Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-01-31 00:00:00.000 031 39000.70 4.88 22127.10 44860.60 2005-01-31 00:01:00.000 031 39001.50 4.89 22127.40 44861.40 2005-01-31 00:02:00.000 031 39001.70 4.92 22127.50 44861.90 2005-01-31 00:03:00.000 031 39001.40 4.96 22127.60 44861.50 2005-01-31 00:04:00.000 031 39000.90 4.95 22127.40 44861.00 2005-01-31 00:05:00.000 031 39001.10 4.93 22127.40 44861.10 2005-01-31 00:06:00.000 031 39001.50 4.91 22127.60 44861.70 2005-01-31 00:07:00.000 031 39001.80 4.91 22127.70 44862.00 2005-01-31 00:08:00.000 031 39001.90 4.90 22127.80 44862.10 2005-01-31 00:09:00.000 031 39002.10 4.89 22127.70 44862.30 2005-01-31 00:10:00.000 031 39002.40 4.85 22127.60 44862.50 2005-01-31 00:11:00.000 031 39002.70 4.84 22127.80 44862.80 2005-01-31 00:12:00.000 031 39002.70 4.86 22127.90 44862.90 2005-01-31 00:13:00.000 031 39002.50 4.89 22128.00 44862.80 2005-01-31 00:14:00.000 031 39002.60 4.91 22128.00 44863.00 2005-01-31 00:15:00.000 031 39002.90 4.95 22128.30 44863.20 2005-01-31 00:16:00.000 031 39002.90 4.98 22128.50 44863.30 2005-01-31 00:17:00.000 031 39003.10 4.99 22128.40 44863.70 2005-01-31 00:18:00.000 031 39003.40 4.97 22128.70 44864.00 2005-01-31 00:19:00.000 031 39003.50 4.99 22128.70 44864.00 2005-01-31 00:20:00.000 031 39003.50 4.99 22128.60 44864.10 2005-01-31 00:21:00.000 031 39003.10 4.98 22128.40 44863.50 2005-01-31 00:22:00.000 031 39003.10 4.98 22128.60 44863.60 2005-01-31 00:23:00.000 031 39003.40 4.96 22128.60 44864.00 2005-01-31 00:24:00.000 031 39003.50 4.96 22128.60 44864.20 2005-01-31 00:25:00.000 031 39003.30 4.98 22128.60 44864.00 2005-01-31 00:26:00.000 031 39003.20 5.00 22128.80 44863.80 2005-01-31 00:27:00.000 031 39003.30 5.02 22128.80 44864.10 2005-01-31 00:28:00.000 031 39003.40 5.06 22129.00 44864.40 2005-01-31 00:29:00.000 031 39003.40 5.09 22129.10 44864.30 2005-01-31 00:30:00.000 031 39003.50 5.12 22129.30 44864.40 2005-01-31 00:31:00.000 031 39003.80 5.17 22129.50 44864.90 2005-01-31 00:32:00.000 031 39004.10 5.21 22129.70 44865.30 2005-01-31 00:33:00.000 031 39004.20 5.26 22130.00 44865.40 2005-01-31 00:34:00.000 031 39004.20 5.28 22130.10 44865.60 2005-01-31 00:35:00.000 031 39004.30 5.29 22130.00 44865.60 2005-01-31 00:36:00.000 031 39004.30 5.32 22130.10 44865.50 2005-01-31 00:37:00.000 031 39004.30 5.34 22130.20 44865.60 2005-01-31 00:38:00.000 031 39004.30 5.36 22130.30 44865.50 2005-01-31 00:39:00.000 031 39004.50 5.40 22130.50 44865.70 2005-01-31 00:40:00.000 031 39004.50 5.42 22130.50 44865.70 2005-01-31 00:41:00.000 031 39004.20 5.44 22130.40 44865.50 2005-01-31 00:42:00.000 031 39004.10 5.43 22130.30 44865.50 2005-01-31 00:43:00.000 031 39004.00 5.43 22130.20 44865.30 2005-01-31 00:44:00.000 031 39004.10 5.42 22130.10 44865.30 2005-01-31 00:45:00.000 031 39004.00 5.43 22129.90 44865.20 2005-01-31 00:46:00.000 031 39004.10 5.43 22130.00 44865.20 2005-01-31 00:47:00.000 031 39004.20 5.45 22130.00 44865.40 2005-01-31 00:48:00.000 031 39004.30 5.48 22130.20 44865.40 2005-01-31 00:49:00.000 031 39004.30 5.50 22130.30 44865.70 2005-01-31 00:50:00.000 031 39004.30 5.52 22130.30 44865.60 2005-01-31 00:51:00.000 031 39004.40 5.55 22130.40 44865.60 2005-01-31 00:52:00.000 031 39004.40 5.57 22130.50 44865.70 2005-01-31 00:53:00.000 031 39004.40 5.63 22130.50 44865.70 2005-01-31 00:54:00.000 031 39004.60 5.68 22130.80 44866.00 2005-01-31 00:55:00.000 031 39004.70 5.74 22131.10 44866.20 2005-01-31 00:56:00.000 031 39004.70 5.78 22131.10 44866.10 2005-01-31 00:57:00.000 031 39004.50 5.81 22131.20 44866.10 2005-01-31 00:58:00.000 031 39004.40 5.84 22131.20 44866.20 2005-01-31 00:59:00.000 031 39004.50 5.89 22131.30 44866.30 2005-01-31 01:00:00.000 031 39004.70 5.94 22131.60 44866.50 2005-01-31 01:01:00.000 031 39004.90 5.96 22131.70 44866.70 2005-01-31 01:02:00.000 031 39004.90 5.98 22131.70 44866.50 2005-01-31 01:03:00.000 031 39004.80 6.07 22131.80 44866.90 2005-01-31 01:04:00.000 031 39004.80 6.15 22132.00 44867.00 2005-01-31 01:05:00.000 031 39004.50 6.18 22131.90 44866.50 2005-01-31 01:06:00.000 031 39004.50 6.18 22131.90 44866.50 2005-01-31 01:07:00.000 031 39005.10 6.15 22132.10 44867.10 2005-01-31 01:08:00.000 031 39005.50 6.18 22132.20 44867.90 2005-01-31 01:09:00.000 031 39006.60 6.17 22132.50 44868.80 2005-01-31 01:10:00.000 031 39007.40 6.18 22132.70 44869.40 2005-01-31 01:11:00.000 031 39008.00 6.19 22132.90 44870.00 2005-01-31 01:12:00.000 031 39007.70 6.34 22133.00 44870.00 2005-01-31 01:13:00.000 031 39007.30 6.45 22133.10 44869.70 2005-01-31 01:14:00.000 031 39007.70 6.41 22133.20 44869.90 2005-01-31 01:15:00.000 031 39007.90 6.39 22133.00 44870.00 2005-01-31 01:16:00.000 031 39008.10 6.45 22133.10 44870.30 2005-01-31 01:17:00.000 031 39007.60 6.55 22133.10 44869.60 2005-01-31 01:18:00.000 031 39007.40 6.59 22133.10 44869.50 2005-01-31 01:19:00.000 031 39006.50 6.61 22132.60 44868.40 2005-01-31 01:20:00.000 031 39006.10 6.60 22132.50 44868.40 2005-01-31 01:21:00.000 031 39006.00 6.59 22132.30 44868.10 2005-01-31 01:22:00.000 031 39006.10 6.54 22132.00 44868.10 2005-01-31 01:23:00.000 031 39006.10 6.50 22131.80 44867.90 2005-01-31 01:24:00.000 031 39006.50 6.48 22131.80 44868.20 2005-01-31 01:25:00.000 031 39006.80 6.46 22131.70 44868.30 2005-01-31 01:26:00.000 031 39007.00 6.59 22132.10 44868.90 2005-01-31 01:27:00.000 031 39006.90 6.63 22132.20 44868.90 2005-01-31 01:28:00.000 031 39007.20 6.66 22132.40 44869.10 2005-01-31 01:29:00.000 031 39007.60 6.70 22132.50 44869.50 2005-01-31 01:30:00.000 031 39007.80 6.76 22132.70 44869.70 2005-01-31 01:31:00.000 031 39007.70 6.82 22132.80 44869.90 2005-01-31 01:32:00.000 031 39007.60 6.87 22132.90 44869.70 2005-01-31 01:33:00.000 031 39007.80 6.89 22132.90 44870.00 2005-01-31 01:34:00.000 031 39008.10 6.91 22132.90 44870.10 2005-01-31 01:35:00.000 031 39008.10 6.92 22132.70 44870.20 2005-01-31 01:36:00.000 031 39008.10 6.93 22132.70 44870.00 2005-01-31 01:37:00.000 031 39007.80 6.91 22132.20 44869.40 2005-01-31 01:38:00.000 031 39007.50 6.92 22132.00 44869.20 2005-01-31 01:39:00.000 031 39007.50 6.93 22132.00 44869.20 2005-01-31 01:40:00.000 031 39007.60 6.92 22131.80 44869.10 2005-01-31 01:41:00.000 031 39007.80 6.97 22132.00 44869.60 2005-01-31 01:42:00.000 031 39008.10 7.00 22132.10 44869.80 2005-01-31 01:43:00.000 031 39008.00 7.03 22132.00 44869.60 2005-01-31 01:44:00.000 031 39007.80 7.05 22131.90 44869.50 2005-01-31 01:45:00.000 031 39008.20 7.10 22132.10 44869.90 2005-01-31 01:46:00.000 031 39008.90 7.15 22132.50 44870.70 2005-01-31 01:47:00.000 031 39009.30 7.17 22132.50 44870.90 2005-01-31 01:48:00.000 031 39009.70 7.19 22132.40 44871.30 2005-01-31 01:49:00.000 031 39009.80 7.20 22132.40 44871.50 2005-01-31 01:50:00.000 031 39009.70 7.22 22132.20 44871.20 2005-01-31 01:51:00.000 031 39009.40 7.24 22131.90 44870.80 2005-01-31 01:52:00.000 031 39008.80 7.23 22131.50 44870.10 2005-01-31 01:53:00.000 031 39008.30 7.27 22131.30 44869.50 2005-01-31 01:54:00.000 031 39008.00 7.29 22131.20 44869.20 2005-01-31 01:55:00.000 031 39008.10 7.33 22131.30 44869.30 2005-01-31 01:56:00.000 031 39008.60 7.39 22131.60 44870.00 2005-01-31 01:57:00.000 031 39009.30 7.45 22131.90 44870.70 2005-01-31 01:58:00.000 031 39009.60 7.50 22132.00 44871.00 2005-01-31 01:59:00.000 031 39009.70 7.52 22131.90 44871.10 2005-01-31 02:00:00.000 031 39010.00 7.57 22132.10 44871.50 2005-01-31 02:01:00.000 031 39010.00 7.57 22131.90 44871.40 2005-01-31 02:02:00.000 031 39009.60 7.58 22131.50 44870.90 2005-01-31 02:03:00.000 031 39009.20 7.59 22131.20 44870.30 2005-01-31 02:04:00.000 031 39009.60 7.60 22131.30 44870.70 2005-01-31 02:05:00.000 031 39009.70 7.58 22131.00 44870.50 2005-01-31 02:06:00.000 031 39009.90 7.60 22130.90 44870.90 2005-01-31 02:07:00.000 031 39009.90 7.60 22130.70 44870.80 2005-01-31 02:08:00.000 031 39009.50 7.63 22130.40 44870.20 2005-01-31 02:09:00.000 031 39008.90 7.59 22130.00 44869.40 2005-01-31 02:10:00.000 031 39008.60 7.58 22129.60 44869.10 2005-01-31 02:11:00.000 031 39008.10 7.61 22129.30 44868.30 2005-01-31 02:12:00.000 031 39008.20 7.60 22129.30 44868.50 2005-01-31 02:13:00.000 031 39008.60 7.62 22129.40 44868.90 2005-01-31 02:14:00.000 031 39008.70 7.62 22129.00 44868.90 2005-01-31 02:15:00.000 031 39009.10 7.63 22129.10 44869.20 2005-01-31 02:16:00.000 031 39008.70 7.62 22128.70 44868.70 2005-01-31 02:17:00.000 031 39007.70 7.61 22128.00 44867.50 2005-01-31 02:18:00.000 031 39006.60 7.59 22127.40 44866.20 2005-01-31 02:19:00.000 031 39005.80 7.62 22127.00 44865.30 2005-01-31 02:20:00.000 031 39005.20 7.64 22126.90 44864.70 2005-01-31 02:21:00.000 031 39005.10 7.69 22126.90 44864.80 2005-01-31 02:22:00.000 031 39005.20 7.71 22126.90 44865.00 2005-01-31 02:23:00.000 031 39005.50 7.75 22127.00 44865.10 2005-01-31 02:24:00.000 031 39005.40 7.79 22127.10 44865.00 2005-01-31 02:25:00.000 031 39005.40 7.81 22127.20 44865.00 2005-01-31 02:26:00.000 031 39005.90 7.83 22127.30 44865.60 2005-01-31 02:27:00.000 031 39006.20 7.86 22127.30 44865.80 2005-01-31 02:28:00.000 031 39006.40 7.87 22127.30 44865.90 2005-01-31 02:29:00.000 031 39006.50 7.88 22127.10 44866.00 2005-01-31 02:30:00.000 031 39006.70 7.93 22127.20 44866.10 2005-01-31 02:31:00.000 031 39007.10 7.97 22127.20 44866.50 2005-01-31 02:32:00.000 031 39007.30 7.95 22127.10 44866.50 2005-01-31 02:33:00.000 031 39007.20 7.97 22126.90 44866.40 2005-01-31 02:34:00.000 031 39007.00 8.01 22126.80 44866.20 2005-01-31 02:35:00.000 031 39007.10 8.02 22126.80 44866.30 2005-01-31 02:36:00.000 031 39007.20 8.06 22126.80 44866.50 2005-01-31 02:37:00.000 031 39007.60 8.09 22126.80 44866.80 2005-01-31 02:38:00.000 031 39007.90 8.10 22126.90 44867.20 2005-01-31 02:39:00.000 031 39007.90 8.13 22126.80 44867.00 2005-01-31 02:40:00.000 031 39007.70 8.16 22126.60 44866.80 2005-01-31 02:41:00.000 031 39007.70 8.19 22126.60 44866.60 2005-01-31 02:42:00.000 031 39007.60 8.20 22126.40 44866.60 2005-01-31 02:43:00.000 031 39007.40 8.22 22126.20 44866.30 2005-01-31 02:44:00.000 031 39007.70 8.22 22126.20 44866.50 2005-01-31 02:45:00.000 031 39007.90 8.24 22126.20 44866.80 2005-01-31 02:46:00.000 031 39008.10 8.25 22126.00 44866.80 2005-01-31 02:47:00.000 031 39007.80 8.27 22125.80 44866.40 2005-01-31 02:48:00.000 031 39007.80 8.30 22125.80 44866.50 2005-01-31 02:49:00.000 031 39008.00 8.32 22125.60 44866.60 2005-01-31 02:50:00.000 031 39008.20 8.36 22125.80 44866.80 2005-01-31 02:51:00.000 031 39008.30 8.38 22125.80 44867.00 2005-01-31 02:52:00.000 031 39008.70 8.40 22125.80 44867.20 2005-01-31 02:53:00.000 031 39008.80 8.38 22125.50 44867.20 2005-01-31 02:54:00.000 031 39009.00 8.40 22125.30 44867.40 2005-01-31 02:55:00.000 031 39008.80 8.41 22125.00 44867.00 2005-01-31 02:56:00.000 031 39009.00 8.43 22125.10 44867.10 2005-01-31 02:57:00.000 031 39008.70 8.44 22124.90 44866.90 2005-01-31 02:58:00.000 031 39008.70 8.45 22124.70 44866.70 2005-01-31 02:59:00.000 031 39009.00 8.47 22124.70 44866.90 2005-01-31 03:00:00.000 031 39008.90 8.49 22124.40 44866.80 2005-01-31 03:01:00.000 031 39008.80 8.51 22124.30 44866.70 2005-01-31 03:02:00.000 031 39009.20 8.56 22124.30 44867.10 2005-01-31 03:03:00.000 031 39009.60 8.56 22124.40 44867.30 2005-01-31 03:04:00.000 031 39009.90 8.57 22124.30 44867.50 2005-01-31 03:05:00.000 031 39010.20 8.58 22124.10 44867.80 2005-01-31 03:06:00.000 031 39010.60 8.56 22124.00 44868.10 2005-01-31 03:07:00.000 031 39010.90 8.56 22123.80 44868.40 2005-01-31 03:08:00.000 031 39011.30 8.57 22123.60 44868.60 2005-01-31 03:09:00.000 031 39011.50 8.57 22123.60 44868.50 2005-01-31 03:10:00.000 031 39011.80 8.60 22123.50 44868.80 2005-01-31 03:11:00.000 031 39011.80 8.61 22123.30 44868.60 2005-01-31 03:12:00.000 031 39011.90 8.59 22122.90 44868.50 2005-01-31 03:13:00.000 031 39011.90 8.57 22122.50 44868.50 2005-01-31 03:14:00.000 031 39011.50 8.56 22122.10 44867.80 2005-01-31 03:15:00.000 031 39011.60 8.58 22121.90 44867.80 2005-01-31 03:16:00.000 031 39011.60 8.55 22121.50 44867.60 2005-01-31 03:17:00.000 031 39011.50 8.52 22121.20 44867.50 2005-01-31 03:18:00.000 031 39011.40 8.48 22120.80 44866.90 2005-01-31 03:19:00.000 031 39010.70 8.43 22120.00 44866.20 2005-01-31 03:20:00.000 031 39010.10 8.40 22119.30 44865.50 2005-01-31 03:21:00.000 031 39009.70 8.39 22119.00 44864.80 2005-01-31 03:22:00.000 031 39009.40 8.41 22118.70 44864.40 2005-01-31 03:23:00.000 031 39009.10 8.44 22118.30 44864.00 2005-01-31 03:24:00.000 031 39008.60 8.46 22118.10 44863.40 2005-01-31 03:25:00.000 031 39008.40 8.47 22117.80 44863.30 2005-01-31 03:26:00.000 031 39008.30 8.49 22117.70 44863.00 2005-01-31 03:27:00.000 031 39008.40 8.51 22117.50 44863.00 2005-01-31 03:28:00.000 031 39008.40 8.51 22117.30 44863.00 2005-01-31 03:29:00.000 031 39008.60 8.50 22117.10 44863.10 2005-01-31 03:30:00.000 031 39008.40 8.47 22116.70 44862.70 2005-01-31 03:31:00.000 031 39008.40 8.43 22116.10 44862.50 2005-01-31 03:32:00.000 031 39008.20 8.40 22115.80 44862.00 2005-01-31 03:33:00.000 031 39007.90 8.37 22115.30 44861.50 2005-01-31 03:34:00.000 031 39007.70 8.31 22114.80 44861.00 2005-01-31 03:35:00.000 031 39007.60 8.28 22114.40 44860.80 2005-01-31 03:36:00.000 031 39007.10 8.28 22113.90 44860.10 2005-01-31 03:37:00.000 031 39006.60 8.26 22113.50 44859.50 2005-01-31 03:38:00.000 031 39007.00 8.23 22113.40 44859.90 2005-01-31 03:39:00.000 031 39006.70 8.20 22113.00 44859.20 2005-01-31 03:40:00.000 031 39006.90 8.14 22112.70 44859.10 2005-01-31 03:41:00.000 031 39007.40 8.13 22112.60 44859.60 2005-01-31 03:42:00.000 031 39008.60 8.15 22112.80 44861.00 2005-01-31 03:43:00.000 031 39008.90 8.17 22112.80 44861.30 2005-01-31 03:44:00.000 031 39009.10 8.16 22112.60 44861.30 2005-01-31 03:45:00.000 031 39008.60 8.12 22112.00 44860.70 2005-01-31 03:46:00.000 031 39007.40 7.99 22110.90 44858.90 2005-01-31 03:47:00.000 031 39006.70 7.91 22110.00 44858.10 2005-01-31 03:48:00.000 031 39006.20 7.87 22109.60 44857.40 2005-01-31 03:49:00.000 031 39006.30 7.83 22109.40 44857.20 2005-01-31 03:50:00.000 031 39006.20 7.81 22109.20 44856.90 2005-01-31 03:51:00.000 031 39006.20 7.75 22108.80 44856.60 2005-01-31 03:52:00.000 031 39006.00 7.72 22108.50 44856.20 2005-01-31 03:53:00.000 031 39005.40 7.68 22107.90 44855.50 2005-01-31 03:54:00.000 031 39005.20 7.63 22107.60 44855.20 2005-01-31 03:55:00.000 031 39005.60 7.59 22107.50 44855.70 2005-01-31 03:56:00.000 031 39005.50 7.56 22107.10 44855.60 2005-01-31 03:57:00.000 031 39004.90 7.52 22106.70 44854.70 2005-01-31 03:58:00.000 031 39004.40 7.49 22106.30 44853.80 2005-01-31 03:59:00.000 031 39004.40 7.43 22106.10 44853.90 2005-01-31 04:00:00.000 031 39003.40 7.36 22105.40 44852.80 2005-01-31 04:01:00.000 031 39002.80 7.31 22105.00 44852.10 2005-01-31 04:02:00.000 031 39003.00 7.27 22104.90 44852.30 2005-01-31 04:03:00.000 031 39002.30 7.24 22104.50 44851.20 2005-01-31 04:04:00.000 031 39001.90 7.25 22104.50 44850.90 2005-01-31 04:05:00.000 031 39001.80 7.24 22104.30 44850.90 2005-01-31 04:06:00.000 031 39002.10 7.25 22104.70 44851.20 2005-01-31 04:07:00.000 031 39001.50 7.26 22104.50 44850.60 2005-01-31 04:08:00.000 031 39001.60 7.28 22104.80 44850.60 2005-01-31 04:09:00.000 031 39002.80 7.32 22105.40 44852.10 2005-01-31 04:10:00.000 031 39003.70 7.32 22105.80 44853.30 2005-01-31 04:11:00.000 031 39004.50 7.29 22106.00 44854.00 2005-01-31 04:12:00.000 031 39005.10 7.28 22106.10 44854.40 2005-01-31 04:13:00.000 031 39005.90 7.26 22106.10 44855.40 2005-01-31 04:14:00.000 031 39006.20 7.26 22106.10 44855.70 2005-01-31 04:15:00.000 031 39006.20 7.25 22106.00 44855.40 2005-01-31 04:16:00.000 031 39006.70 7.25 22106.00 44856.10 2005-01-31 04:17:00.000 031 39006.40 7.25 22105.70 44855.50 2005-01-31 04:18:00.000 031 39006.80 7.24 22105.70 44855.70 2005-01-31 04:19:00.000 031 39006.80 7.23 22105.50 44855.80 2005-01-31 04:20:00.000 031 39006.50 7.23 22105.20 44855.40 2005-01-31 04:21:00.000 031 39006.80 7.21 22105.00 44855.60 2005-01-31 04:22:00.000 031 39007.10 7.19 22104.90 44855.70 2005-01-31 04:23:00.000 031 39007.00 7.16 22104.60 44855.60 2005-01-31 04:24:00.000 031 39006.40 7.16 22104.20 44854.80 2005-01-31 04:25:00.000 031 39006.80 7.17 22104.20 44855.20 2005-01-31 04:26:00.000 031 39007.60 7.17 22104.50 44856.10 2005-01-31 04:27:00.000 031 39008.40 7.18 22104.60 44856.80 2005-01-31 04:28:00.000 031 39009.00 7.17 22104.70 44857.50 2005-01-31 04:29:00.000 031 39009.60 7.16 22104.70 44857.70 2005-01-31 04:30:00.000 031 39009.80 7.14 22104.60 44858.00 2005-01-31 04:31:00.000 031 39009.50 7.10 22104.10 44857.30 2005-01-31 04:32:00.000 031 39010.10 7.06 22104.30 44858.00 2005-01-31 04:33:00.000 031 39010.70 7.05 22104.30 44858.60 2005-01-31 04:34:00.000 031 39010.30 7.03 22104.00 44858.00 2005-01-31 04:35:00.000 031 39010.60 7.04 22104.10 44858.40 2005-01-31 04:36:00.000 031 39010.90 7.00 22104.00 44858.70 2005-01-31 04:37:00.000 031 39010.50 6.94 22103.60 44858.10 2005-01-31 04:38:00.000 031 39010.30 6.90 22103.20 44857.70 2005-01-31 04:39:00.000 031 39009.20 6.86 22102.70 44856.40 2005-01-31 04:40:00.000 031 39008.40 6.83 22102.40 44855.50 2005-01-31 04:41:00.000 031 39008.40 6.79 22102.40 44855.60 2005-01-31 04:42:00.000 031 39008.30 6.76 22102.30 44855.60 2005-01-31 04:43:00.000 031 39008.20 6.75 22102.30 44855.40 2005-01-31 04:44:00.000 031 39008.30 6.74 22102.40 44855.60 2005-01-31 04:45:00.000 031 39008.70 6.72 22102.50 44856.00 2005-01-31 04:46:00.000 031 39008.50 6.69 22102.40 44855.70 2005-01-31 04:47:00.000 031 39008.30 6.68 22102.30 44855.50 2005-01-31 04:48:00.000 031 39008.60 6.65 22102.30 44855.80 2005-01-31 04:49:00.000 031 39008.40 6.63 22102.20 44855.60 2005-01-31 04:50:00.000 031 39008.20 6.59 22102.10 44855.40 2005-01-31 04:51:00.000 031 39008.00 6.58 22102.20 44855.10 2005-01-31 04:52:00.000 031 39009.10 6.58 22102.70 44856.50 2005-01-31 04:53:00.000 031 39010.20 6.58 22103.20 44857.70 2005-01-31 04:54:00.000 031 39010.10 6.50 22102.80 44857.40 2005-01-31 04:55:00.000 031 39009.10 6.48 22102.50 44856.40 2005-01-31 04:56:00.000 031 39009.40 6.48 22102.60 44856.60 2005-01-31 04:57:00.000 031 39011.00 6.43 22103.30 44858.40 2005-01-31 04:58:00.000 031 39012.50 6.44 22103.90 44860.20 2005-01-31 04:59:00.000 031 39014.10 6.47 22104.40 44861.70 2005-01-31 05:00:00.000 031 39014.20 6.50 22104.40 44861.80 2005-01-31 05:01:00.000 031 39014.20 6.51 22104.40 44861.90 2005-01-31 05:02:00.000 031 39013.90 6.46 22104.00 44861.30 2005-01-31 05:03:00.000 031 39012.50 6.41 22103.20 44859.40 2005-01-31 05:04:00.000 031 39011.00 6.36 22102.50 44857.80 2005-01-31 05:05:00.000 031 39010.30 6.32 22102.20 44857.20 2005-01-31 05:06:00.000 031 39009.30 6.31 22101.70 44856.00 2005-01-31 05:07:00.000 031 39008.30 6.28 22101.40 44855.10 2005-01-31 05:08:00.000 031 39007.30 6.26 22100.90 44853.80 2005-01-31 05:09:00.000 031 39006.50 6.23 22100.80 44853.00 2005-01-31 05:10:00.000 031 39006.00 6.21 22100.70 44852.80 2005-01-31 05:11:00.000 031 39005.80 6.19 22100.70 44852.70 2005-01-31 05:12:00.000 031 39005.70 6.18 22100.80 44852.40 2005-01-31 05:13:00.000 031 39005.20 6.18 22100.80 44852.00 2005-01-31 05:14:00.000 031 39004.80 6.17 22100.60 44851.60 2005-01-31 05:15:00.000 031 39004.10 6.13 22100.30 44850.70 2005-01-31 05:16:00.000 031 39003.50 6.10 22100.20 44850.30 2005-01-31 05:17:00.000 031 39003.10 6.08 22100.10 44849.70 2005-01-31 05:18:00.000 031 39002.60 6.06 22100.00 44849.40 2005-01-31 05:19:00.000 031 39002.30 6.07 22100.10 44849.20 2005-01-31 05:20:00.000 031 39002.10 6.08 22100.20 44849.00 2005-01-31 05:21:00.000 031 39002.10 6.10 22100.30 44849.00 2005-01-31 05:22:00.000 031 39001.90 6.09 22100.40 44849.00 2005-01-31 05:23:00.000 031 39002.10 6.10 22100.50 44849.20 2005-01-31 05:24:00.000 031 39002.10 6.08 22100.50 44849.20 2005-01-31 05:25:00.000 031 39002.20 6.08 22100.80 44849.40 2005-01-31 05:26:00.000 031 39002.50 6.09 22100.90 44849.80 2005-01-31 05:27:00.000 031 39002.90 6.07 22101.10 44850.30 2005-01-31 05:28:00.000 031 39003.40 6.07 22101.30 44850.70 2005-01-31 05:29:00.000 031 39004.00 6.06 22101.50 44851.70 2005-01-31 05:30:00.000 031 39004.70 6.06 22101.80 44852.20 2005-01-31 05:31:00.000 031 39005.20 6.04 22102.00 44852.50 2005-01-31 05:32:00.000 031 39005.50 6.04 22102.00 44853.00 2005-01-31 05:33:00.000 031 39005.70 6.04 22102.10 44853.40 2005-01-31 05:34:00.000 031 39006.30 6.05 22102.40 44853.90 2005-01-31 05:35:00.000 031 39006.30 6.04 22102.40 44853.90 2005-01-31 05:36:00.000 031 39005.80 6.02 22102.20 44853.40 2005-01-31 05:37:00.000 031 39005.60 6.00 22102.00 44853.00 2005-01-31 05:38:00.000 031 39005.40 5.98 22101.90 44852.70 2005-01-31 05:39:00.000 031 39005.00 5.95 22101.60 44852.20 2005-01-31 05:40:00.000 031 39004.90 5.93 22101.60 44852.20 2005-01-31 05:41:00.000 031 39004.40 5.90 22101.30 44851.60 2005-01-31 05:42:00.000 031 39003.80 5.90 22101.10 44850.90 2005-01-31 05:43:00.000 031 39003.60 5.90 22101.00 44851.00 2005-01-31 05:44:00.000 031 39003.50 5.91 22101.10 44850.90 2005-01-31 05:45:00.000 031 39003.50 5.90 22101.20 44850.80 2005-01-31 05:46:00.000 031 39003.20 5.89 22101.10 44850.60 2005-01-31 05:47:00.000 031 39003.30 5.88 22101.30 44850.50 2005-01-31 05:48:00.000 031 39004.10 5.89 22101.70 44851.70 2005-01-31 05:49:00.000 031 39004.60 5.89 22102.00 44852.30 2005-01-31 05:50:00.000 031 39005.10 5.91 22102.20 44852.60 2005-01-31 05:51:00.000 031 39005.20 5.92 22102.30 44852.90 2005-01-31 05:52:00.000 031 39005.30 5.92 22102.50 44853.00 2005-01-31 05:53:00.000 031 39005.60 5.91 22102.80 44853.40 2005-01-31 05:54:00.000 031 39005.80 5.87 22102.70 44853.60 2005-01-31 05:55:00.000 031 39005.70 5.81 22102.50 44853.40 2005-01-31 05:56:00.000 031 39005.00 5.75 22102.20 44852.60 2005-01-31 05:57:00.000 031 39004.70 5.68 22101.80 44852.10 2005-01-31 05:58:00.000 031 39004.20 5.64 22101.50 44851.40 2005-01-31 05:59:00.000 031 39003.70 5.63 22101.50 44851.10 2005-01-31 06:00:00.000 031 39003.10 5.57 22101.10 44850.40 2005-01-31 06:01:00.000 031 39002.80 5.54 22101.00 44850.10 2005-01-31 06:02:00.000 031 39002.60 5.54 22101.00 44850.00 2005-01-31 06:03:00.000 031 39002.30 5.55 22101.20 44849.80 2005-01-31 06:04:00.000 031 39002.50 5.60 22101.60 44850.20 2005-01-31 06:05:00.000 031 39002.80 5.63 22101.90 44850.70 2005-01-31 06:06:00.000 031 39003.00 5.63 22102.20 44851.00 2005-01-31 06:07:00.000 031 39003.50 5.63 22102.50 44851.60 2005-01-31 06:08:00.000 031 39003.60 5.65 22102.60 44851.60 2005-01-31 06:09:00.000 031 39003.40 5.65 22102.60 44851.40 2005-01-31 06:10:00.000 031 39002.60 5.61 22102.20 44850.40 2005-01-31 06:11:00.000 031 39002.10 5.56 22101.90 44850.00 2005-01-31 06:12:00.000 031 39002.00 5.52 22102.00 44849.70 2005-01-31 06:13:00.000 031 39001.70 5.49 22101.80 44849.50 2005-01-31 06:14:00.000 031 39001.40 5.48 22101.70 44849.10 2005-01-31 06:15:00.000 031 39000.90 5.45 22101.60 44848.70 2005-01-31 06:16:00.000 031 39000.50 5.46 22101.50 44848.20 2005-01-31 06:17:00.000 031 39000.40 5.45 22101.60 44848.20 2005-01-31 06:18:00.000 031 39000.40 5.45 22101.70 44848.30 2005-01-31 06:19:00.000 031 39000.40 5.42 22101.90 44848.30 2005-01-31 06:20:00.000 031 39000.50 5.44 22102.10 44848.50 2005-01-31 06:21:00.000 031 39000.70 5.45 22102.30 44848.90 2005-01-31 06:22:00.000 031 39000.60 5.46 22102.40 44848.80 2005-01-31 06:23:00.000 031 39000.50 5.46 22102.50 44848.70 2005-01-31 06:24:00.000 031 39000.10 5.43 22102.50 44848.40 2005-01-31 06:25:00.000 031 38999.80 5.38 22102.40 44847.90 2005-01-31 06:26:00.000 031 38998.90 5.34 22102.00 44847.00 2005-01-31 06:27:00.000 031 38998.50 5.29 22101.80 44846.60 2005-01-31 06:28:00.000 031 38998.50 5.31 22102.00 44846.80 2005-01-31 06:29:00.000 031 38998.40 5.34 22102.20 44846.90 2005-01-31 06:30:00.000 031 38997.70 5.35 22102.20 44846.10 2005-01-31 06:31:00.000 031 38997.70 5.32 22102.50 44846.20 2005-01-31 06:32:00.000 031 38997.90 5.31 22102.60 44846.50 2005-01-31 06:33:00.000 031 38998.40 5.31 22102.90 44846.90 2005-01-31 06:34:00.000 031 38998.70 5.30 22103.10 44847.40 2005-01-31 06:35:00.000 031 38999.10 5.32 22103.50 44848.10 2005-01-31 06:36:00.000 031 38998.50 5.36 22103.50 44847.60 2005-01-31 06:37:00.000 031 38996.70 5.32 22102.60 44845.60 2005-01-31 06:38:00.000 031 38995.80 5.27 22102.30 44844.40 2005-01-31 06:39:00.000 031 38995.70 5.21 22102.30 44844.50 2005-01-31 06:40:00.000 031 38996.00 5.17 22102.60 44844.80 2005-01-31 06:41:00.000 031 38996.40 5.15 22102.70 44845.40 2005-01-31 06:42:00.000 031 38996.70 5.14 22103.00 44845.50 2005-01-31 06:43:00.000 031 38996.60 5.15 22103.10 44845.70 2005-01-31 06:44:00.000 031 38995.90 5.11 22102.90 44844.90 2005-01-31 06:45:00.000 031 38994.80 5.06 22102.40 44843.60 2005-01-31 06:46:00.000 031 38993.90 5.01 22102.20 44842.80 2005-01-31 06:47:00.000 031 38992.90 4.96 22101.70 44841.40 2005-01-31 06:48:00.000 031 38992.30 4.93 22101.60 44841.20 2005-01-31 06:49:00.000 031 38991.40 4.89 22101.30 44840.10 2005-01-31 06:50:00.000 031 38990.70 4.84 22101.20 44839.40 2005-01-31 06:51:00.000 031 38990.20 4.82 22101.20 44839.00 2005-01-31 06:52:00.000 031 38989.90 4.78 22101.20 44838.90 2005-01-31 06:53:00.000 031 38989.50 4.79 22101.30 44838.70 2005-01-31 06:54:00.000 031 38989.20 4.80 22101.30 44838.50 2005-01-31 06:55:00.000 031 38989.30 4.82 22101.60 44838.50 2005-01-31 06:56:00.000 031 38989.40 4.85 22102.00 44838.90 2005-01-31 06:57:00.000 031 38989.30 4.83 22102.00 44838.70 2005-01-31 06:58:00.000 031 38989.00 4.83 22102.30 44838.50 2005-01-31 06:59:00.000 031 38988.60 4.80 22102.10 44838.10 2005-01-31 07:00:00.000 031 38988.60 4.78 22102.20 44838.20 2005-01-31 07:01:00.000 031 38988.10 4.76 22102.00 44837.80 2005-01-31 07:02:00.000 031 38987.50 4.73 22102.00 44837.20 2005-01-31 07:03:00.000 031 38986.50 4.70 22101.70 44836.20 2005-01-31 07:04:00.000 031 38985.00 4.67 22101.10 44834.50 2005-01-31 07:05:00.000 031 38984.00 4.64 22100.90 44833.60 2005-01-31 07:06:00.000 031 38983.20 4.64 22100.80 44832.80 2005-01-31 07:07:00.000 031 38982.30 4.65 22100.80 44832.00 2005-01-31 07:08:00.000 031 38981.70 4.65 22100.90 44831.50 2005-01-31 07:09:00.000 031 38981.10 4.64 22100.90 44831.10 2005-01-31 07:10:00.000 031 38980.40 4.66 22101.00 44830.50 2005-01-31 07:11:00.000 031 38980.10 4.68 22101.00 44830.20 2005-01-31 07:12:00.000 031 38980.00 4.69 22101.40 44830.40 2005-01-31 07:13:00.000 031 38980.00 4.70 22101.70 44830.60 2005-01-31 07:14:00.000 031 38979.50 4.71 22101.80 44830.10 2005-01-31 07:15:00.000 031 38980.00 4.71 22102.30 44830.80 2005-01-31 07:16:00.000 031 38980.00 4.72 22102.30 44830.90 2005-01-31 07:17:00.000 031 38979.60 4.71 22102.50 44830.40 2005-01-31 07:18:00.000 031 38979.30 4.70 22102.50 44830.30 2005-01-31 07:19:00.000 031 38979.40 4.69 22102.70 44830.50 2005-01-31 07:20:00.000 031 38979.60 4.68 22102.90 44830.70 2005-01-31 07:21:00.000 031 38980.60 4.70 22103.50 44832.20 2005-01-31 07:22:00.000 031 38981.20 4.72 22103.90 44832.90 2005-01-31 07:23:00.000 031 38981.40 4.74 22104.10 44832.90 2005-01-31 07:24:00.000 031 38981.70 4.74 22104.30 44833.40 2005-01-31 07:25:00.000 031 38981.80 4.72 22104.30 44833.50 2005-01-31 07:26:00.000 031 38982.00 4.70 22104.30 44833.70 2005-01-31 07:27:00.000 031 38982.10 4.66 22104.30 44833.70 2005-01-31 07:28:00.000 031 38982.10 4.62 22104.40 44833.70 2005-01-31 07:29:00.000 031 38982.00 4.57 22104.30 44833.50 2005-01-31 07:30:00.000 031 38981.50 4.53 22104.00 44832.80 2005-01-31 07:31:00.000 031 38981.20 4.48 22103.80 44832.50 2005-01-31 07:32:00.000 031 38980.70 4.41 22103.40 44831.90 2005-01-31 07:33:00.000 031 38980.30 4.36 22103.20 44831.40 2005-01-31 07:34:00.000 031 38980.00 4.28 22102.90 44831.00 2005-01-31 07:35:00.000 031 38979.80 4.26 22102.90 44830.70 2005-01-31 07:36:00.000 031 38980.10 4.25 22103.00 44831.10 2005-01-31 07:37:00.000 031 38979.70 4.25 22103.00 44830.70 2005-01-31 07:38:00.000 031 38979.60 4.27 22103.20 44830.80 2005-01-31 07:39:00.000 031 38979.70 4.29 22103.60 44830.80 2005-01-31 07:40:00.000 031 38980.10 4.30 22103.90 44831.80 2005-01-31 07:41:00.000 031 38979.80 4.31 22103.80 44831.50 2005-01-31 07:42:00.000 031 38979.80 4.31 22104.00 44831.50 2005-01-31 07:43:00.000 031 38979.80 4.31 22104.30 44831.70 2005-01-31 07:44:00.000 031 38979.90 4.30 22104.50 44831.80 2005-01-31 07:45:00.000 031 38980.00 4.30 22104.70 44831.90 2005-01-31 07:46:00.000 031 38980.20 4.33 22105.00 44832.20 2005-01-31 07:47:00.000 031 38980.10 4.34 22105.20 44832.10 2005-01-31 07:48:00.000 031 38980.10 4.37 22105.40 44832.30 2005-01-31 07:49:00.000 031 38980.10 4.36 22105.50 44832.40 2005-01-31 07:50:00.000 031 38980.20 4.37 22105.70 44832.60 2005-01-31 07:51:00.000 031 38980.40 4.39 22105.90 44832.80 2005-01-31 07:52:00.000 031 38980.90 4.40 22106.40 44833.50 2005-01-31 07:53:00.000 031 38981.20 4.43 22106.70 44833.90 2005-01-31 07:54:00.000 031 38981.10 4.44 22106.90 44834.10 2005-01-31 07:55:00.000 031 38980.90 4.42 22106.80 44833.80 2005-01-31 07:56:00.000 031 38980.90 4.41 22106.80 44833.90 2005-01-31 07:57:00.000 031 38980.90 4.40 22106.90 44833.80 2005-01-31 07:58:00.000 031 38980.90 4.41 22107.10 44833.90 2005-01-31 07:59:00.000 031 38981.00 4.42 22107.30 44833.90 2005-01-31 08:00:00.000 031 38981.10 4.42 22107.60 44834.20 2005-01-31 08:01:00.000 031 38981.30 4.43 22107.80 44834.60 2005-01-31 08:02:00.000 031 38981.90 4.46 22108.30 44835.40 2005-01-31 08:03:00.000 031 38982.10 4.47 22108.40 44835.60 2005-01-31 08:04:00.000 031 38982.70 4.50 22108.90 44836.60 2005-01-31 08:05:00.000 031 38982.60 4.50 22109.00 44836.10 2005-01-31 08:06:00.000 031 38983.20 4.50 22109.40 44836.90 2005-01-31 08:07:00.000 031 38983.20 4.52 22109.70 44837.10 2005-01-31 08:08:00.000 031 38983.50 4.51 22109.80 44837.50 2005-01-31 08:09:00.000 031 38983.70 4.53 22109.90 44837.70 2005-01-31 08:10:00.000 031 38984.00 4.53 22110.20 44838.00 2005-01-31 08:11:00.000 031 38984.40 4.52 22110.50 44838.50 2005-01-31 08:12:00.000 031 38985.00 4.54 22110.70 44839.20 2005-01-31 08:13:00.000 031 38985.10 4.55 22110.90 44839.30 2005-01-31 08:14:00.000 031 38985.30 4.54 22111.00 44839.50 2005-01-31 08:15:00.000 031 38985.60 4.54 22111.20 44840.00 2005-01-31 08:16:00.000 031 38986.40 4.55 22111.70 44841.00 2005-01-31 08:17:00.000 031 38986.80 4.54 22111.80 44841.30 2005-01-31 08:18:00.000 031 38987.10 4.52 22112.00 44841.70 2005-01-31 08:19:00.000 031 38987.70 4.51 22112.30 44842.30 2005-01-31 08:20:00.000 031 38988.10 4.48 22112.40 44842.60 2005-01-31 08:21:00.000 031 38988.20 4.49 22112.50 44842.90 2005-01-31 08:22:00.000 031 38988.50 4.49 22112.60 44843.20 2005-01-31 08:23:00.000 031 38988.80 4.52 22113.10 44843.40 2005-01-31 08:24:00.000 031 38989.10 4.54 22113.40 44844.10 2005-01-31 08:25:00.000 031 38989.70 4.54 22113.60 44844.80 2005-01-31 08:26:00.000 031 38990.40 4.54 22114.00 44845.50 2005-01-31 08:27:00.000 031 38991.10 4.55 22114.40 44846.40 2005-01-31 08:28:00.000 031 38991.50 4.57 22114.60 44846.80 2005-01-31 08:29:00.000 031 38991.90 4.55 22114.90 44847.10 2005-01-31 08:30:00.000 031 38992.20 4.55 22115.00 44847.50 2005-01-31 08:31:00.000 031 38992.20 4.54 22115.10 44847.50 2005-01-31 08:32:00.000 031 38992.30 4.51 22115.20 44847.70 2005-01-31 08:33:00.000 031 38992.30 4.49 22115.10 44847.60 2005-01-31 08:34:00.000 031 38992.40 4.50 22115.20 44847.70 2005-01-31 08:35:00.000 031 38993.20 4.51 22115.50 44848.60 2005-01-31 08:36:00.000 031 38992.70 4.49 22115.30 44848.10 2005-01-31 08:37:00.000 031 38992.40 4.48 22115.40 44847.80 2005-01-31 08:38:00.000 031 38992.70 4.50 22115.60 44848.30 2005-01-31 08:39:00.000 031 38992.90 4.52 22115.70 44848.50 2005-01-31 08:40:00.000 031 38993.10 4.52 22116.00 44848.80 2005-01-31 08:41:00.000 031 38993.50 4.52 22116.20 44849.40 2005-01-31 08:42:00.000 031 38994.10 4.55 22116.70 44850.20 2005-01-31 08:43:00.000 031 38994.40 4.58 22117.00 44850.50 2005-01-31 08:44:00.000 031 38994.50 4.59 22117.20 44850.70 2005-01-31 08:45:00.000 031 38994.50 4.58 22117.10 44850.60 2005-01-31 08:46:00.000 031 38994.60 4.58 22117.20 44850.80 2005-01-31 08:47:00.000 031 38994.70 4.61 22117.50 44850.90 2005-01-31 08:48:00.000 031 38994.60 4.63 22117.60 44851.00 2005-01-31 08:49:00.000 031 38994.60 4.65 22117.90 44851.10 2005-01-31 08:50:00.000 031 38994.60 4.67 22117.90 44851.20 2005-01-31 08:51:00.000 031 38994.30 4.67 22117.80 44850.80 2005-01-31 08:52:00.000 031 38994.10 4.67 22117.90 44850.70 2005-01-31 08:53:00.000 031 38994.00 4.68 22118.00 44850.70 2005-01-31 08:54:00.000 031 38993.60 4.70 22118.00 44850.10 2005-01-31 08:55:00.000 031 38993.90 4.69 22118.20 44850.50 2005-01-31 08:56:00.000 031 38994.30 4.71 22118.50 44851.30 2005-01-31 08:57:00.000 031 38993.10 4.72 22118.00 44849.80 2005-01-31 08:58:00.000 031 38991.30 4.66 22117.20 44848.00 2005-01-31 08:59:00.000 031 38990.00 4.64 22116.70 44846.90 2005-01-31 09:00:00.000 031 38988.00 4.57 22115.90 44844.50 2005-01-31 09:01:00.000 031 38987.50 4.54 22115.90 44843.90 2005-01-31 09:02:00.000 031 38986.80 4.51 22115.60 44843.00 2005-01-31 09:03:00.000 031 38986.00 4.50 22115.40 44842.20 2005-01-31 09:04:00.000 031 38985.70 4.52 22115.50 44842.20 2005-01-31 09:05:00.000 031 38986.00 4.53 22115.90 44842.70 2005-01-31 09:06:00.000 031 38986.20 4.57 22116.30 44843.00 2005-01-31 09:07:00.000 031 38986.90 4.57 22116.70 44843.70 2005-01-31 09:08:00.000 031 38988.10 4.59 22117.60 44845.40 2005-01-31 09:09:00.000 031 38988.60 4.61 22117.90 44845.90 2005-01-31 09:10:00.000 031 38988.90 4.64 22118.10 44846.10 2005-01-31 09:11:00.000 031 38989.50 4.68 22118.60 44847.00 2005-01-31 09:12:00.000 031 38989.60 4.72 22118.80 44847.10 2005-01-31 09:13:00.000 031 38989.90 4.73 22119.10 44847.40 2005-01-31 09:14:00.000 031 38989.90 4.74 22119.20 44847.70 2005-01-31 09:15:00.000 031 38989.90 4.76 22119.20 44847.60 2005-01-31 09:16:00.000 031 38990.00 4.78 22119.40 44847.70 2005-01-31 09:17:00.000 031 38990.20 4.80 22119.60 44848.00 2005-01-31 09:18:00.000 031 38990.10 4.83 22119.50 44848.00 2005-01-31 09:19:00.000 031 38990.10 4.84 22119.60 44847.80 2005-01-31 09:20:00.000 031 38990.00 4.85 22119.80 44848.00 2005-01-31 09:21:00.000 031 38990.00 4.86 22119.80 44847.90 2005-01-31 09:22:00.000 031 38990.00 4.88 22119.90 44848.00 2005-01-31 09:23:00.000 031 38989.80 4.89 22119.80 44847.80 2005-01-31 09:24:00.000 031 38989.70 4.89 22119.80 44847.70 2005-01-31 09:25:00.000 031 38989.40 4.89 22119.70 44847.40 2005-01-31 09:26:00.000 031 38989.00 4.89 22119.60 44846.90 2005-01-31 09:27:00.000 031 38988.70 4.88 22119.60 44846.70 2005-01-31 09:28:00.000 031 38988.40 4.90 22119.60 44846.40 2005-01-31 09:29:00.000 031 38988.10 4.90 22119.50 44846.10 2005-01-31 09:30:00.000 031 38988.20 4.91 22119.70 44846.30 2005-01-31 09:31:00.000 031 38988.10 4.92 22119.70 44846.10 2005-01-31 09:32:00.000 031 38988.40 4.94 22120.00 44846.60 2005-01-31 09:33:00.000 031 38988.40 4.96 22120.10 44846.70 2005-01-31 09:34:00.000 031 38988.60 4.97 22120.20 44846.80 2005-01-31 09:35:00.000 031 38988.80 4.99 22120.50 44847.10 2005-01-31 09:36:00.000 031 38989.00 5.00 22120.70 44847.50 2005-01-31 09:37:00.000 031 38989.30 5.01 22120.80 44847.80 2005-01-31 09:38:00.000 031 38989.30 5.01 22120.70 44847.70 2005-01-31 09:39:00.000 031 38989.60 5.02 22120.90 44848.00 2005-01-31 09:40:00.000 031 38989.70 5.03 22121.00 44848.10 2005-01-31 09:41:00.000 031 38989.80 5.05 22121.20 44848.30 2005-01-31 09:42:00.000 031 38989.90 5.07 22121.30 44848.50 2005-01-31 09:43:00.000 031 38990.10 5.10 22121.50 44848.70 2005-01-31 09:44:00.000 031 38990.10 5.12 22121.70 44848.90 2005-01-31 09:45:00.000 031 38990.30 5.14 22121.70 44849.10 2005-01-31 09:46:00.000 031 38990.30 5.15 22121.80 44849.10 2005-01-31 09:47:00.000 031 38990.30 5.16 22121.90 44849.10 2005-01-31 09:48:00.000 031 38990.40 5.16 22121.90 44849.20 2005-01-31 09:49:00.000 031 38990.40 5.17 22121.90 44849.10 2005-01-31 09:50:00.000 031 38990.70 5.16 22121.90 44849.50 2005-01-31 09:51:00.000 031 38991.00 5.17 22122.00 44849.90 2005-01-31 09:52:00.000 031 38991.40 5.20 22122.20 44850.40 2005-01-31 09:53:00.000 031 38992.10 5.21 22122.60 44851.10 2005-01-31 09:54:00.000 031 38992.80 5.25 22122.90 44851.90 2005-01-31 09:55:00.000 031 38992.80 5.28 22122.80 44851.80 2005-01-31 09:56:00.000 031 38992.90 5.28 22122.80 44851.80 2005-01-31 09:57:00.000 031 38992.80 5.29 22122.70 44851.80 2005-01-31 09:58:00.000 031 38993.30 5.30 22122.80 44852.10 2005-01-31 09:59:00.000 031 38993.20 5.31 22122.70 44852.00 2005-01-31 10:00:00.000 031 38992.80 5.31 22122.50 44851.60 2005-01-31 10:01:00.000 031 38992.60 5.31 22122.50 44851.40 2005-01-31 10:02:00.000 031 38992.90 5.31 22122.50 44851.80 2005-01-31 10:03:00.000 031 38992.70 5.33 22122.40 44851.50 2005-01-31 10:04:00.000 031 38992.60 5.34 22122.30 44851.60 2005-01-31 10:05:00.000 031 38992.70 5.36 22122.50 44851.60 2005-01-31 10:06:00.000 031 38992.80 5.38 22122.60 44851.80 2005-01-31 10:07:00.000 031 38992.80 5.40 22122.60 44851.60 2005-01-31 10:08:00.000 031 38992.70 5.39 22122.60 44851.60 2005-01-31 10:09:00.000 031 38992.80 5.38 22122.50 44851.80 2005-01-31 10:10:00.000 031 38992.60 5.38 22122.30 44851.40 2005-01-31 10:11:00.000 031 38992.80 5.38 22122.40 44851.90 2005-01-31 10:12:00.000 031 38993.10 5.41 22122.50 44852.20 2005-01-31 10:13:00.000 031 38993.10 5.43 22122.40 44852.00 2005-01-31 10:14:00.000 031 38992.90 5.43 22122.30 44851.60 2005-01-31 10:15:00.000 031 38992.70 5.42 22122.20 44851.70 2005-01-31 10:16:00.000 031 38993.00 5.43 22122.20 44851.80 2005-01-31 10:17:00.000 031 38992.30 5.45 22122.00 44851.10 2005-01-31 10:18:00.000 031 38991.90 5.42 22121.70 44850.60 2005-01-31 10:19:00.000 031 38992.30 5.41 22121.80 44850.80 2005-01-31 10:20:00.000 031 38992.90 5.43 22122.00 44851.40 2005-01-31 10:21:00.000 031 38993.80 5.46 22122.40 44852.60 2005-01-31 10:22:00.000 031 38994.40 5.51 22122.70 44853.30 2005-01-31 10:23:00.000 031 38994.80 5.56 22122.90 44853.70 2005-01-31 10:24:00.000 031 38996.00 5.58 22123.40 44855.00 2005-01-31 10:25:00.000 031 38997.40 5.61 22123.80 44856.30 2005-01-31 10:26:00.000 031 39000.70 5.65 22125.20 44860.20 2005-01-31 10:27:00.000 031 39002.10 5.73 22125.50 44861.40 2005-01-31 10:28:00.000 031 38999.70 5.75 22124.20 44858.30 2005-01-31 10:29:00.000 031 39000.60 5.72 22124.50 44859.60 2005-01-31 10:30:00.000 031 39000.10 5.66 22123.70 44858.60 2005-01-31 10:31:00.000 031 38998.60 5.61 22122.80 44857.10 2005-01-31 10:32:00.000 031 38997.10 5.58 22122.10 44855.30 2005-01-31 10:33:00.000 031 38996.10 5.57 22121.60 44854.30 2005-01-31 10:34:00.000 031 38995.50 5.57 22121.40 44853.60 2005-01-31 10:35:00.000 031 38995.10 5.56 22121.10 44853.20 2005-01-31 10:36:00.000 031 38994.80 5.55 22121.00 44852.80 2005-01-31 10:37:00.000 031 38994.90 5.53 22120.90 44852.90 2005-01-31 10:38:00.000 031 38994.80 5.55 22120.90 44852.80 2005-01-31 10:39:00.000 031 38994.70 5.55 22120.80 44852.50 2005-01-31 10:40:00.000 031 38995.00 5.58 22121.10 44853.00 2005-01-31 10:41:00.000 031 38995.20 5.61 22121.20 44853.00 2005-01-31 10:42:00.000 031 38995.20 5.63 22121.20 44853.20 2005-01-31 10:43:00.000 031 38995.10 5.66 22121.10 44853.10 2005-01-31 10:44:00.000 031 38995.10 5.69 22121.20 44853.10 2005-01-31 10:45:00.000 031 38994.80 5.70 22121.00 44852.80 2005-01-31 10:46:00.000 031 38994.50 5.71 22120.80 44852.40 2005-01-31 10:47:00.000 031 38994.60 5.74 22121.00 44852.60 2005-01-31 10:48:00.000 031 38994.60 5.75 22121.00 44852.50 2005-01-31 10:49:00.000 031 38993.60 5.75 22120.50 44851.60 2005-01-31 10:50:00.000 031 38993.90 5.73 22120.60 44852.10 2005-01-31 10:51:00.000 031 38993.50 5.72 22120.30 44851.30 2005-01-31 10:52:00.000 031 38993.20 5.70 22120.10 44850.90 2005-01-31 10:53:00.000 031 38993.10 5.69 22120.10 44850.80 2005-01-31 10:54:00.000 031 38993.00 5.69 22120.10 44850.70 2005-01-31 10:55:00.000 031 38992.70 5.68 22120.00 44850.40 2005-01-31 10:56:00.000 031 38992.40 5.68 22120.00 44850.10 2005-01-31 10:57:00.000 031 38992.40 5.68 22120.00 44850.10 2005-01-31 10:58:00.000 031 38992.30 5.68 22120.10 44850.10 2005-01-31 10:59:00.000 031 38992.20 5.68 22120.10 44850.10 2005-01-31 11:00:00.000 031 38992.20 5.67 22120.10 44850.00 2005-01-31 11:01:00.000 031 38992.20 5.67 22120.10 44849.90 2005-01-31 11:02:00.000 031 38992.70 5.70 22120.40 44850.50 2005-01-31 11:03:00.000 031 38992.70 5.72 22120.40 44850.60 2005-01-31 11:04:00.000 031 38992.40 5.72 22120.40 44850.30 2005-01-31 11:05:00.000 031 38991.90 5.70 22120.10 44849.70 2005-01-31 11:06:00.000 031 38990.90 5.67 22119.70 44848.50 2005-01-31 11:07:00.000 031 38990.40 5.66 22119.50 44848.10 2005-01-31 11:08:00.000 031 38989.60 5.62 22119.00 44847.30 2005-01-31 11:09:00.000 031 38989.10 5.60 22118.70 44846.50 2005-01-31 11:10:00.000 031 38988.80 5.58 22118.60 44846.20 2005-01-31 11:11:00.000 031 38988.20 5.59 22118.40 44845.70 2005-01-31 11:12:00.000 031 38988.00 5.60 22118.70 44845.50 2005-01-31 11:13:00.000 031 38987.90 5.60 22118.70 44845.50 2005-01-31 11:14:00.000 031 38987.60 5.59 22118.60 44845.10 2005-01-31 11:15:00.000 031 38987.50 5.58 22118.50 44845.00 2005-01-31 11:16:00.000 031 38987.40 5.56 22118.50 44845.10 2005-01-31 11:17:00.000 031 38987.00 5.55 22118.40 44844.60 2005-01-31 11:18:00.000 031 38986.90 5.54 22118.40 44844.60 2005-01-31 11:19:00.000 031 38986.90 5.55 22118.50 44844.60 2005-01-31 11:20:00.000 031 38986.50 5.54 22118.30 44844.20 2005-01-31 11:21:00.000 031 38986.30 5.55 22118.50 44844.00 2005-01-31 11:22:00.000 031 38986.20 5.55 22118.50 44843.90 2005-01-31 11:23:00.000 031 38986.20 5.55 22118.60 44843.90 2005-01-31 11:24:00.000 031 38985.90 5.56 22118.50 44843.70 2005-01-31 11:25:00.000 031 38985.80 5.56 22118.50 44843.70 2005-01-31 11:26:00.000 031 38985.80 5.58 22118.70 44843.90 2005-01-31 11:27:00.000 031 38985.80 5.59 22118.80 44843.80 2005-01-31 11:28:00.000 031 38985.50 5.60 22118.80 44843.40 2005-01-31 11:29:00.000 031 38985.40 5.61 22118.90 44843.40 2005-01-31 11:30:00.000 031 38984.60 5.61 22118.60 44842.70 2005-01-31 11:31:00.000 031 38984.30 5.58 22118.50 44842.30 2005-01-31 11:32:00.000 031 38983.90 5.57 22118.30 44841.90 2005-01-31 11:33:00.000 031 38983.60 5.57 22118.30 44841.60 2005-01-31 11:34:00.000 031 38983.50 5.56 22118.40 44841.50 2005-01-31 11:35:00.000 031 38983.20 5.55 22118.30 44841.20 2005-01-31 11:36:00.000 031 38982.90 5.55 22118.30 44841.00 2005-01-31 11:37:00.000 031 38982.30 5.53 22118.00 44840.20 2005-01-31 11:38:00.000 031 38981.60 5.53 22117.70 44839.60 2005-01-31 11:39:00.000 031 38981.00 5.52 22117.60 44839.10 2005-01-31 11:40:00.000 031 38980.70 5.53 22117.70 44838.80 2005-01-31 11:41:00.000 031 38980.00 5.54 22117.50 44838.20 2005-01-31 11:42:00.000 031 38979.50 5.58 22117.50 44837.60 2005-01-31 11:43:00.000 031 38979.70 5.73 22118.20 44838.30 2005-01-31 11:44:00.000 031 38980.50 5.85 22119.10 44839.60 2005-01-31 11:45:00.000 031 38979.90 5.89 22119.10 44838.60 2005-01-31 11:46:00.000 031 38979.60 6.00 22119.30 44838.60 2005-01-31 11:47:00.000 031 38979.10 6.10 22119.60 44838.30 2005-01-31 11:48:00.000 031 38978.70 6.18 22119.90 44838.00 2005-01-31 11:49:00.000 031 38978.50 6.29 22120.20 44838.30 2005-01-31 11:50:00.000 031 38978.00 6.34 22120.40 44837.80 2005-01-31 11:51:00.000 031 38977.40 6.37 22120.50 44837.40 2005-01-31 11:52:00.000 031 38976.40 6.35 22120.10 44836.40 2005-01-31 11:53:00.000 031 38974.80 6.33 22119.60 44834.60 2005-01-31 11:54:00.000 031 38973.50 6.35 22119.20 44833.20 2005-01-31 11:55:00.000 031 38972.80 6.36 22119.20 44832.70 2005-01-31 11:56:00.000 031 38972.30 6.38 22119.30 44832.30 2005-01-31 11:57:00.000 031 38971.20 6.39 22119.00 44831.10 2005-01-31 11:58:00.000 031 38970.10 6.39 22118.70 44830.10 2005-01-31 11:59:00.000 031 38968.70 6.37 22118.40 44828.90 2005-01-31 12:00:00.000 031 38966.40 6.25 22117.10 44826.40 2005-01-31 12:01:00.000 031 38964.60 6.13 22116.30 44824.50 2005-01-31 12:02:00.000 031 38962.90 6.01 22115.30 44822.20 2005-01-31 12:03:00.000 031 38960.80 5.86 22114.10 44819.80 2005-01-31 12:04:00.000 031 38958.60 5.78 22113.30 44817.40 2005-01-31 12:05:00.000 031 38956.80 5.73 22112.80 44815.50 2005-01-31 12:06:00.000 031 38955.40 5.72 22112.50 44814.20 2005-01-31 12:07:00.000 031 38954.20 5.74 22112.30 44813.10 2005-01-31 12:08:00.000 031 38952.90 5.75 22112.30 44811.70 2005-01-31 12:09:00.000 031 38951.80 5.77 22112.30 44811.00 2005-01-31 12:10:00.000 031 38950.40 5.80 22112.30 44809.90 2005-01-31 12:11:00.000 031 38949.10 5.79 22112.20 44808.60 2005-01-31 12:12:00.000 031 38947.50 5.75 22111.80 44806.90 2005-01-31 12:13:00.000 031 38946.30 5.74 22111.60 44805.40 2005-01-31 12:14:00.000 031 38947.10 5.88 22112.70 44806.90 2005-01-31 12:15:00.000 031 38947.20 5.99 22113.60 44807.60 2005-01-31 12:16:00.000 031 38947.60 6.12 22114.60 44808.30 2005-01-31 12:17:00.000 031 38947.40 6.29 22115.30 44808.40 2005-01-31 12:18:00.000 031 38947.10 6.40 22115.70 44808.50 2005-01-31 12:19:00.000 031 38947.10 6.47 22116.30 44808.80 2005-01-31 12:20:00.000 031 38947.60 6.54 22116.80 44809.70 2005-01-31 12:21:00.000 031 38947.60 6.56 22117.10 44809.70 2005-01-31 12:22:00.000 031 38947.80 6.60 22117.40 44810.00 2005-01-31 12:23:00.000 031 38948.10 6.57 22117.60 44810.40 2005-01-31 12:24:00.000 031 38948.40 6.51 22117.60 44810.70 2005-01-31 12:25:00.000 031 38948.80 6.43 22117.50 44811.00 2005-01-31 12:26:00.000 031 38948.80 6.32 22117.00 44810.70 2005-01-31 12:27:00.000 031 38948.40 6.21 22116.50 44809.90 2005-01-31 12:28:00.000 031 38947.80 6.19 22116.30 44809.30 2005-01-31 12:29:00.000 031 38946.90 6.22 22116.00 44808.40 2005-01-31 12:30:00.000 031 38946.00 6.29 22115.90 44807.70 2005-01-31 12:31:00.000 031 38945.60 6.31 22116.00 44807.40 2005-01-31 12:32:00.000 031 38945.60 6.38 22116.30 44807.40 2005-01-31 12:33:00.000 031 38946.30 6.47 22117.00 44808.40 2005-01-31 12:34:00.000 031 38948.20 6.62 22118.50 44811.10 2005-01-31 12:35:00.000 031 38949.20 6.66 22119.00 44811.90 2005-01-31 12:36:00.000 031 38950.60 6.73 22119.80 44813.50 2005-01-31 12:37:00.000 031 38952.60 6.82 22120.90 44816.00 2005-01-31 12:38:00.000 031 38954.70 6.94 22122.00 44818.30 2005-01-31 12:39:00.000 031 38956.80 7.09 22123.20 44820.80 2005-01-31 12:40:00.000 031 38959.60 7.27 22124.70 44824.30 2005-01-31 12:41:00.000 031 38961.90 7.46 22126.00 44826.60 2005-01-31 12:42:00.000 031 38963.80 7.59 22126.90 44828.70 2005-01-31 12:43:00.000 031 38965.40 7.66 22127.60 44830.40 2005-01-31 12:44:00.000 031 38967.30 7.71 22128.20 44832.40 2005-01-31 12:45:00.000 031 38969.20 7.72 22128.70 44834.10 2005-01-31 12:46:00.000 031 38970.80 7.70 22128.70 44835.80 2005-01-31 12:47:00.000 031 38972.20 7.65 22128.50 44836.70 2005-01-31 12:48:00.000 031 38973.70 7.57 22128.30 44838.00 2005-01-31 12:49:00.000 031 38974.50 7.46 22127.80 44838.30 2005-01-31 12:50:00.000 031 38975.70 7.34 22127.30 44839.50 2005-01-31 12:51:00.000 031 38976.10 7.22 22126.60 44839.30 2005-01-31 12:52:00.000 031 38976.40 7.09 22125.90 44839.10 2005-01-31 12:53:00.000 031 38976.60 6.98 22125.30 44839.00 2005-01-31 12:54:00.000 031 38976.70 6.85 22124.60 44838.80 2005-01-31 12:55:00.000 031 38976.80 6.72 22124.00 44838.50 2005-01-31 12:56:00.000 031 38976.80 6.61 22123.20 44838.10 2005-01-31 12:57:00.000 031 38976.50 6.51 22122.50 44837.40 2005-01-31 12:58:00.000 031 38976.40 6.42 22121.90 44837.20 2005-01-31 12:59:00.000 031 38976.10 6.32 22121.40 44836.50 2005-01-31 13:00:00.000 031 38975.60 6.19 22120.60 44835.70 2005-01-31 13:01:00.000 031 38975.00 6.08 22119.90 44834.90 2005-01-31 13:02:00.000 031 38974.70 5.99 22119.40 44834.30 2005-01-31 13:03:00.000 031 38974.20 5.93 22118.90 44833.70 2005-01-31 13:04:00.000 031 38973.50 5.87 22118.50 44832.80 2005-01-31 13:05:00.000 031 38973.10 5.84 22118.30 44832.30 2005-01-31 13:06:00.000 031 38972.80 5.82 22118.00 44832.00 2005-01-31 13:07:00.000 031 38972.50 5.80 22118.10 44831.90 2005-01-31 13:08:00.000 031 38972.50 5.82 22118.10 44831.80 2005-01-31 13:09:00.000 031 38972.50 5.84 22118.30 44831.80 2005-01-31 13:10:00.000 031 38972.30 5.87 22118.40 44831.80 2005-01-31 13:11:00.000 031 38972.00 5.85 22118.30 44831.50 2005-01-31 13:12:00.000 031 38971.40 5.81 22118.10 44830.80 2005-01-31 13:13:00.000 031 38970.80 5.77 22117.90 44830.30 2005-01-31 13:14:00.000 031 38970.50 5.74 22117.80 44829.90 2005-01-31 13:15:00.000 031 38969.80 5.71 22117.60 44829.30 2005-01-31 13:16:00.000 031 38969.30 5.67 22117.40 44828.60 2005-01-31 13:17:00.000 031 38968.80 5.65 22117.20 44828.10 2005-01-31 13:18:00.000 031 38968.90 5.65 22117.30 44828.20 2005-01-31 13:19:00.000 031 38968.70 5.63 22117.30 44828.10 2005-01-31 13:20:00.000 031 38968.60 5.60 22117.40 44828.10 2005-01-31 13:21:00.000 031 38968.60 5.57 22117.40 44828.20 2005-01-31 13:22:00.000 031 38968.40 5.56 22117.40 44827.90 2005-01-31 13:23:00.000 031 38967.90 5.52 22117.20 44827.30 2005-01-31 13:24:00.000 031 38966.90 5.46 22116.80 44826.20 2005-01-31 13:25:00.000 031 38965.80 5.42 22116.30 44825.10 2005-01-31 13:26:00.000 031 38964.90 5.41 22116.00 44824.10 2005-01-31 13:27:00.000 031 38964.40 5.42 22116.10 44823.70 2005-01-31 13:28:00.000 031 38964.20 5.43 22116.30 44823.60 2005-01-31 13:29:00.000 031 38964.10 5.46 22116.60 44823.70 2005-01-31 13:30:00.000 031 38964.20 5.49 22117.00 44824.00 2005-01-31 13:31:00.000 031 38964.30 5.50 22117.10 44824.10 2005-01-31 13:32:00.000 031 38964.30 5.53 22117.30 44824.30 2005-01-31 13:33:00.000 031 38964.10 5.53 22117.50 44824.20 2005-01-31 13:34:00.000 031 38964.60 5.54 22117.70 44824.80 2005-01-31 13:35:00.000 031 38964.90 5.54 22118.10 44825.30 2005-01-31 13:36:00.000 031 38965.40 5.52 22118.30 44825.90 2005-01-31 13:37:00.000 031 38965.50 5.54 22118.30 44825.90 2005-01-31 13:38:00.000 031 38965.40 5.52 22118.30 44825.80 2005-01-31 13:39:00.000 031 38965.40 5.47 22118.30 44825.70 2005-01-31 13:40:00.000 031 38965.30 5.38 22117.90 44825.40 2005-01-31 13:41:00.000 031 38965.00 5.31 22117.50 44824.90 2005-01-31 13:42:00.000 031 38964.90 5.27 22117.40 44824.90 2005-01-31 13:43:00.000 031 38964.60 5.24 22117.30 44824.50 2005-01-31 13:44:00.000 031 38964.20 5.23 22117.20 44824.10 2005-01-31 13:45:00.000 031 38963.60 5.20 22117.10 44823.70 2005-01-31 13:46:00.000 031 38963.20 5.16 22116.90 44823.30 2005-01-31 13:47:00.000 031 38962.70 5.14 22116.80 44822.60 2005-01-31 13:48:00.000 031 38962.30 5.16 22116.80 44822.30 2005-01-31 13:49:00.000 031 38961.70 5.19 22116.80 44821.80 2005-01-31 13:50:00.000 031 38961.30 5.21 22116.90 44821.40 2005-01-31 13:51:00.000 031 38960.90 5.22 22116.90 44821.00 2005-01-31 13:52:00.000 031 38960.60 5.25 22117.10 44821.00 2005-01-31 13:53:00.000 031 38961.00 5.30 22117.60 44821.60 2005-01-31 13:54:00.000 031 38961.40 5.34 22118.10 44822.20 2005-01-31 13:55:00.000 031 38962.20 5.40 22118.70 44823.20 2005-01-31 13:56:00.000 031 38962.80 5.43 22119.20 44823.90 2005-01-31 13:57:00.000 031 38963.30 5.41 22119.40 44824.50 2005-01-31 13:58:00.000 031 38963.90 5.43 22119.70 44825.20 2005-01-31 13:59:00.000 031 38964.30 5.45 22119.90 44825.60 2005-01-31 14:00:00.000 031 38964.70 5.46 22120.10 44826.00 2005-01-31 14:01:00.000 031 38964.70 5.45 22120.10 44826.00 2005-01-31 14:02:00.000 031 38964.70 5.45 22120.10 44825.80 2005-01-31 14:03:00.000 031 38964.90 5.44 22120.00 44826.10 2005-01-31 14:04:00.000 031 38965.20 5.43 22120.20 44826.40 2005-01-31 14:05:00.000 031 38965.30 5.44 22120.30 44826.60 2005-01-31 14:06:00.000 031 38965.30 5.44 22120.30 44826.70 2005-01-31 14:07:00.000 031 38965.20 5.44 22120.30 44826.60 2005-01-31 14:08:00.000 031 38965.10 5.45 22120.30 44826.60 2005-01-31 14:09:00.000 031 38965.10 5.46 22120.40 44826.60 2005-01-31 14:10:00.000 031 38965.40 5.46 22120.50 44826.90 2005-01-31 14:11:00.000 031 38965.60 5.46 22120.60 44827.20 2005-01-31 14:12:00.000 031 38965.70 5.47 22120.70 44827.40 2005-01-31 14:13:00.000 031 38965.60 5.46 22120.70 44827.20 2005-01-31 14:14:00.000 031 38965.20 5.42 22120.40 44826.70 2005-01-31 14:15:00.000 031 38964.90 5.37 22120.20 44826.20 2005-01-31 14:16:00.000 031 38964.60 5.32 22119.90 44825.90 2005-01-31 14:17:00.000 031 38964.30 5.31 22119.80 44825.40 2005-01-31 14:18:00.000 031 38964.00 5.31 22119.80 44825.30 2005-01-31 14:19:00.000 031 38963.80 5.34 22119.80 44825.20 2005-01-31 14:20:00.000 031 38963.60 5.36 22119.90 44824.90 2005-01-31 14:21:00.000 031 38963.60 5.37 22120.00 44825.10 2005-01-31 14:22:00.000 031 38963.20 5.38 22119.90 44824.60 2005-01-31 14:23:00.000 031 38962.90 5.38 22119.90 44824.50 2005-01-31 14:24:00.000 031 38962.20 5.39 22119.80 44823.50 2005-01-31 14:25:00.000 031 38962.30 5.44 22120.10 44823.80 2005-01-31 14:26:00.000 031 38962.00 5.48 22120.30 44823.70 2005-01-31 14:27:00.000 031 38962.10 5.48 22120.50 44823.90 2005-01-31 14:28:00.000 031 38962.40 5.51 22120.60 44824.20 2005-01-31 14:29:00.000 031 38962.50 5.58 22120.90 44824.40 2005-01-31 14:30:00.000 031 38962.70 5.62 22121.20 44825.00 2005-01-31 14:31:00.000 031 38963.10 5.66 22121.60 44825.30 2005-01-31 14:32:00.000 031 38963.40 5.72 22122.00 44825.90 2005-01-31 14:33:00.000 031 38962.50 5.71 22121.60 44824.70 2005-01-31 14:34:00.000 031 38962.00 5.68 22121.40 44824.20 2005-01-31 14:35:00.000 031 38961.70 5.63 22121.10 44823.80 2005-01-31 14:36:00.000 031 38961.90 5.63 22121.30 44824.30 2005-01-31 14:37:00.000 031 38962.20 5.62 22121.40 44824.50 2005-01-31 14:38:00.000 031 38962.00 5.59 22121.20 44824.20 2005-01-31 14:39:00.000 031 38962.10 5.58 22121.20 44824.10 2005-01-31 14:40:00.000 031 38962.70 5.64 22121.70 44825.20 2005-01-31 14:41:00.000 031 38962.60 5.69 22121.90 44824.90 2005-01-31 14:42:00.000 031 38962.10 5.75 22121.90 44824.40 2005-01-31 14:43:00.000 031 38961.80 5.84 22122.30 44824.50 2005-01-31 14:44:00.000 031 38961.20 5.86 22122.30 44824.20 2005-01-31 14:45:00.000 031 38960.60 5.79 22121.80 44823.10 2005-01-31 14:46:00.000 031 38960.10 5.76 22121.50 44822.60 2005-01-31 14:47:00.000 031 38959.60 5.74 22121.40 44822.20 2005-01-31 14:48:00.000 031 38960.00 5.74 22121.70 44822.80 2005-01-31 14:49:00.000 031 38960.20 5.76 22121.80 44823.00 2005-01-31 14:50:00.000 031 38960.30 5.80 22122.00 44823.00 2005-01-31 14:51:00.000 031 38960.30 5.83 22122.00 44823.10 2005-01-31 14:52:00.000 031 38960.30 5.86 22122.20 44823.20 2005-01-31 14:53:00.000 031 38960.70 5.90 22122.50 44823.80 2005-01-31 14:54:00.000 031 38961.20 5.94 22122.80 44824.00 2005-01-31 14:55:00.000 031 38961.60 5.96 22123.00 44824.60 2005-01-31 14:56:00.000 031 38962.30 6.01 22123.40 44825.50 2005-01-31 14:57:00.000 031 38963.00 6.05 22123.80 44826.20 2005-01-31 14:58:00.000 031 38963.80 6.12 22124.20 44827.20 2005-01-31 14:59:00.000 031 38964.50 6.20 22124.60 44828.00 2005-01-31 15:00:00.000 031 38965.50 6.31 22125.30 44829.20 2005-01-31 15:01:00.000 031 38966.30 6.37 22125.90 44830.20 2005-01-31 15:02:00.000 031 38966.70 6.41 22126.00 44830.80 2005-01-31 15:03:00.000 031 38967.20 6.46 22126.30 44831.30 2005-01-31 15:04:00.000 031 38967.80 6.51 22126.40 44831.90 2005-01-31 15:05:00.000 031 38968.20 6.54 22126.60 44832.30 2005-01-31 15:06:00.000 031 38968.70 6.58 22126.60 44832.70 2005-01-31 15:07:00.000 031 38969.20 6.60 22126.70 44833.30 2005-01-31 15:08:00.000 031 38969.50 6.62 22126.70 44833.30 2005-01-31 15:09:00.000 031 38969.90 6.63 22126.70 44833.60 2005-01-31 15:10:00.000 031 38970.40 6.65 22126.90 44834.20 2005-01-31 15:11:00.000 031 38970.80 6.64 22126.80 44834.60 2005-01-31 15:12:00.000 031 38971.10 6.65 22126.70 44835.00 2005-01-31 15:13:00.000 031 38971.20 6.64 22126.70 44834.90 2005-01-31 15:14:00.000 031 38971.40 6.65 22126.70 44835.10 2005-01-31 15:15:00.000 031 38971.70 6.64 22126.50 44835.20 2005-01-31 15:16:00.000 031 38972.20 6.62 22126.40 44835.60 2005-01-31 15:17:00.000 031 38972.30 6.60 22126.20 44835.70 2005-01-31 15:18:00.000 031 38972.40 6.57 22126.10 44835.60 2005-01-31 15:19:00.000 031 38972.60 6.53 22125.80 44835.80 2005-01-31 15:20:00.000 031 38972.90 6.48 22125.50 44835.80 2005-01-31 15:21:00.000 031 38972.90 6.41 22125.30 44835.70 2005-01-31 15:22:00.000 031 38973.20 6.37 22125.20 44835.80 2005-01-31 15:23:00.000 031 38973.60 6.38 22125.20 44836.10 2005-01-31 15:24:00.000 031 38973.80 6.37 22125.10 44836.30 2005-01-31 15:25:00.000 031 38973.80 6.34 22124.90 44836.40 2005-01-31 15:26:00.000 031 38974.10 6.33 22125.00 44836.70 2005-01-31 15:27:00.000 031 38974.30 6.31 22124.90 44836.80 2005-01-31 15:28:00.000 031 38974.70 6.31 22125.00 44837.20 2005-01-31 15:29:00.000 031 38975.20 6.29 22125.10 44837.60 2005-01-31 15:30:00.000 031 38975.60 6.27 22125.00 44838.00 2005-01-31 15:31:00.000 031 38976.00 6.23 22124.90 44838.40 2005-01-31 15:32:00.000 031 38976.30 6.22 22124.80 44838.60 2005-01-31 15:33:00.000 031 38976.40 6.21 22124.90 44838.60 2005-01-31 15:34:00.000 031 38976.30 6.18 22124.70 44838.60 2005-01-31 15:35:00.000 031 38976.50 6.14 22124.50 44838.60 2005-01-31 15:36:00.000 031 38976.40 6.10 22124.20 44838.30 2005-01-31 15:37:00.000 031 38976.40 6.02 22124.00 44838.30 2005-01-31 15:38:00.000 031 38976.30 5.94 22123.50 44837.90 2005-01-31 15:39:00.000 031 38976.00 5.84 22123.00 44837.40 2005-01-31 15:40:00.000 031 38975.80 5.74 22122.60 44837.00 2005-01-31 15:41:00.000 031 38975.50 5.69 22122.20 44836.50 2005-01-31 15:42:00.000 031 38975.00 5.64 22121.90 44835.80 2005-01-31 15:43:00.000 031 38974.40 5.58 22121.40 44835.30 2005-01-31 15:44:00.000 031 38974.10 5.51 22121.20 44834.80 2005-01-31 15:45:00.000 031 38973.70 5.46 22120.90 44834.20 2005-01-31 15:46:00.000 031 38973.10 5.45 22120.70 44833.60 2005-01-31 15:47:00.000 031 38972.70 5.46 22120.80 44833.30 2005-01-31 15:48:00.000 031 38972.30 5.47 22120.70 44832.90 2005-01-31 15:49:00.000 031 38971.70 5.47 22120.60 44832.30 2005-01-31 15:50:00.000 031 38971.00 5.47 22120.50 44831.60 2005-01-31 15:51:00.000 031 38970.50 5.46 22120.40 44830.90 2005-01-31 15:52:00.000 031 38969.70 5.45 22120.10 44830.40 2005-01-31 15:53:00.000 031 38968.80 5.41 22119.90 44829.50 2005-01-31 15:54:00.000 031 38968.00 5.39 22119.60 44828.60 2005-01-31 15:55:00.000 031 38967.30 5.38 22119.50 44827.90 2005-01-31 15:56:00.000 031 38966.50 5.36 22119.40 44827.20 2005-01-31 15:57:00.000 031 38966.00 5.36 22119.40 44826.70 2005-01-31 15:58:00.000 031 38965.50 5.37 22119.30 44826.20 2005-01-31 15:59:00.000 031 38965.20 5.41 22119.50 44826.00 2005-01-31 16:00:00.000 031 38965.80 5.48 22120.20 44827.00 2005-01-31 16:01:00.000 031 38966.30 5.54 22120.90 44827.90 2005-01-31 16:02:00.000 031 38966.80 5.55 22121.10 44828.50 2005-01-31 16:03:00.000 031 38967.20 5.57 22121.40 44828.80 2005-01-31 16:04:00.000 031 38967.60 5.58 22121.60 44829.40 2005-01-31 16:05:00.000 031 38968.40 5.58 22122.00 44829.90 2005-01-31 16:06:00.000 031 38970.50 5.59 22122.80 44832.30 2005-01-31 16:07:00.000 031 38972.10 5.60 22123.40 44834.30 2005-01-31 16:08:00.000 031 38973.80 5.63 22124.00 44836.10 2005-01-31 16:09:00.000 031 38975.00 5.65 22124.40 44837.30 2005-01-31 16:10:00.000 031 38976.60 5.67 22125.00 44839.20 2005-01-31 16:11:00.000 031 38978.80 5.70 22125.70 44841.30 2005-01-31 16:12:00.000 031 38979.90 5.70 22126.10 44842.30 2005-01-31 16:13:00.000 031 38981.00 5.69 22126.10 44843.10 2005-01-31 16:14:00.000 031 38982.10 5.68 22126.30 44844.30 2005-01-31 16:15:00.000 031 38983.00 5.68 22126.30 44845.20 2005-01-31 16:16:00.000 031 38983.60 5.66 22126.30 44845.70 2005-01-31 16:17:00.000 031 38984.40 5.60 22126.30 44846.20 2005-01-31 16:18:00.000 031 38985.20 5.55 22126.30 44846.90 2005-01-31 16:19:00.000 031 38985.90 5.52 22126.30 44847.60 2005-01-31 16:20:00.000 031 38987.10 5.53 22126.60 44848.60 2005-01-31 16:21:00.000 031 38988.00 5.53 22126.70 44849.50 2005-01-31 16:22:00.000 031 38989.00 5.52 22126.80 44850.60 2005-01-31 16:23:00.000 031 38989.80 5.50 22126.90 44851.20 2005-01-31 16:24:00.000 031 38991.00 5.46 22127.10 44852.40 2005-01-31 16:25:00.000 031 38991.70 5.44 22127.00 44853.00 2005-01-31 16:26:00.000 031 38992.30 5.39 22126.80 44853.40 2005-01-31 16:27:00.000 031 38993.20 5.35 22126.90 44854.30 2005-01-31 16:28:00.000 031 38994.10 5.30 22126.90 44855.00 2005-01-31 16:29:00.000 031 38995.00 5.24 22126.90 44855.90 2005-01-31 16:30:00.000 031 38995.80 5.19 22126.80 44856.50 2005-01-31 16:31:00.000 031 38996.80 5.17 22126.80 44857.40 2005-01-31 16:32:00.000 031 38997.40 5.18 22126.90 44857.90 2005-01-31 16:33:00.000 031 38997.70 5.18 22126.70 44858.00 2005-01-31 16:34:00.000 031 38997.90 5.18 22126.80 44858.20 2005-01-31 16:35:00.000 031 38997.90 5.18 22126.70 44858.10 2005-01-31 16:36:00.000 031 38997.60 5.18 22126.50 44857.70 2005-01-31 16:37:00.000 031 38997.30 5.19 22126.30 44857.40 2005-01-31 16:38:00.000 031 38997.10 5.19 22126.10 44857.20 2005-01-31 16:39:00.000 031 38996.70 5.19 22125.80 44856.60 2005-01-31 16:40:00.000 031 38996.90 5.25 22126.00 44857.00 2005-01-31 16:41:00.000 031 38996.70 5.26 22126.00 44856.90 2005-01-31 16:42:00.000 031 38996.60 5.17 22125.70 44856.50 2005-01-31 16:43:00.000 031 38996.60 5.08 22125.20 44856.30 2005-01-31 16:44:00.000 031 38996.50 5.05 22125.00 44856.10 2005-01-31 16:45:00.000 031 38996.30 4.99 22124.70 44855.80 2005-01-31 16:46:00.000 031 38996.20 4.97 22124.70 44855.70 2005-01-31 16:47:00.000 031 38995.60 4.93 22124.20 44854.90 2005-01-31 16:48:00.000 031 38994.60 4.88 22123.70 44854.00 2005-01-31 16:49:00.000 031 38993.60 4.81 22123.10 44852.50 2005-01-31 16:50:00.000 031 38993.00 4.76 22122.80 44852.00 2005-01-31 16:51:00.000 031 38992.50 4.75 22122.50 44851.40 2005-01-31 16:52:00.000 031 38992.30 4.71 22122.30 44851.20 2005-01-31 16:53:00.000 031 38992.00 4.66 22122.10 44850.80 2005-01-31 16:54:00.000 031 38991.60 4.64 22122.10 44850.40 2005-01-31 16:55:00.000 031 38991.10 4.65 22122.00 44849.90 2005-01-31 16:56:00.000 031 38990.60 4.68 22121.90 44849.40 2005-01-31 16:57:00.000 031 38990.20 4.72 22122.10 44849.20 2005-01-31 16:58:00.000 031 38989.40 4.75 22122.00 44848.40 2005-01-31 16:59:00.000 031 38988.40 4.75 22121.80 44847.50 2005-01-31 17:00:00.000 031 38987.50 4.83 22121.80 44846.80 2005-01-31 17:01:00.000 031 38986.50 4.92 22121.90 44846.00 2005-01-31 17:02:00.000 031 38985.70 4.98 22122.10 44845.30 2005-01-31 17:03:00.000 031 38984.80 5.05 22122.10 44844.60 2005-01-31 17:04:00.000 031 38983.80 5.11 22122.10 44843.70 2005-01-31 17:05:00.000 031 38982.70 5.19 22122.20 44842.60 2005-01-31 17:06:00.000 031 38981.20 5.27 22122.10 44841.40 2005-01-31 17:07:00.000 031 38979.90 5.35 22122.10 44840.30 2005-01-31 17:08:00.000 031 38979.10 5.42 22122.30 44839.60 2005-01-31 17:09:00.000 031 38978.30 5.48 22122.30 44839.10 2005-01-31 17:10:00.000 031 38977.20 5.53 22122.20 44838.10 2005-01-31 17:11:00.000 031 38976.10 5.60 22122.10 44837.00 2005-01-31 17:12:00.000 031 38975.00 5.66 22122.10 44836.10 2005-01-31 17:13:00.000 031 38974.00 5.69 22122.00 44835.00 2005-01-31 17:14:00.000 031 38972.80 5.70 22121.90 44833.90 2005-01-31 17:15:00.000 031 38971.90 5.72 22121.50 44833.00 2005-01-31 17:16:00.000 031 38971.30 5.75 22121.60 44832.40 2005-01-31 17:17:00.000 031 38971.20 5.80 22122.00 44832.50 2005-01-31 17:18:00.000 031 38971.30 5.83 22122.30 44832.90 2005-01-31 17:19:00.000 031 38971.50 5.85 22122.60 44833.20 2005-01-31 17:20:00.000 031 38971.80 5.84 22122.60 44833.40 2005-01-31 17:21:00.000 031 38972.00 5.81 22122.60 44833.60 2005-01-31 17:22:00.000 031 38972.20 5.79 22122.60 44833.90 2005-01-31 17:23:00.000 031 38972.50 5.77 22122.70 44834.00 2005-01-31 17:24:00.000 031 38972.90 5.75 22122.90 44834.60 2005-01-31 17:25:00.000 031 38973.00 5.75 22122.80 44834.60 2005-01-31 17:26:00.000 031 38972.70 5.73 22122.70 44834.20 2005-01-31 17:27:00.000 031 38972.20 5.69 22122.20 44833.50 2005-01-31 17:28:00.000 031 38971.70 5.65 22121.90 44833.00 2005-01-31 17:29:00.000 031 38971.60 5.64 22121.80 44832.90 2005-01-31 17:30:00.000 031 38972.10 5.63 22122.10 44833.40 2005-01-31 17:31:00.000 031 38973.20 5.64 22122.70 44834.70 2005-01-31 17:32:00.000 031 38973.60 5.65 22122.80 44835.00 2005-01-31 17:33:00.000 031 38973.00 5.62 22122.40 44834.40 2005-01-31 17:34:00.000 031 38972.90 5.61 22122.30 44834.30 2005-01-31 17:35:00.000 031 38972.40 5.59 22122.10 44833.80 2005-01-31 17:36:00.000 031 38971.80 5.57 22121.80 44833.10 2005-01-31 17:37:00.000 031 38971.30 5.54 22121.40 44832.30 2005-01-31 17:38:00.000 031 38970.70 5.50 22121.10 44831.60 2005-01-31 17:39:00.000 031 38969.80 5.43 22120.60 44830.60 2005-01-31 17:40:00.000 031 38969.20 5.39 22120.40 44829.90 2005-01-31 17:41:00.000 031 38968.90 5.38 22120.30 44829.60 2005-01-31 17:42:00.000 031 38968.90 5.37 22120.30 44829.80 2005-01-31 17:43:00.000 031 38968.90 5.37 22120.40 44829.80 2005-01-31 17:44:00.000 031 38969.20 5.37 22120.70 44830.20 2005-01-31 17:45:00.000 031 38970.10 5.36 22121.00 44831.20 2005-01-31 17:46:00.000 031 38970.90 5.35 22121.30 44832.00 2005-01-31 17:47:00.000 031 38971.80 5.32 22121.50 44832.80 2005-01-31 17:48:00.000 031 38972.50 5.28 22121.70 44833.60 2005-01-31 17:49:00.000 031 38973.00 5.21 22121.70 44834.00 2005-01-31 17:50:00.000 031 38973.10 5.13 22121.30 44834.00 2005-01-31 17:51:00.000 031 38972.60 5.07 22120.70 44833.10 2005-01-31 17:52:00.000 031 38972.50 5.04 22120.70 44833.10 2005-01-31 17:53:00.000 031 38972.30 5.01 22120.50 44832.80 2005-01-31 17:54:00.000 031 38972.20 5.02 22120.50 44832.60 2005-01-31 17:55:00.000 031 38972.40 5.06 22120.80 44833.10 2005-01-31 17:56:00.000 031 38972.80 5.08 22121.30 44833.60 2005-01-31 17:57:00.000 031 38972.90 5.09 22121.40 44833.60 2005-01-31 17:58:00.000 031 38972.90 5.14 22121.60 44833.80 2005-01-31 17:59:00.000 031 38972.60 5.17 22121.70 44833.50 2005-01-31 18:00:00.000 031 38972.30 5.20 22121.60 44833.30 2005-01-31 18:01:00.000 031 38972.20 5.26 22121.80 44833.40 2005-01-31 18:02:00.000 031 38972.30 5.29 22122.00 44833.50 2005-01-31 18:03:00.000 031 38972.10 5.28 22122.20 44833.40 2005-01-31 18:04:00.000 031 38971.80 5.20 22121.80 44833.00 2005-01-31 18:05:00.000 031 38972.00 5.13 22121.60 44833.10 2005-01-31 18:06:00.000 031 38972.50 5.10 22121.70 44833.50 2005-01-31 18:07:00.000 031 38972.60 5.16 22122.00 44833.70 2005-01-31 18:08:00.000 031 38972.20 5.24 22122.10 44833.40 2005-01-31 18:09:00.000 031 38971.70 5.28 22122.20 44833.10 2005-01-31 18:10:00.000 031 38971.40 5.31 22122.20 44832.90 2005-01-31 18:11:00.000 031 38971.30 5.34 22122.20 44832.80 2005-01-31 18:12:00.000 031 38970.90 5.38 22122.30 44832.50 2005-01-31 18:13:00.000 031 38970.40 5.39 22122.30 44832.10 2005-01-31 18:14:00.000 031 38970.00 5.38 22122.20 44831.50 2005-01-31 18:15:00.000 031 38969.50 5.32 22121.90 44831.10 2005-01-31 18:16:00.000 031 38969.20 5.27 22121.50 44830.50 2005-01-31 18:17:00.000 031 38968.90 5.26 22121.40 44830.30 2005-01-31 18:18:00.000 031 38968.60 5.24 22121.40 44830.00 2005-01-31 18:19:00.000 031 38968.20 5.21 22121.10 44829.60 2005-01-31 18:20:00.000 031 38967.90 5.17 22120.90 44829.30 2005-01-31 18:21:00.000 031 38967.60 5.11 22120.70 44828.90 2005-01-31 18:22:00.000 031 38967.40 5.06 22120.50 44828.60 2005-01-31 18:23:00.000 031 38967.20 5.02 22120.30 44828.20 2005-01-31 18:24:00.000 031 38967.30 4.99 22120.20 44828.20 2005-01-31 18:25:00.000 031 38967.20 4.95 22120.20 44828.10 2005-01-31 18:26:00.000 031 38967.10 4.91 22120.10 44828.00 2005-01-31 18:27:00.000 031 38967.20 4.90 22120.10 44828.00 2005-01-31 18:28:00.000 031 38967.40 4.92 22120.20 44828.30 2005-01-31 18:29:00.000 031 38967.70 4.95 22120.50 44828.70 2005-01-31 18:30:00.000 031 38967.90 4.97 22120.80 44829.00 2005-01-31 18:31:00.000 031 38968.20 4.98 22121.00 44829.30 2005-01-31 18:32:00.000 031 38968.20 4.97 22121.20 44829.40 2005-01-31 18:33:00.000 031 38968.20 4.96 22121.30 44829.60 2005-01-31 18:34:00.000 031 38968.10 4.97 22121.20 44829.40 2005-01-31 18:35:00.000 031 38967.90 4.97 22121.10 44829.30 2005-01-31 18:36:00.000 031 38968.10 4.99 22121.20 44829.50 2005-01-31 18:37:00.000 031 38968.50 5.00 22121.50 44830.10 2005-01-31 18:38:00.000 031 38968.90 5.01 22121.80 44830.50 2005-01-31 18:39:00.000 031 38969.40 5.02 22122.00 44831.00 2005-01-31 18:40:00.000 031 38969.80 5.04 22122.10 44831.30 2005-01-31 18:41:00.000 031 38970.00 5.05 22122.20 44831.70 2005-01-31 18:42:00.000 031 38970.10 5.06 22122.30 44831.70 2005-01-31 18:43:00.000 031 38970.20 5.08 22122.60 44831.90 2005-01-31 18:44:00.000 031 38970.40 5.10 22122.60 44832.20 2005-01-31 18:45:00.000 031 38970.50 5.11 22122.80 44832.30 2005-01-31 18:46:00.000 031 38970.70 5.12 22122.80 44832.40 2005-01-31 18:47:00.000 031 38970.90 5.12 22122.90 44832.70 2005-01-31 18:48:00.000 031 38971.20 5.11 22122.90 44833.00 2005-01-31 18:49:00.000 031 38971.30 5.11 22123.10 44833.10 2005-01-31 18:50:00.000 031 38971.40 5.12 22123.10 44833.20 2005-01-31 18:51:00.000 031 38971.60 5.13 22123.20 44833.40 2005-01-31 18:52:00.000 031 38972.30 5.07 22123.30 44834.30 2005-01-31 18:53:00.000 031 38972.90 5.05 22123.40 44834.80 2005-01-31 18:54:00.000 031 38973.30 5.00 22123.20 44835.00 2005-01-31 18:55:00.000 031 38973.60 4.97 22123.20 44835.20 2005-01-31 18:56:00.000 031 38973.60 4.93 22123.00 44835.20 2005-01-31 18:57:00.000 031 38974.00 4.89 22122.90 44835.50 2005-01-31 18:58:00.000 031 38974.20 4.86 22122.70 44835.50 2005-01-31 18:59:00.000 031 38974.50 4.84 22122.80 44835.90 2005-01-31 19:00:00.000 031 38974.70 4.86 22123.00 44836.20 2005-01-31 19:01:00.000 031 38975.00 4.87 22123.00 44836.40 2005-01-31 19:02:00.000 031 38975.30 4.89 22123.10 44836.80 2005-01-31 19:03:00.000 031 38975.50 4.89 22123.30 44837.00 2005-01-31 19:04:00.000 031 38975.80 4.89 22123.40 44837.40 2005-01-31 19:05:00.000 031 38976.70 4.86 22123.60 44838.40 2005-01-31 19:06:00.000 031 38977.30 4.84 22123.60 44838.80 2005-01-31 19:07:00.000 031 38977.60 4.83 22123.70 44839.10 2005-01-31 19:08:00.000 031 38978.10 4.82 22123.80 44839.50 2005-01-31 19:09:00.000 031 38978.30 4.84 22123.80 44839.70 2005-01-31 19:10:00.000 031 38978.50 4.87 22123.90 44839.90 2005-01-31 19:11:00.000 031 38978.90 4.90 22124.10 44840.30 2005-01-31 19:12:00.000 031 38979.30 4.92 22124.40 44840.80 2005-01-31 19:13:00.000 031 38979.50 4.93 22124.40 44841.10 2005-01-31 19:14:00.000 031 38979.60 4.94 22124.50 44841.10 2005-01-31 19:15:00.000 031 38979.90 4.98 22124.60 44841.50 2005-01-31 19:16:00.000 031 38980.00 5.00 22124.70 44841.60 2005-01-31 19:17:00.000 031 38980.00 5.01 22124.80 44841.70 2005-01-31 19:18:00.000 031 38980.50 5.04 22125.00 44842.20 2005-01-31 19:19:00.000 031 38980.30 5.09 22125.10 44842.10 2005-01-31 19:20:00.000 031 38979.90 5.14 22125.10 44841.60 2005-01-31 19:21:00.000 031 38979.30 5.16 22124.80 44841.10 2005-01-31 19:22:00.000 031 38978.60 5.15 22124.60 44840.30 2005-01-31 19:23:00.000 031 38978.40 5.11 22124.40 44840.00 2005-01-31 19:24:00.000 031 38978.60 5.06 22124.20 44839.90 2005-01-31 19:25:00.000 031 38979.30 5.03 22124.50 44840.80 2005-01-31 19:26:00.000 031 38980.20 4.98 22124.70 44841.90 2005-01-31 19:27:00.000 031 38981.70 4.98 22125.30 44843.40 2005-01-31 19:28:00.000 031 38983.00 4.95 22125.60 44844.40 2005-01-31 19:29:00.000 031 38983.90 4.93 22125.60 44845.40 2005-01-31 19:30:00.000 031 38984.90 4.90 22125.70 44846.40 2005-01-31 19:31:00.000 031 38984.90 4.85 22125.30 44846.10 2005-01-31 19:32:00.000 031 38983.90 4.78 22124.60 44844.90 2005-01-31 19:33:00.000 031 38983.00 4.74 22124.00 44843.70 2005-01-31 19:34:00.000 031 38982.70 4.71 22123.80 44843.70 2005-01-31 19:35:00.000 031 38982.80 4.68 22123.80 44843.70 2005-01-31 19:36:00.000 031 38982.60 4.67 22123.70 44843.50 2005-01-31 19:37:00.000 031 38982.50 4.69 22123.60 44843.30 2005-01-31 19:38:00.000 031 38982.30 4.70 22123.70 44843.10 2005-01-31 19:39:00.000 031 38982.10 4.69 22123.60 44842.90 2005-01-31 19:40:00.000 031 38981.70 4.67 22123.50 44842.50 2005-01-31 19:41:00.000 031 38981.30 4.68 22123.40 44842.20 2005-01-31 19:42:00.000 031 38981.10 4.69 22123.40 44841.90 2005-01-31 19:43:00.000 031 38981.00 4.70 22123.50 44841.80 2005-01-31 19:44:00.000 031 38981.10 4.69 22123.60 44841.90 2005-01-31 19:45:00.000 031 38981.10 4.68 22123.60 44842.10 2005-01-31 19:46:00.000 031 38980.90 4.67 22123.50 44841.80 2005-01-31 19:47:00.000 031 38981.10 4.66 22123.60 44842.00 2005-01-31 19:48:00.000 031 38981.30 4.63 22123.40 44842.00 2005-01-31 19:49:00.000 031 38981.40 4.59 22123.40 44842.20 2005-01-31 19:50:00.000 031 38981.40 4.57 22123.40 44842.10 2005-01-31 19:51:00.000 031 38981.80 4.55 22123.40 44842.50 2005-01-31 19:52:00.000 031 38982.10 4.54 22123.50 44842.80 2005-01-31 19:53:00.000 031 38982.30 4.52 22123.50 44843.00 2005-01-31 19:54:00.000 031 38982.50 4.50 22123.70 44843.20 2005-01-31 19:55:00.000 031 38982.80 4.47 22123.70 44843.50 2005-01-31 19:56:00.000 031 38983.00 4.44 22123.70 44843.70 2005-01-31 19:57:00.000 031 38983.40 4.44 22123.70 44844.20 2005-01-31 19:58:00.000 031 38983.80 4.43 22123.70 44844.40 2005-01-31 19:59:00.000 031 38984.00 4.42 22123.80 44844.70 2005-01-31 20:00:00.000 031 38984.30 4.42 22123.90 44845.00 2005-01-31 20:01:00.000 031 38984.50 4.42 22124.00 44845.20 2005-01-31 20:02:00.000 031 38984.60 4.42 22124.00 44845.30 2005-01-31 20:03:00.000 031 38984.80 4.43 22123.90 44845.40 2005-01-31 20:04:00.000 031 38984.90 4.42 22124.10 44845.70 2005-01-31 20:05:00.000 031 38985.20 4.45 22124.40 44846.10 2005-01-31 20:06:00.000 031 38985.70 4.50 22124.60 44846.60 2005-01-31 20:07:00.000 031 38986.20 4.53 22125.00 44847.30 2005-01-31 20:08:00.000 031 38986.70 4.53 22125.10 44847.90 2005-01-31 20:09:00.000 031 38987.10 4.53 22125.20 44848.20 2005-01-31 20:10:00.000 031 38987.10 4.53 22125.30 44848.20 2005-01-31 20:11:00.000 031 38986.70 4.53 22125.10 44847.80 2005-01-31 20:12:00.000 031 38986.40 4.51 22124.80 44847.20 2005-01-31 20:13:00.000 031 38986.10 4.49 22124.60 44846.90 2005-01-31 20:14:00.000 031 38985.80 4.48 22124.30 44846.60 2005-01-31 20:15:00.000 031 38985.70 4.46 22124.30 44846.40 2005-01-31 20:16:00.000 031 38985.80 4.46 22124.40 44846.50 2005-01-31 20:17:00.000 031 38985.90 4.48 22124.60 44846.70 2005-01-31 20:18:00.000 031 38986.00 4.51 22124.80 44846.90 2005-01-31 20:19:00.000 031 38986.20 4.51 22124.90 44847.20 2005-01-31 20:20:00.000 031 38986.40 4.54 22125.10 44847.50 2005-01-31 20:21:00.000 031 38986.70 4.57 22125.30 44847.80 2005-01-31 20:22:00.000 031 38986.80 4.61 22125.50 44848.10 2005-01-31 20:23:00.000 031 38986.90 4.64 22125.60 44848.20 2005-01-31 20:24:00.000 031 38987.10 4.68 22125.70 44848.30 2005-01-31 20:25:00.000 031 38987.00 4.71 22125.70 44848.40 2005-01-31 20:26:00.000 031 38986.80 4.73 22125.70 44848.00 2005-01-31 20:27:00.000 031 38986.50 4.74 22125.60 44847.70 2005-01-31 20:28:00.000 031 38986.40 4.76 22125.60 44847.70 2005-01-31 20:29:00.000 031 38986.50 4.77 22125.70 44847.80 2005-01-31 20:30:00.000 031 38986.60 4.77 22125.80 44848.00 2005-01-31 20:31:00.000 031 38987.00 4.77 22125.90 44848.30 2005-01-31 20:32:00.000 031 38987.30 4.79 22126.10 44848.70 2005-01-31 20:33:00.000 031 38987.50 4.78 22126.10 44849.00 2005-01-31 20:34:00.000 031 38987.70 4.79 22126.10 44849.00 2005-01-31 20:35:00.000 031 38987.60 4.77 22126.00 44848.90 2005-01-31 20:36:00.000 031 38987.60 4.77 22126.00 44848.90 2005-01-31 20:37:00.000 031 38987.60 4.76 22125.80 44848.60 2005-01-31 20:38:00.000 031 38987.40 4.75 22125.60 44848.50 2005-01-31 20:39:00.000 031 38987.20 4.74 22125.50 44848.40 2005-01-31 20:40:00.000 031 38987.20 4.75 22125.60 44848.40 2005-01-31 20:41:00.000 031 38987.00 4.74 22125.50 44848.30 2005-01-31 20:42:00.000 031 38986.90 4.74 22125.30 44848.20 2005-01-31 20:43:00.000 031 38986.80 4.74 22125.40 44847.90 2005-01-31 20:44:00.000 031 38986.80 4.76 22125.30 44847.90 2005-01-31 20:45:00.000 031 38986.70 4.77 22125.50 44847.90 2005-01-31 20:46:00.000 031 38986.80 4.80 22125.40 44848.00 2005-01-31 20:47:00.000 031 38986.70 4.81 22125.50 44848.00 2005-01-31 20:48:00.000 031 38986.70 4.80 22125.50 44847.90 2005-01-31 20:49:00.000 031 38986.50 4.79 22125.40 44847.80 2005-01-31 20:50:00.000 031 38986.50 4.79 22125.40 44847.70 2005-01-31 20:51:00.000 031 38986.50 4.81 22125.40 44847.80 2005-01-31 20:52:00.000 031 38986.40 4.83 22125.50 44847.70 2005-01-31 20:53:00.000 031 38986.50 4.85 22125.60 44847.90 2005-01-31 20:54:00.000 031 38986.60 4.88 22125.70 44848.00 2005-01-31 20:55:00.000 031 38986.90 4.89 22125.90 44848.20 2005-01-31 20:56:00.000 031 38987.20 4.92 22126.00 44848.50 2005-01-31 20:57:00.000 031 38987.50 4.92 22126.20 44848.90 2005-01-31 20:58:00.000 031 38987.50 4.92 22126.10 44848.80 2005-01-31 20:59:00.000 031 38987.20 4.91 22125.90 44848.40 2005-01-31 21:00:00.000 031 38986.60 4.90 22125.60 44847.80 2005-01-31 21:01:00.000 031 38986.40 4.87 22125.50 44847.60 2005-01-31 21:02:00.000 031 38986.70 4.87 22125.70 44847.90 2005-01-31 21:03:00.000 031 38987.10 4.88 22125.80 44848.30 2005-01-31 21:04:00.000 031 38987.50 4.89 22126.00 44848.80 2005-01-31 21:05:00.000 031 38987.80 4.90 22126.10 44849.20 2005-01-31 21:06:00.000 031 38988.00 4.89 22126.00 44849.30 2005-01-31 21:07:00.000 031 38988.00 4.90 22125.90 44849.30 2005-01-31 21:08:00.000 031 38987.80 4.93 22125.90 44849.10 2005-01-31 21:09:00.000 031 38987.50 4.95 22125.80 44848.70 2005-01-31 21:10:00.000 031 38987.40 4.96 22125.80 44848.80 2005-01-31 21:11:00.000 031 38987.40 4.98 22125.80 44848.80 2005-01-31 21:12:00.000 031 38987.70 4.98 22125.90 44849.10 2005-01-31 21:13:00.000 031 38987.90 4.98 22125.90 44849.10 2005-01-31 21:14:00.000 031 38988.10 4.98 22125.90 44849.30 2005-01-31 21:15:00.000 031 38988.10 4.98 22126.00 44849.30 2005-01-31 21:16:00.000 031 38988.20 4.98 22126.00 44849.60 2005-01-31 21:17:00.000 031 38988.20 4.99 22125.90 44849.50 2005-01-31 21:18:00.000 031 38988.00 4.99 22125.80 44849.40 2005-01-31 21:19:00.000 031 38988.00 4.99 22125.60 44849.20 2005-01-31 21:20:00.000 031 38987.60 4.97 22125.40 44848.70 2005-01-31 21:21:00.000 031 38987.60 4.95 22125.40 44848.90 2005-01-31 21:22:00.000 031 38987.70 4.93 22125.30 44848.80 2005-01-31 21:23:00.000 031 38987.80 4.93 22125.20 44848.90 2005-01-31 21:24:00.000 031 38987.90 4.93 22125.40 44849.10 2005-01-31 21:25:00.000 031 38988.00 4.92 22125.50 44849.30 2005-01-31 21:26:00.000 031 38988.00 4.94 22125.60 44849.30 2005-01-31 21:27:00.000 031 38988.10 4.94 22125.50 44849.30 2005-01-31 21:28:00.000 031 38988.10 4.95 22125.60 44849.40 2005-01-31 21:29:00.000 031 38988.20 4.94 22125.50 44849.40 2005-01-31 21:30:00.000 031 38988.40 4.95 22125.70 44849.60 2005-01-31 21:31:00.000 031 38988.70 4.94 22125.80 44850.00 2005-01-31 21:32:00.000 031 38988.70 4.92 22125.60 44849.90 2005-01-31 21:33:00.000 031 38988.80 4.91 22125.70 44850.00 2005-01-31 21:34:00.000 031 38988.90 4.91 22125.60 44850.00 2005-01-31 21:35:00.000 031 38989.00 4.91 22125.60 44850.10 2005-01-31 21:36:00.000 031 38988.90 4.91 22125.60 44850.10 2005-01-31 21:37:00.000 031 38988.80 4.90 22125.60 44849.90 2005-01-31 21:38:00.000 031 38988.80 4.90 22125.40 44849.80 2005-01-31 21:39:00.000 031 38988.80 4.90 22125.40 44849.90 2005-01-31 21:40:00.000 031 38988.90 4.88 22125.40 44850.00 2005-01-31 21:41:00.000 031 38989.10 4.86 22125.40 44850.20 2005-01-31 21:42:00.000 031 38989.10 4.83 22125.20 44850.20 2005-01-31 21:43:00.000 031 38989.10 4.82 22125.20 44850.00 2005-01-31 21:44:00.000 031 38989.30 4.80 22125.10 44850.30 2005-01-31 21:45:00.000 031 38989.40 4.77 22125.10 44850.30 2005-01-31 21:46:00.000 031 38989.40 4.75 22125.10 44850.40 2005-01-31 21:47:00.000 031 38989.20 4.75 22125.00 44850.10 2005-01-31 21:48:00.000 031 38989.00 4.75 22124.90 44850.00 2005-01-31 21:49:00.000 031 38989.00 4.76 22124.90 44849.90 2005-01-31 21:50:00.000 031 38989.30 4.76 22125.10 44850.10 2005-01-31 21:51:00.000 031 38989.60 4.76 22125.30 44850.50 2005-01-31 21:52:00.000 031 38989.90 4.78 22125.50 44850.80 2005-01-31 21:53:00.000 031 38990.10 4.80 22125.50 44851.10 2005-01-31 21:54:00.000 031 38990.20 4.81 22125.60 44851.10 2005-01-31 21:55:00.000 031 38990.00 4.82 22125.70 44851.00 2005-01-31 21:56:00.000 031 38989.70 4.83 22125.70 44851.00 2005-01-31 21:57:00.000 031 38989.80 4.85 22125.80 44850.90 2005-01-31 21:58:00.000 031 38989.70 4.86 22125.80 44850.70 2005-01-31 21:59:00.000 031 38989.70 4.87 22125.80 44850.90 2005-01-31 22:00:00.000 031 38989.60 4.87 22125.70 44850.80 2005-01-31 22:01:00.000 031 38989.50 4.87 22125.70 44850.70 2005-01-31 22:02:00.000 031 38989.50 4.87 22125.70 44850.50 2005-01-31 22:03:00.000 031 38989.50 4.87 22125.70 44850.70 2005-01-31 22:04:00.000 031 38989.60 4.85 22125.70 44850.60 2005-01-31 22:05:00.000 031 38989.70 4.84 22125.60 44850.80 2005-01-31 22:06:00.000 031 38990.00 4.83 22125.60 44851.00 2005-01-31 22:07:00.000 031 38990.30 4.81 22125.60 44851.40 2005-01-31 22:08:00.000 031 38990.40 4.81 22125.70 44851.50 2005-01-31 22:09:00.000 031 38990.50 4.81 22125.60 44851.40 2005-01-31 22:10:00.000 031 38990.30 4.80 22125.60 44851.40 2005-01-31 22:11:00.000 031 38989.90 4.79 22125.50 44850.90 2005-01-31 22:12:00.000 031 38989.60 4.80 22125.20 44850.50 2005-01-31 22:13:00.000 031 38989.30 4.81 22125.00 44850.20 2005-01-31 22:14:00.000 031 38988.80 4.82 22125.10 44849.90 2005-01-31 22:15:00.000 031 38988.60 4.83 22124.90 44849.60 2005-01-31 22:16:00.000 031 38988.70 4.83 22125.10 44849.70 2005-01-31 22:17:00.000 031 38988.80 4.79 22125.00 44849.80 2005-01-31 22:18:00.000 031 38988.80 4.77 22124.80 44849.90 2005-01-31 22:19:00.000 031 38988.80 4.74 22124.70 44849.60 2005-01-31 22:20:00.000 031 38988.70 4.74 22124.90 44849.50 2005-01-31 22:21:00.000 031 38988.70 4.76 22124.90 44849.60 2005-01-31 22:22:00.000 031 38988.90 4.75 22125.00 44849.90 2005-01-31 22:23:00.000 031 38988.90 4.73 22125.00 44850.00 2005-01-31 22:24:00.000 031 38989.10 4.73 22125.10 44849.90 2005-01-31 22:25:00.000 031 38989.20 4.74 22125.20 44850.20 2005-01-31 22:26:00.000 031 38989.30 4.74 22125.10 44850.30 2005-01-31 22:27:00.000 031 38989.40 4.72 22125.10 44850.50 2005-01-31 22:28:00.000 031 38989.60 4.70 22125.00 44850.50 2005-01-31 22:29:00.000 031 38989.70 4.70 22125.10 44850.70 2005-01-31 22:30:00.000 031 38989.60 4.68 22125.10 44850.60 2005-01-31 22:31:00.000 031 38989.50 4.67 22125.00 44850.40 2005-01-31 22:32:00.000 031 38989.50 4.68 22125.00 44850.40 2005-01-31 22:33:00.000 031 38989.70 4.68 22125.00 44850.60 2005-01-31 22:34:00.000 031 38989.60 4.69 22125.10 44850.60 2005-01-31 22:35:00.000 031 38989.80 4.67 22125.00 44850.80 2005-01-31 22:36:00.000 031 38989.90 4.67 22125.10 44850.70 2005-01-31 22:37:00.000 031 38989.90 4.66 22125.10 44850.90 2005-01-31 22:38:00.000 031 38990.00 4.65 22125.20 44851.10 2005-01-31 22:39:00.000 031 38990.10 4.65 22125.20 44851.10 2005-01-31 22:40:00.000 031 38990.00 4.64 22125.00 44850.90 2005-01-31 22:41:00.000 031 38990.10 4.64 22125.20 44851.20 2005-01-31 22:42:00.000 031 38990.20 4.62 22125.10 44851.20 2005-01-31 22:43:00.000 031 38990.50 4.61 22125.20 44851.50 2005-01-31 22:44:00.000 031 38990.60 4.60 22125.20 44851.40 2005-01-31 22:45:00.000 031 38990.60 4.59 22125.20 44851.20 2005-01-31 22:46:00.000 031 38990.80 4.58 22125.30 44851.70 2005-01-31 22:47:00.000 031 38990.90 4.56 22125.40 44851.80 2005-01-31 22:48:00.000 031 38991.00 4.54 22125.40 44852.00 2005-01-31 22:49:00.000 031 38991.10 4.53 22125.20 44851.90 2005-01-31 22:50:00.000 031 38990.80 4.52 22125.00 44851.60 2005-01-31 22:51:00.000 031 38990.70 4.52 22124.90 44851.50 2005-01-31 22:52:00.000 031 38990.50 4.52 22124.80 44851.20 2005-01-31 22:53:00.000 031 38990.60 4.53 22124.80 44851.40 2005-01-31 22:54:00.000 031 38990.60 4.53 22125.00 44851.50 2005-01-31 22:55:00.000 031 38990.80 4.51 22125.00 44851.40 2005-01-31 22:56:00.000 031 38990.90 4.47 22124.90 44851.40 2005-01-31 22:57:00.000 031 38990.90 4.44 22124.80 44851.50 2005-01-31 22:58:00.000 031 38991.10 4.45 22124.90 44851.80 2005-01-31 22:59:00.000 031 38991.50 4.44 22124.90 44852.20 2005-01-31 23:00:00.000 031 38991.80 4.41 22124.90 44852.40 2005-01-31 23:01:00.000 031 38991.90 4.40 22124.90 44852.40 2005-01-31 23:02:00.000 031 38991.90 4.39 22124.80 44852.60 2005-01-31 23:03:00.000 031 38992.10 4.39 22124.90 44852.60 2005-01-31 23:04:00.000 031 38992.20 4.39 22124.90 44852.70 2005-01-31 23:05:00.000 031 38992.30 4.38 22125.00 44852.70 2005-01-31 23:06:00.000 031 38992.50 4.36 22125.00 44852.90 2005-01-31 23:07:00.000 031 38992.60 4.35 22125.00 44852.90 2005-01-31 23:08:00.000 031 38992.80 4.34 22125.00 44853.10 2005-01-31 23:09:00.000 031 38992.80 4.32 22125.10 44853.10 2005-01-31 23:10:00.000 031 38993.00 4.31 22125.10 44853.40 2005-01-31 23:11:00.000 031 38993.30 4.28 22125.10 44853.60 2005-01-31 23:12:00.000 031 38993.40 4.28 22125.10 44853.70 2005-01-31 23:13:00.000 031 38993.50 4.30 22125.10 44853.70 2005-01-31 23:14:00.000 031 38993.60 4.30 22125.20 44853.90 2005-01-31 23:15:00.000 031 38993.60 4.31 22125.30 44854.10 2005-01-31 23:16:00.000 031 38993.60 4.30 22125.30 44853.90 2005-01-31 23:17:00.000 031 38993.70 4.31 22125.30 44854.00 2005-01-31 23:18:00.000 031 38993.70 4.32 22125.40 44854.20 2005-01-31 23:19:00.000 031 38993.80 4.31 22125.50 44854.40 2005-01-31 23:20:00.000 031 38993.80 4.30 22125.50 44854.30 2005-01-31 23:21:00.000 031 38993.80 4.29 22125.40 44854.20 2005-01-31 23:22:00.000 031 38993.70 4.30 22125.40 44854.20 2005-01-31 23:23:00.000 031 38994.00 4.33 22125.70 44854.60 2005-01-31 23:24:00.000 031 38994.20 4.33 22125.80 44854.60 2005-01-31 23:25:00.000 031 38994.40 4.31 22125.80 44854.90 2005-01-31 23:26:00.000 031 38994.40 4.30 22125.90 44854.90 2005-01-31 23:27:00.000 031 38994.30 4.28 22125.70 44854.80 2005-01-31 23:28:00.000 031 38994.50 4.27 22125.70 44854.90 2005-01-31 23:29:00.000 031 38994.40 4.27 22125.60 44854.90 2005-01-31 23:30:00.000 031 38994.40 4.25 22125.50 44854.80 2005-01-31 23:31:00.000 031 38994.20 4.22 22125.30 44854.40 2005-01-31 23:32:00.000 031 38994.00 4.22 22125.50 44854.40 2005-01-31 23:33:00.000 031 38994.20 4.21 22125.70 44854.60 2005-01-31 23:34:00.000 031 38994.40 4.20 22125.80 44855.00 2005-01-31 23:35:00.000 031 38994.60 4.18 22125.80 44855.10 2005-01-31 23:36:00.000 031 38994.70 4.18 22125.90 44855.30 2005-01-31 23:37:00.000 031 38994.90 4.18 22125.80 44855.30 2005-01-31 23:38:00.000 031 38994.70 4.16 22125.80 44855.10 2005-01-31 23:39:00.000 031 38994.60 4.14 22125.70 44854.90 2005-01-31 23:40:00.000 031 38994.70 4.14 22126.00 44855.10 2005-01-31 23:41:00.000 031 38995.00 4.12 22126.00 44855.50 2005-01-31 23:42:00.000 031 38995.30 4.10 22126.00 44855.80 2005-01-31 23:43:00.000 031 38995.30 4.09 22126.10 44855.80 2005-01-31 23:44:00.000 031 38995.60 4.10 22126.30 44856.10 2005-01-31 23:45:00.000 031 38995.80 4.10 22126.40 44856.50 2005-01-31 23:46:00.000 031 38996.00 4.11 22126.40 44856.50 2005-01-31 23:47:00.000 031 38996.10 4.12 22126.60 44856.80 2005-01-31 23:48:00.000 031 38996.10 4.10 22126.50 44856.70 2005-01-31 23:49:00.000 031 38996.00 4.11 22126.50 44856.60 2005-01-31 23:50:00.000 031 38995.70 4.11 22126.40 44856.40 2005-01-31 23:51:00.000 031 38995.60 4.09 22126.40 44856.10 2005-01-31 23:52:00.000 031 38995.30 4.09 22126.30 44855.90 2005-01-31 23:53:00.000 031 38994.90 4.10 22126.30 44855.60 2005-01-31 23:54:00.000 031 38995.00 4.11 22126.50 44855.90 2005-01-31 23:55:00.000 031 38995.10 4.09 22126.50 44855.70 2005-01-31 23:56:00.000 031 38995.30 4.10 22126.70 44856.20 2005-01-31 23:57:00.000 031 38995.50 4.14 22126.90 44856.40 2005-01-31 23:58:00.000 031 38995.50 4.17 22127.10 44856.50 2005-01-31 23:59:00.000 031 38995.30 4.19 22127.00 44856.50