 38988.40 5.00 22123.40 44848.20 2005-01-30 21:16:00.000 030 38988.30 5.00 22123.50 44848.00 2005-01-30 21:17:00.000 030 38988.30 4.96 22123.40 44848.00 2005-01-30 21:18:00.000 030 38988.60 4.94 22123.40 44848.30 2005-01-30 21:19:00.000 030 38989.00 4.93 22123.50 44848.70 2005-01-30 21:20:00.000 030 38989.40 4.92 22123.70 44849.10 2005-01-30 21:21:00.000 030 38989.50 4.92 22123.70 44849.20 2005-01-30 21:22:00.000 030 38989.60 4.91 22123.70 44849.20 2005-01-30 21:23:00.000 030 38989.60 4.91 22123.60 44849.20 2005-01-30 21:24:00.000 030 38989.40 4.92 22123.60 44849.00 2005-01-30 21:25:00.000 030 38989.50 4.91 22123.60 44849.10 2005-01-30 21:26:00.000 030 38989.70 4.91 22123.70 44849.40 2005-01-30 21:27:00.000 030 38990.40 4.88 22124.00 44850.00 2005-01-30 21:28:00.000 030 38991.30 4.89 22124.30 44851.10 2005-01-30 21:29:00.000 030 38991.70 4.91 22124.40 44851.60 2005-01-30 21:30:00.000 030 38992.10 4.92 22124.70 44852.00 2005-01-30 21:31:00.000 030 38992.80 4.93 22125.00 44852.90 2005-01-30 21:32:00.000 030 38992.70 4.97 22124.80 44852.50 2005-01-30 21:33:00.000 030 38992.40 5.00 22124.70 44852.30 2005-01-30 21:34:00.000 030 38992.10 5.02 22124.70 44852.00 2005-01-30 21:35:00.000 030 38991.80 5.02 22124.60 44851.80 2005-01-30 21:36:00.000 030 38992.00 4.97 22124.60 44851.80 2005-01-30 21:37:00.000 030 38992.20 4.92 22124.50 44851.80 2005-01-30 21:38:00.000 030 38992.40 4.90 22124.40 44852.10 2005-01-30 21:39:00.000 030 38992.40 4.91 22124.30 44851.90 2005-01-30 21:40:00.000 030 38992.50 4.91 22124.40 44852.20 2005-01-30 21:41:00.000 030 38992.70 4.93 22124.50 44852.40 2005-01-30 21:42:00.000 030 38992.80 4.93 22124.50 44852.40 2005-01-30 21:43:00.000 030 38992.70 4.92 22124.50 44852.40 2005-01-30 21:44:00.000 030 38992.90 4.91 22124.50 44852.70 2005-01-30 21:45:00.000 030 38993.00 4.90 22124.40 44852.60 2005-01-30 21:46:00.000 030 38992.90 4.90 22124.50 44852.40 2005-01-30 21:47:00.000 030 38992.80 4.91 22124.40 44852.40 2005-01-30 21:48:00.000 030 38992.80 4.92 22124.50 44852.50 2005-01-30 21:49:00.000 030 38992.90 4.93 22124.40 44852.50 2005-01-30 21:50:00.000 030 38992.80 4.94 22124.40 44852.40 2005-01-30 21:51:00.000 030 38992.50 4.94 22124.30 44852.30 2005-01-30 21:52:00.000 030 38992.50 4.97 22124.40 44852.20 2005-01-30 21:53:00.000 030 38992.70 4.98 22124.60 44852.50 2005-01-30 21:54:00.000 030 38993.00 4.99 22124.80 44852.70 2005-01-30 21:55:00.000 030 38993.20 4.99 22124.80 44852.90 2005-01-30 21:56:00.000 030 38993.30 4.97 22124.70 44852.80 2005-01-30 21:57:00.000 030 38993.80 5.00 22124.90 44853.40 2005-01-30 21:58:00.000 030 38993.90 5.00 22124.90 44853.70 2005-01-30 21:59:00.000 030 38994.20 5.00 22125.00 44854.10 2005-01-30 22:00:00.000 030 38994.60 4.99 22125.00 44854.40 2005-01-30 22:01:00.000 030 38994.70 4.98 22125.10 44854.50 2005-01-30 22:02:00.000 030 38994.90 4.97 22125.10 44854.70 2005-01-30 22:03:00.000 030 38994.90 4.95 22124.90 44854.70 2005-01-30 22:04:00.000 030 38994.80 4.94 22124.80 44854.50 2005-01-30 22:05:00.000 030 38994.80 4.95 22124.70 44854.40 2005-01-30 22:06:00.000 030 38994.50 4.93 22124.40 44854.10 2005-01-30 22:07:00.000 030 38994.30 4.90 22124.20 44853.80 2005-01-30 22:08:00.000 030 38994.70 4.88 22124.30 44854.40 2005-01-30 22:09:00.000 030 38994.70 4.89 22124.30 44854.00 2005-01-30 22:10:00.000 030 38995.10 4.91 22124.50 44854.40 2005-01-30 22:11:00.000 030 38995.60 4.91 22124.80 44855.00 2005-01-30 22:12:00.000 030 38996.20 4.90 22125.10 44855.60 2005-01-30 22:13:00.000 030 38996.60 4.92 22125.20 44856.10 2005-01-30 22:14:00.000 030 38997.00 4.94 22125.50 44856.70 2005-01-30 22:15:00.000 030 38997.40 4.97 22125.70 44857.00 2005-01-30 22:16:00.000 030 38997.40 4.98 22125.60 44857.20 2005-01-30 22:17:00.000 030 38997.40 4.97 22125.50 44857.20 2005-01-30 22:18:00.000 030 38997.70 4.95 22125.40 44857.30 2005-01-30 22:19:00.000 030 38997.40 4.94 22125.10 44856.90 2005-01-30 22:20:00.000 030 38997.30 4.93 22125.00 44856.70 2005-01-30 22:21:00.000 030 38997.40 4.93 22125.00 44857.00 2005-01-30 22:22:00.000 030 38997.40 4.94 22124.90 44856.90 2005-01-30 22:23:00.000 030 38997.40 4.95 22125.00 44857.00 2005-01-30 22:24:00.000 030 38997.30 4.95 22124.90 44856.70 2005-01-30 22:25:00.000 030 38997.20 4.96 22124.90 44856.50 2005-01-30 22:26:00.000 030 38997.10 4.97 22125.00 44856.60 2005-01-30 22:27:00.000 030 38997.10 4.98 22125.10 44856.70 2005-01-30 22:28:00.000 030 38997.30 5.00 22125.20 44856.80 2005-01-30 22:29:00.000 030 38997.50 5.02 22125.10 44857.10 2005-01-30 22:30:00.000 030 38997.60 5.03 22125.30 44857.30 2005-01-30 22:31:00.000 030 38997.90 5.03 22125.50 44857.50 2005-01-30 22:32:00.000 030 38998.10 5.03 22125.60 44857.70 2005-01-30 22:33:00.000 030 38998.10 5.01 22125.50 44857.80 2005-01-30 22:34:00.000 030 38998.30 4.99 22125.40 44857.90 2005-01-30 22:35:00.000 030 38998.40 4.97 22125.40 44857.90 2005-01-30 22:36:00.000 030 38998.50 4.99 22125.40 44858.00 2005-01-30 22:37:00.000 030 38998.40 5.02 22125.40 44857.90 2005-01-30 22:38:00.000 030 38998.50 5.05 22125.60 44858.00 2005-01-30 22:39:00.000 030 38998.40 5.07 22125.50 44858.00 2005-01-30 22:40:00.000 030 38998.30 5.07 22125.40 44857.90 2005-01-30 22:41:00.000 030 38998.30 5.06 22125.30 44857.70 2005-01-30 22:42:00.000 030 38998.20 5.05 22125.10 44857.60 2005-01-30 22:43:00.000 030 38998.10 5.04 22125.20 44857.60 2005-01-30 22:44:00.000 030 38998.00 5.03 22125.20 44857.40 2005-01-30 22:45:00.000 030 38997.80 5.04 22125.10 44857.20 2005-01-30 22:46:00.000 030 38997.50 5.05 22124.90 44856.90 2005-01-30 22:47:00.000 030 38997.10 5.05 22124.90 44856.40 2005-01-30 22:48:00.000 030 38996.70 5.03 22124.70 44855.90 2005-01-30 22:49:00.000 030 38996.30 4.99 22124.40 44855.60 2005-01-30 22:50:00.000 030 38996.00 4.96 22124.30 44855.20 2005-01-30 22:51:00.000 030 38995.80 4.94 22124.20 44855.00 2005-01-30 22:52:00.000 030 38995.80 4.92 22124.10 44855.00 2005-01-30 22:53:00.000 030 38995.80 4.90 22124.20 44854.90 2005-01-30 22:54:00.000 030 38996.20 4.87 22124.20 44855.40 2005-01-30 22:55:00.000 030 38997.10 4.86 22124.60 44856.30 2005-01-30 22:56:00.000 030 38998.30 4.89 22125.10 44857.90 2005-01-30 22:57:00.000 030 38999.00 4.87 22125.20 44858.40 2005-01-30 22:58:00.000 030 38999.70 4.83 22125.20 44858.70 2005-01-30 22:59:00.000 030 38999.70 4.81 22125.10 44858.90 2005-01-30 23:00:00.000 030 38999.70 4.80 22125.00 44858.80 2005-01-30 23:01:00.000 030 38999.50 4.79 22124.90 44858.60 2005-01-30 23:02:00.000 030 38999.50 4.79 22124.60 44858.60 2005-01-30 23:03:00.000 030 38999.30 4.83 22124.60 44858.20 2005-01-30 23:04:00.000 030 38998.90 4.82 22124.50 44857.80 2005-01-30 23:05:00.000 030 38998.90 4.81 22124.50 44857.90 2005-01-30 23:06:00.000 030 38998.40 4.82 22124.40 44857.80 2005-01-30 23:07:00.000 030 38998.00 4.82 22124.20 44857.10 2005-01-30 23:08:00.000 030 38997.80 4.83 22124.20 44856.80 2005-01-30 23:09:00.000 030 38998.00 4.83 22124.30 44856.80 2005-01-30 23:10:00.000 030 38998.00 4.83 22124.30 44857.00 2005-01-30 23:11:00.000 030 38998.10 4.81 22124.50 44857.30 2005-01-30 23:12:00.000 030 38998.30 4.82 22124.60 44857.50 2005-01-30 23:13:00.000 030 38998.20 4.87 22124.70 44857.50 2005-01-30 23:14:00.000 030 38998.30 4.94 22125.00 44857.40 2005-01-30 23:15:00.000 030 38998.60 4.99 22125.30 44858.10 2005-01-30 23:16:00.000 030 38998.80 4.96 22125.20 44858.10 2005-01-30 23:17:00.000 030 38999.20 4.92 22125.30 44858.30 2005-01-30 23:18:00.000 030 38999.30 4.88 22125.10 44858.40 2005-01-30 23:19:00.000 030 38999.50 4.81 22124.90 44858.70 2005-01-30 23:20:00.000 030 38999.80 4.76 22124.80 44858.90 2005-01-30 23:21:00.000 030 39000.40 4.77 22125.10 44859.40 2005-01-30 23:22:00.000 030 39000.80 4.79 22125.10 44859.80 2005-01-30 23:23:00.000 030 39000.80 4.77 22125.00 44859.70 2005-01-30 23:24:00.000 030 39000.40 4.72 22124.60 44859.20 2005-01-30 23:25:00.000 030 39000.00 4.68 22124.30 44858.70 2005-01-30 23:26:00.000 030 38999.70 4.67 22124.00 44858.30 2005-01-30 23:27:00.000 030 38999.70 4.66 22124.00 44858.30 2005-01-30 23:28:00.000 030 38999.80 4.67 22124.10 44858.60 2005-01-30 23:29:00.000 030 39000.10 4.67 22124.20 44858.70 2005-01-30 23:30:00.000 030 39000.30 4.65 22124.20 44858.90 2005-01-30 23:31:00.000 030 39000.10 4.64 22124.10 44858.80 2005-01-30 23:32:00.000 030 39000.30 4.64 22124.20 44858.90 2005-01-30 23:33:00.000 030 39000.60 4.64 22124.30 44859.30 2005-01-30 23:34:00.000 030 39000.70 4.64 22124.50 44859.40 2005-01-30 23:35:00.000 030 39000.70 4.63 22124.50 44859.30 2005-01-30 23:36:00.000 030 39000.50 4.62 22124.50 44859.30 2005-01-30 23:37:00.000 030 39000.50 4.61 22124.60 44859.30 2005-01-30 23:38:00.000 030 39000.30 4.60 22124.40 44859.00 2005-01-30 23:39:00.000 030 39000.50 4.64 22124.60 44859.20 2005-01-30 23:40:00.000 030 39000.00 4.65 22124.60 44858.80 2005-01-30 23:41:00.000 030 38999.70 4.65 22124.50 44858.70 2005-01-30 23:42:00.000 030 38999.20 4.66 22124.40 44858.10 2005-01-30 23:43:00.000 030 38999.10 4.68 22124.50 44858.20 2005-01-30 23:44:00.000 030 38999.20 4.72 22124.80 44858.40 2005-01-30 23:45:00.000 030 38999.50 4.72 22125.10 44858.60 2005-01-30 23:46:00.000 030 39000.00 4.71 22125.40 44859.10 2005-01-30 23:47:00.000 030 39000.10 4.70 22125.50 44859.50 2005-01-30 23:48:00.000 030 39000.20 4.68 22125.50 44859.50 2005-01-30 23:49:00.000 030 39000.30 4.67 22125.50 44859.50 2005-01-30 23:50:00.000 030 39000.00 4.69 22125.50 44859.30 2005-01-30 23:51:00.000 030 38999.60 4.71 22125.40 44858.80 2005-01-30 23:52:00.000 030 38999.40 4.74 22125.50 44858.80 2005-01-30 23:53:00.000 030 38999.10 4.75 22125.40 44858.60 2005-01-30 23:54:00.000 030 38999.10 4.76 22125.60 44858.70 2005-01-30 23:55:00.000 030 38999.30 4.75 22125.80 44858.70 2005-01-30 23:56:00.000 030 38999.70 4.77 22126.10 44859.30 2005-01-30 23:57:00.000 030 38999.30 4.80 22125.90 44858.60 2005-01-30 23:58:00.000 030 38999.20 4.83 22126.20 44858.90 2005-01-30 23:59:00.000 030 38999.70 4.84 22126.40 44859.80