Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-01 00:00:00.000 032 38995.20 4.20 22127.10 44856.50 2005-02-01 00:01:00.000 032 38995.10 4.19 22127.10 44856.20 2005-02-01 00:02:00.000 032 38994.80 4.14 22126.80 44855.70 2005-02-01 00:03:00.000 032 38994.60 4.11 22126.60 44855.50 2005-02-01 00:04:00.000 032 38994.50 4.12 22126.50 44855.40 2005-02-01 00:05:00.000 032 38994.70 4.13 22126.70 44855.70 2005-02-01 00:06:00.000 032 38994.80 4.13 22126.80 44855.80 2005-02-01 00:07:00.000 032 38994.60 4.13 22126.90 44855.70 2005-02-01 00:08:00.000 032 38994.30 4.13 22126.80 44855.30 2005-02-01 00:09:00.000 032 38994.40 4.13 22126.80 44855.40 2005-02-01 00:10:00.000 032 38994.40 4.14 22126.90 44855.40 2005-02-01 00:11:00.000 032 38994.50 4.15 22127.10 44855.60 2005-02-01 00:12:00.000 032 38994.70 4.15 22127.30 44855.90 2005-02-01 00:13:00.000 032 38994.90 4.15 22127.40 44856.40 2005-02-01 00:14:00.000 032 38995.10 4.20 22127.50 44856.70 2005-02-01 00:15:00.000 032 38995.30 4.21 22127.80 44856.70 2005-02-01 00:16:00.000 032 38995.10 4.20 22127.60 44856.60 2005-02-01 00:17:00.000 032 38994.90 4.19 22127.60 44856.30 2005-02-01 00:18:00.000 032 38994.70 4.19 22127.60 44856.20 2005-02-01 00:19:00.000 032 38994.80 4.19 22127.60 44856.30 2005-02-01 00:20:00.000 032 38994.90 4.18 22127.60 44856.20 2005-02-01 00:21:00.000 032 38995.20 4.16 22127.60 44856.60 2005-02-01 00:22:00.000 032 38995.50 4.18 22127.90 44857.00 2005-02-01 00:23:00.000 032 38995.70 4.18 22128.00 44857.40 2005-02-01 00:24:00.000 032 38996.00 4.19 22128.30 44857.60 2005-02-01 00:25:00.000 032 38996.00 4.17 22128.20 44857.80 2005-02-01 00:26:00.000 032 38996.00 4.17 22128.20 44857.50 2005-02-01 00:27:00.000 032 38996.10 4.21 22128.40 44857.80 2005-02-01 00:28:00.000 032 38996.30 4.21 22128.50 44857.90 2005-02-01 00:29:00.000 032 38996.00 4.19 22128.40 44857.70 2005-02-01 00:30:00.000 032 38995.50 4.19 22128.20 44857.00 2005-02-01 00:31:00.000 032 38995.30 4.17 22128.10 44856.90 2005-02-01 00:32:00.000 032 38995.10 4.14 22127.90 44856.80 2005-02-01 00:33:00.000 032 38995.00 4.12 22127.90 44856.60 2005-02-01 00:34:00.000 032 38994.70 4.10 22127.70 44856.30 2005-02-01 00:35:00.000 032 38994.20 4.10 22127.50 44855.50 2005-02-01 00:36:00.000 032 38994.20 4.13 22127.70 44855.80 2005-02-01 00:37:00.000 032 38994.50 4.15 22128.00 44856.20 2005-02-01 00:38:00.000 032 38994.80 4.16 22128.30 44856.70 2005-02-01 00:39:00.000 032 38995.00 4.16 22128.40 44856.60 2005-02-01 00:40:00.000 032 38995.00 4.20 22128.60 44856.90 2005-02-01 00:41:00.000 032 38995.10 4.20 22128.80 44857.00 2005-02-01 00:42:00.000 032 38995.30 4.25 22129.00 44857.20 2005-02-01 00:43:00.000 032 38995.70 4.29 22129.30 44857.80 2005-02-01 00:44:00.000 032 38996.00 4.32 22129.60 44858.20 2005-02-01 00:45:00.000 032 38996.30 4.33 22129.70 44858.50 2005-02-01 00:46:00.000 032 38996.30 4.34 22129.70 44858.50 2005-02-01 00:47:00.000 032 38996.30 4.38 22129.90 44858.60 2005-02-01 00:48:00.000 032 38996.40 4.37 22130.00 44858.80 2005-02-01 00:49:00.000 032 38996.40 4.37 22129.90 44858.80 2005-02-01 00:50:00.000 032 38996.50 4.42 22130.10 44858.90 2005-02-01 00:51:00.000 032 38996.40 4.43 22130.10 44858.80 2005-02-01 00:52:00.000 032 38996.40 4.45 22130.20 44858.90 2005-02-01 00:53:00.000 032 38996.50 4.46 22130.30 44858.90 2005-02-01 00:54:00.000 032 38996.70 4.50 22130.60 44859.30 2005-02-01 00:55:00.000 032 38997.00 4.56 22131.00 44859.70 2005-02-01 00:56:00.000 032 38997.10 4.57 22131.10 44859.90 2005-02-01 00:57:00.000 032 38997.50 4.62 22131.30 44860.30 2005-02-01 00:58:00.000 032 38997.90 4.65 22131.60 44860.90 2005-02-01 00:59:00.000 032 38998.30 4.70 22131.90 44861.40 2005-02-01 01:00:00.000 032 38998.60 4.77 22132.20 44861.70 2005-02-01 01:01:00.000 032 38998.70 4.83 22132.50 44861.90 2005-02-01 01:02:00.000 032 38999.00 4.91 22132.70 44862.40 2005-02-01 01:03:00.000 032 38999.30 4.96 22133.10 44862.70 2005-02-01 01:04:00.000 032 38999.80 5.01 22133.50 44863.30 2005-02-01 01:05:00.000 032 39000.20 5.05 22133.60 44863.80 2005-02-01 01:06:00.000 032 39000.60 5.09 22133.90 44864.20 2005-02-01 01:07:00.000 032 39000.90 5.15 22134.10 44864.70 2005-02-01 01:08:00.000 032 39001.10 5.21 22134.30 44865.00 2005-02-01 01:09:00.000 032 39001.50 5.27 22134.60 44865.50 2005-02-01 01:10:00.000 032 39001.90 5.33 22134.90 44865.90 2005-02-01 01:11:00.000 032 39002.20 5.38 22135.10 44866.40 2005-02-01 01:12:00.000 032 39002.50 5.42 22135.20 44866.80 2005-02-01 01:13:00.000 032 39002.90 5.45 22135.30 44867.20 2005-02-01 01:14:00.000 032 39003.20 5.45 22135.50 44867.50 2005-02-01 01:15:00.000 032 39003.60 5.47 22135.50 44867.90 2005-02-01 01:16:00.000 032 39003.80 5.49 22135.50 44868.30 2005-02-01 01:17:00.000 032 39003.90 5.54 22135.40 44868.10 2005-02-01 01:18:00.000 032 39004.10 5.57 22135.70 44868.40 2005-02-01 01:19:00.000 032 39004.30 5.62 22135.80 44868.70 2005-02-01 01:20:00.000 032 39004.70 5.69 22136.00 44869.10 2005-02-01 01:21:00.000 032 39005.20 5.75 22136.20 44869.60 2005-02-01 01:22:00.000 032 39005.60 5.77 22136.40 44870.00 2005-02-01 01:23:00.000 032 39006.00 5.81 22136.50 44870.50 2005-02-01 01:24:00.000 032 39006.50 5.86 22136.70 44870.90 2005-02-01 01:25:00.000 032 39006.90 5.91 22136.90 44871.20 2005-02-01 01:26:00.000 032 39007.40 5.97 22137.30 44872.10 2005-02-01 01:27:00.000 032 39007.90 6.02 22137.40 44872.50 2005-02-01 01:28:00.000 032 39008.20 6.07 22137.40 44872.90 2005-02-01 01:29:00.000 032 39008.50 6.14 22137.70 44873.10 2005-02-01 01:30:00.000 032 39008.90 6.20 22138.00 44873.60 2005-02-01 01:31:00.000 032 39009.40 6.24 22138.00 44874.10 2005-02-01 01:32:00.000 032 39009.50 6.26 22138.00 44874.10 2005-02-01 01:33:00.000 032 39009.70 6.29 22138.10 44874.30 2005-02-01 01:34:00.000 032 39009.90 6.31 22138.10 44874.60 2005-02-01 01:35:00.000 032 39009.90 6.32 22138.00 44874.60 2005-02-01 01:36:00.000 032 39010.00 6.33 22137.90 44874.40 2005-02-01 01:37:00.000 032 39010.20 6.35 22137.90 44874.80 2005-02-01 01:38:00.000 032 39010.30 6.40 22137.90 44874.90 2005-02-01 01:39:00.000 032 39010.50 6.44 22138.00 44875.10 2005-02-01 01:40:00.000 032 39010.70 6.49 22138.10 44875.30 2005-02-01 01:41:00.000 032 39011.00 6.54 22138.10 44875.50 2005-02-01 01:42:00.000 032 39011.30 6.58 22138.20 44875.80 2005-02-01 01:43:00.000 032 39011.40 6.62 22138.20 44876.10 2005-02-01 01:44:00.000 032 39011.60 6.67 22138.20 44876.20 2005-02-01 01:45:00.000 032 39011.70 6.71 22138.40 44876.50 2005-02-01 01:46:00.000 032 39012.00 6.73 22138.30 44876.50 2005-02-01 01:47:00.000 032 39012.30 6.75 22138.20 44876.80 2005-02-01 01:48:00.000 032 39012.30 6.78 22138.10 44876.70 2005-02-01 01:49:00.000 032 39012.30 6.78 22138.00 44876.80 2005-02-01 01:50:00.000 032 39012.40 6.80 22137.90 44876.50 2005-02-01 01:51:00.000 032 39012.60 6.82 22137.80 44876.90 2005-02-01 01:52:00.000 032 39012.60 6.83 22137.70 44876.60 2005-02-01 01:53:00.000 032 39012.50 6.85 22137.60 44876.60 2005-02-01 01:54:00.000 032 39012.40 6.87 22137.40 44876.40 2005-02-01 01:55:00.000 032 39012.40 6.92 22137.50 44876.40 2005-02-01 01:56:00.000 032 39012.40 6.96 22137.60 44876.50 2005-02-01 01:57:00.000 032 39012.50 7.02 22137.60 44876.70 2005-02-01 01:58:00.000 032 39012.50 7.07 22137.70 44876.60 2005-02-01 01:59:00.000 032 39012.60 7.14 22137.90 44876.80 2005-02-01 02:00:00.000 032 39013.00 7.20 22138.00 44877.20 2005-02-01 02:01:00.000 032 39013.20 7.23 22138.10 44877.50 2005-02-01 02:02:00.000 032 39013.50 7.24 22138.10 44877.70 2005-02-01 02:03:00.000 032 39013.50 7.27 22137.90 44877.60 2005-02-01 02:04:00.000 032 39013.40 7.29 22137.80 44877.40 2005-02-01 02:05:00.000 032 39013.30 7.31 22137.70 44877.30 2005-02-01 02:06:00.000 032 39013.20 7.33 22137.60 44877.10 2005-02-01 02:07:00.000 032 39013.10 7.32 22137.40 44876.80 2005-02-01 02:08:00.000 032 39012.90 7.33 22137.20 44876.60 2005-02-01 02:09:00.000 032 39012.80 7.35 22137.10 44876.60 2005-02-01 02:10:00.000 032 39012.70 7.37 22137.00 44876.40 2005-02-01 02:11:00.000 032 39012.90 7.40 22137.00 44876.50 2005-02-01 02:12:00.000 032 39013.10 7.42 22137.00 44876.80 2005-02-01 02:13:00.000 032 39013.20 7.44 22137.00 44876.90 2005-02-01 02:14:00.000 032 39013.20 7.49 22137.10 44876.70 2005-02-01 02:15:00.000 032 39013.30 7.55 22137.30 44877.10 2005-02-01 02:16:00.000 032 39013.30 7.61 22137.40 44877.10 2005-02-01 02:17:00.000 032 39013.20 7.68 22137.30 44876.90 2005-02-01 02:18:00.000 032 39013.50 7.74 22137.50 44877.40 2005-02-01 02:19:00.000 032 39013.60 7.78 22137.50 44877.50 2005-02-01 02:20:00.000 032 39013.80 7.79 22137.50 44877.70 2005-02-01 02:21:00.000 032 39014.00 7.78 22137.20 44877.60 2005-02-01 02:22:00.000 032 39013.80 7.77 22136.80 44877.30 2005-02-01 02:23:00.000 032 39013.60 7.79 22136.60 44876.90 2005-02-01 02:24:00.000 032 39013.30 7.85 22136.50 44876.70 2005-02-01 02:25:00.000 032 39013.00 7.91 22136.40 44876.40 2005-02-01 02:26:00.000 032 39012.80 7.97 22136.50 44876.20 2005-02-01 02:27:00.000 032 39012.80 8.02 22136.50 44876.40 2005-02-01 02:28:00.000 032 39012.80 8.05 22136.50 44876.30 2005-02-01 02:29:00.000 032 39012.80 8.07 22136.30 44876.20 2005-02-01 02:30:00.000 032 39012.80 8.09 22136.20 44876.20 2005-02-01 02:31:00.000 032 39012.70 8.15 22136.10 44876.00 2005-02-01 02:32:00.000 032 39012.70 8.19 22136.20 44876.10 2005-02-01 02:33:00.000 032 39012.80 8.24 22136.10 44876.20 2005-02-01 02:34:00.000 032 39012.90 8.29 22136.00 44876.20 2005-02-01 02:35:00.000 032 39013.00 8.33 22135.90 44876.30 2005-02-01 02:36:00.000 032 39013.20 8.36 22135.90 44876.50 2005-02-01 02:37:00.000 032 39013.40 8.40 22135.90 44876.40 2005-02-01 02:38:00.000 032 39013.40 8.45 22135.70 44876.60 2005-02-01 02:39:00.000 032 39013.60 8.49 22135.50 44876.70 2005-02-01 02:40:00.000 032 39013.90 8.54 22135.40 44876.70 2005-02-01 02:41:00.000 032 39014.00 8.55 22135.30 44876.80 2005-02-01 02:42:00.000 032 39014.10 8.56 22135.30 44876.90 2005-02-01 02:43:00.000 032 39013.70 8.58 22134.90 44876.50 2005-02-01 02:44:00.000 032 39013.60 8.61 22134.60 44876.10 2005-02-01 02:45:00.000 032 39013.80 8.62 22134.40 44876.10 2005-02-01 02:46:00.000 032 39013.50 8.61 22134.10 44875.70 2005-02-01 02:47:00.000 032 39013.30 8.60 22133.60 44875.20 2005-02-01 02:48:00.000 032 39013.10 8.61 22133.30 44874.80 2005-02-01 02:49:00.000 032 39012.70 8.63 22132.90 44874.50 2005-02-01 02:50:00.000 032 39012.50 8.65 22132.60 44874.00 2005-02-01 02:51:00.000 032 39012.50 8.68 22132.30 44873.90 2005-02-01 02:52:00.000 032 39012.50 8.71 22132.20 44874.00 2005-02-01 02:53:00.000 032 39012.80 8.75 22132.10 44874.00 2005-02-01 02:54:00.000 032 39012.90 8.77 22131.90 44874.10 2005-02-01 02:55:00.000 032 39012.90 8.81 22131.60 44874.00 2005-02-01 02:56:00.000 032 39012.90 8.86 22131.40 44873.80 2005-02-01 02:57:00.000 032 39013.10 8.89 22131.40 44873.90 2005-02-01 02:58:00.000 032 39013.20 8.91 22131.10 44874.00 2005-02-01 02:59:00.000 032 39013.40 8.91 22130.90 44873.90 2005-02-01 03:00:00.000 032 39013.20 8.90 22130.30 44873.40 2005-02-01 03:01:00.000 032 39013.00 8.92 22130.00 44873.10 2005-02-01 03:02:00.000 032 39013.10 8.93 22129.60 44873.00 2005-02-01 03:03:00.000 032 39012.70 8.94 22129.10 44872.50 2005-02-01 03:04:00.000 032 39012.40 8.97 22128.70 44872.00 2005-02-01 03:05:00.000 032 39012.20 9.00 22128.50 44871.70 2005-02-01 03:06:00.000 032 39011.90 9.04 22128.10 44871.30 2005-02-01 03:07:00.000 032 39011.80 9.05 22127.80 44871.20 2005-02-01 03:08:00.000 032 39011.90 9.06 22127.50 44871.00 2005-02-01 03:09:00.000 032 39011.80 9.07 22127.00 44870.70 2005-02-01 03:10:00.000 032 39011.80 9.07 22126.60 44870.40 2005-02-01 03:11:00.000 032 39011.70 9.08 22126.30 44870.20 2005-02-01 03:12:00.000 032 39011.50 9.08 22125.80 44869.90 2005-02-01 03:13:00.000 032 39011.50 9.10 22125.60 44869.80 2005-02-01 03:14:00.000 032 39011.60 9.11 22125.30 44869.80 2005-02-01 03:15:00.000 032 39011.60 9.11 22124.90 44869.40 2005-02-01 03:16:00.000 032 39011.50 9.13 22124.40 44869.20 2005-02-01 03:17:00.000 032 39011.40 9.13 22124.00 44868.90 2005-02-01 03:18:00.000 032 39011.30 9.11 22123.60 44868.60 2005-02-01 03:19:00.000 032 39011.20 9.11 22123.10 44868.20 2005-02-01 03:20:00.000 032 39011.00 9.11 22122.80 44867.80 2005-02-01 03:21:00.000 032 39010.90 9.11 22122.30 44867.50 2005-02-01 03:22:00.000 032 39010.80 9.09 22121.90 44867.30 2005-02-01 03:23:00.000 032 39010.60 9.07 22121.40 44866.80 2005-02-01 03:24:00.000 032 39010.30 9.05 22120.90 44866.40 2005-02-01 03:25:00.000 032 39010.10 9.05 22120.30 44866.00 2005-02-01 03:26:00.000 032 39010.10 9.05 22120.00 44865.70 2005-02-01 03:27:00.000 032 39009.90 9.04 22119.60 44865.40 2005-02-01 03:28:00.000 032 39009.70 9.03 22119.10 44865.10 2005-02-01 03:29:00.000 032 39009.60 9.02 22118.60 44864.70 2005-02-01 03:30:00.000 032 39009.60 9.02 22118.30 44864.40 2005-02-01 03:31:00.000 032 39009.50 8.99 22117.80 44864.20 2005-02-01 03:32:00.000 032 39009.30 8.99 22117.50 44863.70 2005-02-01 03:33:00.000 032 39009.10 8.97 22117.00 44863.40 2005-02-01 03:34:00.000 032 39009.10 8.97 22116.70 44863.30 2005-02-01 03:35:00.000 032 39008.90 8.96 22116.30 44862.80 2005-02-01 03:36:00.000 032 39008.70 8.95 22115.90 44862.60 2005-02-01 03:37:00.000 032 39008.70 8.94 22115.50 44862.30 2005-02-01 03:38:00.000 032 39008.60 8.91 22115.10 44862.10 2005-02-01 03:39:00.000 032 39008.30 8.88 22114.60 44861.60 2005-02-01 03:40:00.000 032 39008.20 8.86 22114.20 44861.30 2005-02-01 03:41:00.000 032 39008.20 8.85 22113.90 44861.10 2005-02-01 03:42:00.000 032 39008.00 8.82 22113.40 44860.70 2005-02-01 03:43:00.000 032 39007.90 8.78 22113.00 44860.50 2005-02-01 03:44:00.000 032 39007.70 8.75 22112.60 44860.10 2005-02-01 03:45:00.000 032 39007.50 8.71 22112.00 44859.70 2005-02-01 03:46:00.000 032 39007.30 8.69 22111.70 44859.20 2005-02-01 03:47:00.000 032 39007.00 8.68 22111.20 44858.70 2005-02-01 03:48:00.000 032 39006.70 8.66 22111.00 44858.40 2005-02-01 03:49:00.000 032 39006.60 8.64 22110.70 44858.00 2005-02-01 03:50:00.000 032 39006.50 8.62 22110.50 44857.80 2005-02-01 03:51:00.000 032 39006.30 8.61 22110.10 44857.70 2005-02-01 03:52:00.000 032 39006.10 8.59 22109.80 44857.30 2005-02-01 03:53:00.000 032 39006.00 8.58 22109.60 44857.00 2005-02-01 03:54:00.000 032 39005.90 8.55 22109.40 44856.90 2005-02-01 03:55:00.000 032 39005.70 8.52 22109.10 44856.60 2005-02-01 03:56:00.000 032 39005.60 8.49 22108.80 44856.20 2005-02-01 03:57:00.000 032 39005.50 8.48 22108.50 44856.00 2005-02-01 03:58:00.000 032 39005.30 8.47 22108.20 44855.80 2005-02-01 03:59:00.000 032 39005.20 8.45 22107.90 44855.50 2005-02-01 04:00:00.000 032 39005.00 8.43 22107.60 44855.20 2005-02-01 04:01:00.000 032 39004.70 8.41 22107.50 44854.90 2005-02-01 04:02:00.000 032 39004.40 8.39 22107.10 44854.60 2005-02-01 04:03:00.000 032 39004.20 8.35 22106.90 44854.20 2005-02-01 04:04:00.000 032 39003.90 8.33 22106.50 44853.80 2005-02-01 04:05:00.000 032 39003.70 8.30 22106.20 44853.40 2005-02-01 04:06:00.000 032 39003.40 8.28 22106.00 44853.10 2005-02-01 04:07:00.000 032 39003.10 8.25 22105.60 44852.60 2005-02-01 04:08:00.000 032 39002.80 8.22 22105.30 44852.40 2005-02-01 04:09:00.000 032 39002.60 8.19 22105.10 44851.90 2005-02-01 04:10:00.000 032 39002.40 8.16 22104.90 44851.80 2005-02-01 04:11:00.000 032 39002.40 8.16 22104.80 44851.60 2005-02-01 04:12:00.000 032 39002.30 8.14 22104.50 44851.60 2005-02-01 04:13:00.000 032 39002.10 8.12 22104.20 44851.10 2005-02-01 04:14:00.000 032 39001.70 8.09 22103.90 44850.80 2005-02-01 04:15:00.000 032 39001.40 8.06 22103.50 44850.20 2005-02-01 04:16:00.000 032 39001.10 8.02 22103.20 44849.80 2005-02-01 04:17:00.000 032 39000.90 8.00 22102.90 44849.50 2005-02-01 04:18:00.000 032 39000.80 8.00 22102.80 44849.30 2005-02-01 04:19:00.000 032 39000.80 8.00 22102.70 44849.10 2005-02-01 04:20:00.000 032 39000.90 7.99 22102.60 44849.20 2005-02-01 04:21:00.000 032 39000.90 7.98 22102.50 44849.20 2005-02-01 04:22:00.000 032 39000.90 7.96 22102.20 44849.20 2005-02-01 04:23:00.000 032 39000.90 7.92 22101.90 44849.00 2005-02-01 04:24:00.000 032 39000.80 7.89 22101.50 44848.80 2005-02-01 04:25:00.000 032 39000.80 7.86 22101.20 44848.50 2005-02-01 04:26:00.000 032 39000.60 7.84 22100.80 44848.30 2005-02-01 04:27:00.000 032 39000.30 7.83 22100.60 44847.80 2005-02-01 04:28:00.000 032 39000.30 7.80 22100.30 44847.70 2005-02-01 04:29:00.000 032 39000.00 7.78 22100.00 44847.30 2005-02-01 04:30:00.000 032 38999.70 7.74 22099.70 44846.70 2005-02-01 04:31:00.000 032 38999.30 7.71 22099.20 44846.30 2005-02-01 04:32:00.000 032 38999.00 7.70 22099.00 44846.00 2005-02-01 04:33:00.000 032 38998.80 7.67 22098.80 44845.60 2005-02-01 04:34:00.000 032 38998.50 7.64 22098.50 44845.30 2005-02-01 04:35:00.000 032 38998.00 7.64 22098.30 44844.70 2005-02-01 04:36:00.000 032 38997.80 7.62 22098.00 44844.30 2005-02-01 04:37:00.000 032 38997.40 7.59 22097.70 44843.90 2005-02-01 04:38:00.000 032 38997.10 7.57 22097.40 44843.40 2005-02-01 04:39:00.000 032 38996.80 7.56 22097.20 44843.10 2005-02-01 04:40:00.000 032 38996.70 7.54 22096.90 44842.80 2005-02-01 04:41:00.000 032 38996.60 7.53 22096.70 44842.80 2005-02-01 04:42:00.000 032 38996.50 7.53 22096.60 44842.50 2005-02-01 04:43:00.000 032 38996.40 7.52 22096.40 44842.40 2005-02-01 04:44:00.000 032 38996.50 7.50 22096.30 44842.30 2005-02-01 04:45:00.000 032 38996.30 7.46 22095.90 44842.10 2005-02-01 04:46:00.000 032 38996.40 7.40 22095.70 44841.90 2005-02-01 04:47:00.000 032 38996.30 7.36 22095.30 44841.80 2005-02-01 04:48:00.000 032 38996.00 7.33 22094.90 44841.40 2005-02-01 04:49:00.000 032 38995.80 7.30 22094.60 44841.00 2005-02-01 04:50:00.000 032 38995.70 7.27 22094.50 44840.70 2005-02-01 04:51:00.000 032 38995.50 7.22 22094.10 44840.30 2005-02-01 04:52:00.000 032 38995.30 7.19 22093.70 44840.00 2005-02-01 04:53:00.000 032 38995.10 7.13 22093.30 44839.70 2005-02-01 04:54:00.000 032 38995.00 7.09 22093.10 44839.50 2005-02-01 04:55:00.000 032 38994.70 7.04 22092.70 44839.00 2005-02-01 04:56:00.000 032 38994.40 7.01 22092.30 44838.70 2005-02-01 04:57:00.000 032 38994.20 6.98 22092.10 44838.40 2005-02-01 04:58:00.000 032 38994.20 6.95 22091.90 44838.30 2005-02-01 04:59:00.000 032 38994.10 6.93 22091.60 44838.20 2005-02-01 05:00:00.000 032 38993.90 6.89 22091.40 44837.90 2005-02-01 05:01:00.000 032 38993.80 6.84 22091.20 44837.70 2005-02-01 05:02:00.000 032 38993.60 6.81 22090.90 44837.40 2005-02-01 05:03:00.000 032 38993.40 6.75 22090.70 44837.00 2005-02-01 05:04:00.000 032 38993.20 6.69 22090.60 44836.70 2005-02-01 05:05:00.000 032 38993.00 6.65 22090.30 44836.40 2005-02-01 05:06:00.000 032 38992.70 6.60 22090.00 44836.00 2005-02-01 05:07:00.000 032 38992.40 6.55 22089.70 44835.50 2005-02-01 05:08:00.000 032 38992.20 6.49 22089.50 44835.30 2005-02-01 05:09:00.000 032 38992.10 6.44 22089.30 44835.10 2005-02-01 05:10:00.000 032 38991.90 6.38 22089.30 44835.00 2005-02-01 05:11:00.000 032 38991.80 6.33 22089.20 44834.60 2005-02-01 05:12:00.000 032 38991.60 6.29 22089.00 44834.50 2005-02-01 05:13:00.000 032 38991.50 6.23 22089.00 44834.40 2005-02-01 05:14:00.000 032 38991.40 6.19 22088.90 44834.40 2005-02-01 05:15:00.000 032 38991.20 6.14 22088.80 44834.10 2005-02-01 05:16:00.000 032 38991.10 6.09 22088.80 44833.90 2005-02-01 05:17:00.000 032 38991.00 6.04 22088.80 44833.80 2005-02-01 05:18:00.000 032 38990.80 6.00 22088.60 44833.70 2005-02-01 05:19:00.000 032 38990.90 5.96 22088.60 44833.60 2005-02-01 05:20:00.000 032 38990.70 5.91 22088.60 44833.50 2005-02-01 05:21:00.000 032 38990.90 5.87 22088.80 44833.80 2005-02-01 05:22:00.000 032 38991.10 5.83 22088.90 44833.90 2005-02-01 05:23:00.000 032 38991.10 5.81 22088.90 44834.10 2005-02-01 05:24:00.000 032 38991.20 5.78 22089.10 44834.10 2005-02-01 05:25:00.000 032 38991.40 5.74 22089.20 44834.50 2005-02-01 05:26:00.000 032 38991.40 5.68 22089.30 44834.60 2005-02-01 05:27:00.000 032 38991.30 5.62 22089.40 44834.60 2005-02-01 05:28:00.000 032 38991.30 5.56 22089.30 44834.50 2005-02-01 05:29:00.000 032 38991.10 5.49 22089.20 44834.30 2005-02-01 05:30:00.000 032 38990.90 5.44 22089.20 44834.00 2005-02-01 05:31:00.000 032 38990.50 5.38 22089.20 44833.70 2005-02-01 05:32:00.000 032 38990.20 5.33 22089.10 44833.50 2005-02-01 05:33:00.000 032 38989.90 5.28 22089.00 44833.20 2005-02-01 05:34:00.000 032 38989.70 5.23 22089.20 44832.90 2005-02-01 05:35:00.000 032 38989.40 5.19 22089.20 44832.70 2005-02-01 05:36:00.000 032 38989.00 5.15 22089.10 44832.30 2005-02-01 05:37:00.000 032 38988.80 5.11 22089.20 44832.30 2005-02-01 05:38:00.000 032 38988.90 5.09 22089.50 44832.50 2005-02-01 05:39:00.000 032 38988.80 5.06 22089.60 44832.40 2005-02-01 05:40:00.000 032 38988.80 5.04 22089.70 44832.50 2005-02-01 05:41:00.000 032 38988.80 5.02 22090.00 44832.60 2005-02-01 05:42:00.000 032 38988.90 5.00 22090.30 44832.70 2005-02-01 05:43:00.000 032 38988.80 4.96 22090.40 44832.80 2005-02-01 05:44:00.000 032 38988.90 4.93 22090.70 44833.00 2005-02-01 05:45:00.000 032 38988.80 4.89 22090.90 44832.90 2005-02-01 05:46:00.000 032 38988.80 4.86 22091.00 44832.90 2005-02-01 05:47:00.000 032 38988.70 4.84 22091.10 44833.00 2005-02-01 05:48:00.000 032 38988.90 4.81 22091.30 44833.30 2005-02-01 05:49:00.000 032 38989.00 4.79 22091.60 44833.50 2005-02-01 05:50:00.000 032 38989.20 4.77 22091.80 44833.80 2005-02-01 05:51:00.000 032 38989.30 4.77 22092.10 44834.00 2005-02-01 05:52:00.000 032 38989.60 4.77 22092.40 44834.50 2005-02-01 05:53:00.000 032 38989.90 4.74 22092.80 44835.00 2005-02-01 05:54:00.000 032 38990.50 4.72 22093.10 44835.50 2005-02-01 05:55:00.000 032 38990.90 4.70 22093.50 44836.10 2005-02-01 05:56:00.000 032 38991.30 4.67 22093.80 44836.50 2005-02-01 05:57:00.000 032 38991.50 4.63 22093.90 44836.70 2005-02-01 05:58:00.000 032 38991.20 4.58 22093.70 44836.30 2005-02-01 05:59:00.000 032 38991.10 4.53 22093.70 44836.30 2005-02-01 06:00:00.000 032 38990.80 4.47 22093.60 44836.00 2005-02-01 06:01:00.000 032 38990.50 4.44 22093.50 44835.70 2005-02-01 06:02:00.000 032 38990.40 4.41 22093.60 44835.70 2005-02-01 06:03:00.000 032 38990.30 4.37 22093.70 44835.60 2005-02-01 06:04:00.000 032 38990.10 4.34 22093.70 44835.40 2005-02-01 06:05:00.000 032 38989.80 4.30 22093.70 44835.10 2005-02-01 06:06:00.000 032 38989.60 4.27 22093.90 44835.30 2005-02-01 06:07:00.000 032 38989.50 4.24 22094.00 44835.00 2005-02-01 06:08:00.000 032 38989.40 4.22 22094.10 44835.00 2005-02-01 06:09:00.000 032 38989.10 4.20 22094.10 44834.70 2005-02-01 06:10:00.000 032 38988.90 4.16 22094.20 44834.60 2005-02-01 06:11:00.000 032 38988.60 4.12 22094.10 44834.30 2005-02-01 06:12:00.000 032 38988.30 4.09 22094.20 44834.10 2005-02-01 06:13:00.000 032 38988.20 4.05 22094.30 44834.00 2005-02-01 06:14:00.000 032 38987.90 4.02 22094.40 44833.90 2005-02-01 06:15:00.000 032 38987.70 3.99 22094.50 44833.70 2005-02-01 06:16:00.000 032 38987.70 3.97 22094.70 44833.80 2005-02-01 06:17:00.000 032 38987.60 3.96 22094.80 44833.80 2005-02-01 06:18:00.000 032 38987.60 3.95 22095.00 44833.90 2005-02-01 06:19:00.000 032 38987.60 3.94 22095.20 44834.00 2005-02-01 06:20:00.000 032 38987.70 3.93 22095.40 44834.10 2005-02-01 06:21:00.000 032 38987.80 3.91 22095.70 44834.30 2005-02-01 06:22:00.000 032 38987.70 3.90 22095.90 44834.30 2005-02-01 06:23:00.000 032 38987.70 3.88 22096.00 44834.40 2005-02-01 06:24:00.000 032 38987.60 3.86 22096.20 44834.40 2005-02-01 06:25:00.000 032 38987.50 3.84 22096.20 44834.20 2005-02-01 06:26:00.000 032 38987.20 3.82 22096.30 44834.10 2005-02-01 06:27:00.000 032 38987.10 3.79 22096.40 44834.10 2005-02-01 06:28:00.000 032 38987.00 3.79 22096.60 44834.10 2005-02-01 06:29:00.000 032 38986.80 3.77 22096.60 44834.10 2005-02-01 06:30:00.000 032 38986.60 3.76 22096.70 44833.80 2005-02-01 06:31:00.000 032 38986.50 3.74 22096.80 44833.80 2005-02-01 06:32:00.000 032 38986.40 3.73 22096.90 44833.80 2005-02-01 06:33:00.000 032 38986.30 3.73 22097.10 44833.70 2005-02-01 06:34:00.000 032 38986.20 3.70 22097.30 44833.70 2005-02-01 06:35:00.000 032 38986.10 3.70 22097.50 44833.80 2005-02-01 06:36:00.000 032 38986.00 3.70 22097.70 44833.70 2005-02-01 06:37:00.000 032 38985.90 3.68 22097.80 44833.80 2005-02-01 06:38:00.000 032 38985.80 3.66 22097.90 44833.80 2005-02-01 06:39:00.000 032 38985.80 3.65 22098.20 44833.80 2005-02-01 06:40:00.000 032 38985.70 3.63 22098.40 44833.80 2005-02-01 06:41:00.000 032 38985.70 3.63 22098.50 44833.80 2005-02-01 06:42:00.000 032 38985.90 3.64 22098.80 44834.20 2005-02-01 06:43:00.000 032 38986.00 3.64 22099.00 44834.50 2005-02-01 06:44:00.000 032 38986.10 3.66 22099.40 44834.70 2005-02-01 06:45:00.000 032 38986.10 3.68 22099.60 44835.00 2005-02-01 06:46:00.000 032 38986.20 3.69 22099.90 44835.10 2005-02-01 06:47:00.000 032 38986.40 3.71 22100.30 44835.50 2005-02-01 06:48:00.000 032 38986.60 3.72 22100.70 44835.90 2005-02-01 06:49:00.000 032 38986.60 3.75 22101.00 44836.00 2005-02-01 06:50:00.000 032 38986.60 3.78 22101.20 44836.20 2005-02-01 06:51:00.000 032 38986.60 3.79 22101.30 44836.10 2005-02-01 06:52:00.000 032 38986.50 3.80 22101.50 44836.00 2005-02-01 06:53:00.000 032 38986.40 3.83 22102.00 44836.40 2005-02-01 06:54:00.000 032 38986.30 3.82 22102.10 44836.20 2005-02-01 06:55:00.000 032 38986.20 3.79 22102.20 44836.30 2005-02-01 06:56:00.000 032 38986.40 3.78 22102.40 44836.50 2005-02-01 06:57:00.000 032 38986.60 3.75 22102.50 44836.70 2005-02-01 06:58:00.000 032 38986.50 3.72 22102.50 44836.60 2005-02-01 06:59:00.000 032 38986.60 3.69 22102.50 44836.60 2005-02-01 07:00:00.000 032 38986.40 3.66 22102.50 44836.50 2005-02-01 07:01:00.000 032 38986.10 3.64 22102.30 44836.30 2005-02-01 07:02:00.000 032 38986.00 3.61 22102.40 44836.10 2005-02-01 07:03:00.000 032 38985.90 3.60 22102.40 44836.00 2005-02-01 07:04:00.000 032 38985.70 3.58 22102.40 44835.80 2005-02-01 07:05:00.000 032 38985.50 3.57 22102.50 44835.60 2005-02-01 07:06:00.000 032 38985.40 3.56 22102.50 44835.50 2005-02-01 07:07:00.000 032 38985.30 3.55 22102.50 44835.40 2005-02-01 07:08:00.000 032 38985.20 3.53 22102.70 44835.50 2005-02-01 07:09:00.000 032 38985.40 3.52 22102.90 44835.70 2005-02-01 07:10:00.000 032 38985.40 3.53 22103.00 44835.80 2005-02-01 07:11:00.000 032 38985.20 3.52 22103.00 44835.60 2005-02-01 07:12:00.000 032 38985.30 3.52 22103.10 44835.80 2005-02-01 07:13:00.000 032 38985.30 3.51 22103.40 44836.10 2005-02-01 07:14:00.000 032 38985.60 3.50 22103.50 44836.40 2005-02-01 07:15:00.000 032 38985.70 3.50 22103.60 44836.50 2005-02-01 07:16:00.000 032 38985.80 3.49 22103.60 44836.70 2005-02-01 07:17:00.000 032 38985.80 3.48 22103.70 44836.60 2005-02-01 07:18:00.000 032 38985.80 3.47 22103.80 44836.80 2005-02-01 07:19:00.000 032 38985.90 3.47 22103.90 44836.70 2005-02-01 07:20:00.000 032 38986.00 3.45 22104.10 44836.90 2005-02-01 07:21:00.000 032 38986.20 3.44 22104.20 44837.10 2005-02-01 07:22:00.000 032 38986.30 3.43 22104.20 44837.30 2005-02-01 07:23:00.000 032 38986.40 3.42 22104.30 44837.40 2005-02-01 07:24:00.000 032 38986.40 3.42 22104.30 44837.40 2005-02-01 07:25:00.000 032 38986.30 3.42 22104.50 44837.40 2005-02-01 07:26:00.000 032 38986.40 3.41 22104.50 44837.50 2005-02-01 07:27:00.000 032 38986.50 3.40 22104.60 44837.60 2005-02-01 07:28:00.000 032 38986.40 3.41 22104.70 44837.70 2005-02-01 07:29:00.000 032 38986.60 3.40 22104.80 44837.80 2005-02-01 07:30:00.000 032 38986.50 3.39 22104.80 44837.90 2005-02-01 07:31:00.000 032 38986.50 3.38 22104.90 44837.80 2005-02-01 07:32:00.000 032 38986.30 3.38 22104.90 44837.80 2005-02-01 07:33:00.000 032 38986.60 3.38 22105.10 44838.00 2005-02-01 07:34:00.000 032 38986.60 3.38 22105.20 44838.20 2005-02-01 07:35:00.000 032 38986.90 3.38 22105.50 44838.40 2005-02-01 07:36:00.000 032 38987.00 3.39 22105.80 44838.60 2005-02-01 07:37:00.000 032 38987.10 3.41 22106.00 44838.90 2005-02-01 07:38:00.000 032 38987.40 3.42 22106.30 44839.10 2005-02-01 07:39:00.000 032 38987.60 3.44 22106.40 44839.40 2005-02-01 07:40:00.000 032 38987.80 3.46 22106.70 44839.70 2005-02-01 07:41:00.000 032 38988.00 3.45 22106.80 44840.00 2005-02-01 07:42:00.000 032 38988.00 3.47 22106.80 44840.10 2005-02-01 07:43:00.000 032 38988.10 3.46 22106.90 44840.30 2005-02-01 07:44:00.000 032 38988.40 3.48 22107.10 44840.50 2005-02-01 07:45:00.000 032 38989.10 3.49 22107.50 44841.30 2005-02-01 07:46:00.000 032 38989.30 3.51 22107.70 44841.60 2005-02-01 07:47:00.000 032 38989.30 3.53 22107.80 44841.70 2005-02-01 07:48:00.000 032 38989.60 3.54 22108.10 44842.30 2005-02-01 07:49:00.000 032 38990.00 3.52 22108.30 44842.50 2005-02-01 07:50:00.000 032 38990.40 3.53 22108.50 44842.90 2005-02-01 07:51:00.000 032 38990.70 3.53 22108.60 44843.20 2005-02-01 07:52:00.000 032 38990.60 3.53 22108.60 44843.20 2005-02-01 07:53:00.000 032 38990.30 3.54 22108.50 44842.80 2005-02-01 07:54:00.000 032 38990.00 3.55 22108.50 44842.60 2005-02-01 07:55:00.000 032 38989.80 3.54 22108.40 44842.40 2005-02-01 07:56:00.000 032 38989.50 3.53 22108.30 44842.00 2005-02-01 07:57:00.000 032 38989.10 3.51 22108.10 44841.70 2005-02-01 07:58:00.000 032 38988.90 3.51 22108.30 44841.40 2005-02-01 07:59:00.000 032 38988.90 3.51 22108.20 44841.50 2005-02-01 08:00:00.000 032 38988.90 3.51 22108.30 44841.60 2005-02-01 08:01:00.000 032 38988.80 3.52 22108.40 44841.60 2005-02-01 08:02:00.000 032 38988.80 3.52 22108.50 44841.70 2005-02-01 08:03:00.000 032 38988.20 3.51 22108.40 44840.90 2005-02-01 08:04:00.000 032 38988.10 3.51 22108.60 44840.90 2005-02-01 08:05:00.000 032 38987.80 3.52 22108.60 44840.70 2005-02-01 08:06:00.000 032 38987.60 3.54 22108.70 44840.70 2005-02-01 08:07:00.000 032 38987.50 3.54 22108.90 44840.60 2005-02-01 08:08:00.000 032 38987.30 3.56 22109.00 44840.60 2005-02-01 08:09:00.000 032 38987.00 3.56 22109.10 44840.20 2005-02-01 08:10:00.000 032 38986.70 3.57 22109.20 44840.10 2005-02-01 08:11:00.000 032 38986.70 3.58 22109.40 44840.10 2005-02-01 08:12:00.000 032 38986.80 3.60 22109.60 44840.30 2005-02-01 08:13:00.000 032 38986.90 3.62 22109.90 44840.50 2005-02-01 08:14:00.000 032 38987.00 3.63 22110.10 44840.60 2005-02-01 08:15:00.000 032 38987.10 3.65 22110.40 44841.00 2005-02-01 08:16:00.000 032 38987.20 3.66 22110.70 44841.00 2005-02-01 08:17:00.000 032 38987.40 3.70 22111.00 44841.50 2005-02-01 08:18:00.000 032 38987.50 3.73 22111.30 44841.80 2005-02-01 08:19:00.000 032 38987.50 3.75 22111.40 44841.90 2005-02-01 08:20:00.000 032 38987.70 3.75 22111.70 44842.20 2005-02-01 08:21:00.000 032 38987.70 3.78 22111.80 44842.30 2005-02-01 08:22:00.000 032 38987.80 3.79 22112.00 44842.30 2005-02-01 08:23:00.000 032 38987.90 3.80 22112.10 44842.50 2005-02-01 08:24:00.000 032 38987.90 3.83 22112.40 44842.70 2005-02-01 08:25:00.000 032 38988.00 3.84 22112.50 44842.80 2005-02-01 08:26:00.000 032 38988.00 3.84 22112.70 44842.90 2005-02-01 08:27:00.000 032 38988.00 3.86 22112.80 44842.90 2005-02-01 08:28:00.000 032 38988.00 3.87 22113.00 44842.90 2005-02-01 08:29:00.000 032 38987.90 3.90 22113.10 44842.90 2005-02-01 08:30:00.000 032 38987.80 3.91 22113.20 44842.90 2005-02-01 08:31:00.000 032 38987.80 3.92 22113.30 44842.80 2005-02-01 08:32:00.000 032 38987.60 3.94 22113.50 44842.90 2005-02-01 08:33:00.000 032 38987.60 3.94 22113.70 44842.90 2005-02-01 08:34:00.000 032 38987.50 3.95 22113.80 44842.90 2005-02-01 08:35:00.000 032 38987.50 3.98 22113.90 44842.80 2005-02-01 08:36:00.000 032 38987.30 4.01 22114.10 44842.80 2005-02-01 08:37:00.000 032 38987.10 4.02 22114.20 44842.80 2005-02-01 08:38:00.000 032 38987.10 4.04 22114.40 44842.70 2005-02-01 08:39:00.000 032 38986.80 4.06 22114.40 44842.60 2005-02-01 08:40:00.000 032 38986.70 4.08 22114.50 44842.50 2005-02-01 08:41:00.000 032 38986.60 4.09 22114.70 44842.60 2005-02-01 08:42:00.000 032 38986.40 4.11 22114.80 44842.40 2005-02-01 08:43:00.000 032 38986.30 4.13 22114.90 44842.40 2005-02-01 08:44:00.000 032 38986.10 4.14 22115.00 44842.20 2005-02-01 08:45:00.000 032 38986.00 4.15 22115.10 44842.20 2005-02-01 08:46:00.000 032 38985.90 4.17 22115.10 44842.10 2005-02-01 08:47:00.000 032 38985.70 4.17 22115.20 44842.00 2005-02-01 08:48:00.000 032 38985.70 4.18 22115.20 44842.10 2005-02-01 08:49:00.000 032 38985.60 4.20 22115.30 44842.00 2005-02-01 08:50:00.000 032 38985.60 4.21 22115.50 44842.10 2005-02-01 08:51:00.000 032 38985.60 4.22 22115.60 44842.20 2005-02-01 08:52:00.000 032 38985.50 4.25 22115.80 44842.20 2005-02-01 08:53:00.000 032 38985.50 4.27 22115.90 44842.20 2005-02-01 08:54:00.000 032 38985.40 4.29 22116.20 44842.30 2005-02-01 08:55:00.000 032 38985.40 4.31 22116.40 44842.30 2005-02-01 08:56:00.000 032 38985.40 4.33 22116.50 44842.40 2005-02-01 08:57:00.000 032 38985.30 4.34 22116.90 44842.50 2005-02-01 08:58:00.000 032 38985.40 4.35 22117.00 44842.60 2005-02-01 08:59:00.000 032 38985.20 4.37 22117.00 44842.50 2005-02-01 09:00:00.000 032 38985.20 4.39 22117.30 44842.60 2005-02-01 09:01:00.000 032 38985.20 4.41 22117.50 44842.60 2005-02-01 09:02:00.000 032 38985.10 4.43 22117.70 44842.70 2005-02-01 09:03:00.000 032 38985.10 4.44 22117.80 44842.70 2005-02-01 09:04:00.000 032 38985.10 4.45 22118.00 44842.80 2005-02-01 09:05:00.000 032 38984.90 4.47 22118.20 44842.80 2005-02-01 09:06:00.000 032 38984.90 4.49 22118.40 44842.90 2005-02-01 09:07:00.000 032 38984.80 4.51 22118.60 44842.80 2005-02-01 09:08:00.000 032 38984.60 4.53 22118.80 44842.90 2005-02-01 09:09:00.000 032 38984.50 4.54 22118.90 44842.90 2005-02-01 09:10:00.000 032 38984.50 4.56 22119.10 44843.00 2005-02-01 09:11:00.000 032 38984.60 4.57 22119.20 44843.00 2005-02-01 09:12:00.000 032 38984.60 4.57 22119.40 44843.10 2005-02-01 09:13:00.000 032 38984.50 4.58 22119.50 44843.10 2005-02-01 09:14:00.000 032 38984.40 4.60 22119.50 44843.00 2005-02-01 09:15:00.000 032 38984.30 4.60 22119.70 44843.00 2005-02-01 09:16:00.000 032 38984.30 4.60 22119.90 44843.20 2005-02-01 09:17:00.000 032 38984.40 4.62 22120.00 44843.30 2005-02-01 09:18:00.000 032 38984.50 4.63 22120.20 44843.50 2005-02-01 09:19:00.000 032 38984.60 4.64 22120.40 44843.60 2005-02-01 09:20:00.000 032 38984.70 4.64 22120.50 44843.80 2005-02-01 09:21:00.000 032 38984.70 4.64 22120.70 44844.00 2005-02-01 09:22:00.000 032 38984.80 4.65 22121.00 44844.00 2005-02-01 09:23:00.000 032 38984.90 4.66 22121.20 44844.20 2005-02-01 09:24:00.000 032 38984.90 4.67 22121.40 44844.50 2005-02-01 09:25:00.000 032 38985.00 4.68 22121.40 44844.50 2005-02-01 09:26:00.000 032 38985.00 4.70 22121.60 44844.60 2005-02-01 09:27:00.000 032 38985.10 4.71 22121.80 44844.70 2005-02-01 09:28:00.000 032 38985.20 4.74 22121.80 44844.90 2005-02-01 09:29:00.000 032 38985.10 4.74 22121.90 44844.80 2005-02-01 09:30:00.000 032 38985.10 4.76 22122.20 44844.90 2005-02-01 09:31:00.000 032 38985.00 4.77 22122.20 44844.90 2005-02-01 09:32:00.000 032 38985.00 4.79 22122.40 44844.80 2005-02-01 09:33:00.000 032 38985.00 4.81 22122.50 44845.10 2005-02-01 09:34:00.000 032 38985.20 4.85 22122.80 44845.40 2005-02-01 09:35:00.000 032 38985.20 4.86 22123.10 44845.50 2005-02-01 09:36:00.000 032 38985.20 4.89 22123.20 44845.50 2005-02-01 09:37:00.000 032 38985.40 4.91 22123.40 44845.90 2005-02-01 09:38:00.000 032 38985.60 4.94 22123.60 44846.20 2005-02-01 09:39:00.000 032 38985.60 4.96 22123.70 44846.10 2005-02-01 09:40:00.000 032 38985.80 4.97 22123.90 44846.40 2005-02-01 09:41:00.000 032 38985.80 5.00 22124.00 44846.40 2005-02-01 09:42:00.000 032 38985.90 5.01 22124.20 44846.70 2005-02-01 09:43:00.000 032 38986.00 5.04 22124.30 44846.70 2005-02-01 09:44:00.000 032 38986.10 5.06 22124.50 44847.00 2005-02-01 09:45:00.000 032 38986.30 5.09 22124.80 44847.10 2005-02-01 09:46:00.000 032 38986.60 5.11 22124.80 44847.50 2005-02-01 09:47:00.000 032 38986.50 5.11 22124.90 44847.50 2005-02-01 09:48:00.000 032 38986.60 5.11 22124.90 44847.70 2005-02-01 09:49:00.000 032 38986.80 5.12 22125.00 44847.90 2005-02-01 09:50:00.000 032 38987.20 5.13 22125.20 44848.40 2005-02-01 09:51:00.000 032 38987.40 5.14 22125.20 44848.70 2005-02-01 09:52:00.000 032 38988.00 5.15 22125.40 44849.20 2005-02-01 09:53:00.000 032 38988.00 5.16 22125.40 44849.20 2005-02-01 09:54:00.000 032 38988.40 5.15 22125.60 44849.40 2005-02-01 09:55:00.000 032 38988.50 5.16 22125.60 44849.50 2005-02-01 09:56:00.000 032 38988.80 5.17 22125.60 44849.80 2005-02-01 09:57:00.000 032 38989.10 5.17 22125.80 44850.10 2005-02-01 09:58:00.000 032 38989.50 5.19 22125.90 44850.50 2005-02-01 09:59:00.000 032 38989.80 5.21 22126.00 44850.90 2005-02-01 10:00:00.000 032 38990.10 5.24 22126.00 44851.20 2005-02-01 10:01:00.000 032 38990.00 5.24 22126.00 44851.10 2005-02-01 10:02:00.000 032 38990.40 5.28 22126.10 44851.50 2005-02-01 10:03:00.000 032 38990.90 5.31 22126.30 44852.00 2005-02-01 10:04:00.000 032 38990.70 5.34 22126.20 44851.70 2005-02-01 10:05:00.000 032 38990.80 5.38 22126.30 44851.80 2005-02-01 10:06:00.000 032 38991.00 5.42 22126.50 44852.20 2005-02-01 10:07:00.000 032 38991.00 5.45 22126.50 44852.20 2005-02-01 10:08:00.000 032 38991.00 5.48 22126.50 44852.00 2005-02-01 10:09:00.000 032 38991.20 5.50 22126.40 44852.10 2005-02-01 10:10:00.000 032 38991.20 5.52 22126.20 44852.20 2005-02-01 10:11:00.000 032 38990.90 5.51 22126.10 44851.80 2005-02-01 10:12:00.000 032 38991.00 5.51 22126.00 44852.00 2005-02-01 10:13:00.000 032 38990.80 5.52 22125.80 44851.50 2005-02-01 10:14:00.000 032 38990.70 5.52 22125.60 44851.40 2005-02-01 10:15:00.000 032 38990.80 5.53 22125.50 44851.50 2005-02-01 10:16:00.000 032 38990.80 5.56 22125.50 44851.60 2005-02-01 10:17:00.000 032 38990.40 5.60 22125.20 44851.00 2005-02-01 10:18:00.000 032 38989.80 5.63 22125.00 44850.40 2005-02-01 10:19:00.000 032 38989.20 5.66 22124.80 44849.70 2005-02-01 10:20:00.000 032 38989.10 5.68 22124.70 44849.60 2005-02-01 10:21:00.000 032 38988.50 5.68 22124.40 44849.00 2005-02-01 10:22:00.000 032 38987.70 5.68 22124.00 44848.00 2005-02-01 10:23:00.000 032 38987.30 5.66 22123.70 44847.50 2005-02-01 10:24:00.000 032 38987.00 5.64 22123.40 44847.00 2005-02-01 10:25:00.000 032 38987.20 5.62 22123.30 44847.30 2005-02-01 10:26:00.000 032 38986.70 5.61 22122.90 44846.60 2005-02-01 10:27:00.000 032 38986.10 5.62 22122.70 44846.00 2005-02-01 10:28:00.000 032 38986.10 5.62 22122.50 44845.80 2005-02-01 10:29:00.000 032 38985.90 5.62 22122.40 44845.60 2005-02-01 10:30:00.000 032 38985.40 5.62 22122.20 44845.20 2005-02-01 10:31:00.000 032 38984.80 5.61 22122.00 44844.50 2005-02-01 10:32:00.000 032 38984.50 5.60 22121.70 44844.00 2005-02-01 10:33:00.000 032 38983.90 5.57 22121.20 44843.20 2005-02-01 10:34:00.000 032 38983.00 5.55 22120.80 44842.30 2005-02-01 10:35:00.000 032 38982.90 5.55 22120.80 44842.30 2005-02-01 10:36:00.000 032 38983.20 5.54 22120.80 44842.60 2005-02-01 10:37:00.000 032 38983.10 5.52 22120.60 44842.40 2005-02-01 10:38:00.000 032 38983.20 5.50 22120.50 44842.50 2005-02-01 10:39:00.000 032 38983.40 5.51 22120.50 44842.80 2005-02-01 10:40:00.000 032 38983.80 5.52 22120.80 44843.00 2005-02-01 10:41:00.000 032 38984.20 5.55 22120.90 44843.40 2005-02-01 10:42:00.000 032 38984.40 5.57 22121.10 44843.70 2005-02-01 10:43:00.000 032 38984.50 5.59 22121.10 44843.70 2005-02-01 10:44:00.000 032 38984.50 5.60 22121.10 44843.80 2005-02-01 10:45:00.000 032 38984.30 5.60 22121.10 44843.70 2005-02-01 10:46:00.000 032 38984.20 5.59 22121.00 44843.50 2005-02-01 10:47:00.000 032 38984.30 5.56 22121.00 44843.40 2005-02-01 10:48:00.000 032 38984.30 5.53 22120.90 44843.30 2005-02-01 10:49:00.000 032 38984.30 5.51 22120.70 44843.30 2005-02-01 10:50:00.000 032 38984.10 5.48 22120.60 44843.20 2005-02-01 10:51:00.000 032 38983.80 5.47 22120.40 44842.90 2005-02-01 10:52:00.000 032 38983.50 5.49 22120.40 44842.60 2005-02-01 10:53:00.000 032 38983.30 5.51 22120.40 44842.40 2005-02-01 10:54:00.000 032 38983.10 5.53 22120.50 44842.10 2005-02-01 10:55:00.000 032 38982.90 5.54 22120.50 44841.90 2005-02-01 10:56:00.000 032 38982.60 5.54 22120.40 44841.70 2005-02-01 10:57:00.000 032 38982.30 5.52 22120.30 44841.40 2005-02-01 10:58:00.000 032 38982.00 5.50 22120.20 44841.00 2005-02-01 10:59:00.000 032 38981.70 5.50 22120.10 44840.70 2005-02-01 11:00:00.000 032 38981.50 5.51 22120.00 44840.50 2005-02-01 11:01:00.000 032 38981.60 5.50 22120.10 44840.60 2005-02-01 11:02:00.000 032 38981.30 5.51 22120.10 44840.40 2005-02-01 11:03:00.000 032 38981.30 5.51 22120.20 44840.30 2005-02-01 11:04:00.000 032 38981.10 5.51 22120.00 44840.20 2005-02-01 11:05:00.000 032 38981.00 5.51 22120.00 44840.10 2005-02-01 11:06:00.000 032 38981.00 5.50 22120.00 44840.00 2005-02-01 11:07:00.000 032 38980.90 5.49 22120.10 44840.00 2005-02-01 11:08:00.000 032 38980.80 5.47 22120.10 44839.90 2005-02-01 11:09:00.000 032 38980.70 5.46 22120.00 44839.80 2005-02-01 11:10:00.000 032 38980.70 5.46 22120.00 44839.70 2005-02-01 11:11:00.000 032 38980.50 5.45 22120.00 44839.70 2005-02-01 11:12:00.000 032 38980.20 5.46 22120.00 44839.40 2005-02-01 11:13:00.000 032 38980.10 5.46 22120.00 44839.30 2005-02-01 11:14:00.000 032 38979.90 5.45 22119.90 44839.00 2005-02-01 11:15:00.000 032 38979.50 5.46 22119.90 44838.70 2005-02-01 11:16:00.000 032 38979.30 5.46 22120.00 44838.60 2005-02-01 11:17:00.000 032 38979.00 5.44 22119.90 44838.50 2005-02-01 11:18:00.000 032 38978.80 5.43 22119.80 44838.20 2005-02-01 11:19:00.000 032 38978.50 5.42 22119.80 44837.80 2005-02-01 11:20:00.000 032 38978.30 5.42 22119.80 44837.50 2005-02-01 11:21:00.000 032 38978.00 5.42 22119.80 44837.50 2005-02-01 11:22:00.000 032 38978.10 5.42 22119.90 44837.50 2005-02-01 11:23:00.000 032 38978.10 5.42 22119.90 44837.60 2005-02-01 11:24:00.000 032 38978.20 5.42 22120.10 44837.70 2005-02-01 11:25:00.000 032 38978.20 5.43 22120.20 44837.80 2005-02-01 11:26:00.000 032 38978.30 5.46 22120.30 44837.90 2005-02-01 11:27:00.000 032 38978.20 5.50 22120.50 44837.90 2005-02-01 11:28:00.000 032 38978.20 5.55 22120.70 44838.10 2005-02-01 11:29:00.000 032 38978.40 5.58 22120.90 44838.40 2005-02-01 11:30:00.000 032 38978.40 5.59 22121.30 44838.30 2005-02-01 11:31:00.000 032 38978.30 5.59 22121.30 44838.30 2005-02-01 11:32:00.000 032 38978.50 5.58 22121.40 44838.50 2005-02-01 11:33:00.000 032 38978.60 5.60 22121.60 44838.60 2005-02-01 11:34:00.000 032 38978.60 5.61 22121.60 44838.60 2005-02-01 11:35:00.000 032 38978.40 5.62 22121.50 44838.60 2005-02-01 11:36:00.000 032 38978.10 5.64 22121.60 44838.30 2005-02-01 11:37:00.000 032 38978.00 5.66 22121.60 44838.10 2005-02-01 11:38:00.000 032 38977.90 5.67 22121.60 44838.10 2005-02-01 11:39:00.000 032 38977.80 5.67 22121.60 44838.10 2005-02-01 11:40:00.000 032 38977.90 5.69 22121.90 44838.40 2005-02-01 11:41:00.000 032 38978.00 5.71 22122.00 44838.60 2005-02-01 11:42:00.000 032 38978.20 5.72 22122.20 44838.90 2005-02-01 11:43:00.000 032 38978.40 5.72 22122.20 44839.00 2005-02-01 11:44:00.000 032 38978.40 5.73 22122.30 44839.00 2005-02-01 11:45:00.000 032 38978.70 5.74 22122.50 44839.30 2005-02-01 11:46:00.000 032 38978.90 5.75 22122.50 44839.50 2005-02-01 11:47:00.000 032 38978.70 5.75 22122.50 44839.20 2005-02-01 11:48:00.000 032 38978.60 5.75 22122.40 44839.30 2005-02-01 11:49:00.000 032 38978.60 5.74 22122.30 44839.20 2005-02-01 11:50:00.000 032 38978.60 5.72 22122.10 44839.00 2005-02-01 11:51:00.000 032 38978.40 5.67 22122.00 44838.80 2005-02-01 11:52:00.000 032 38978.30 5.65 22121.90 44838.70 2005-02-01 11:53:00.000 032 38978.30 5.62 22121.80 44838.60 2005-02-01 11:54:00.000 032 38978.20 5.62 22121.70 44838.40 2005-02-01 11:55:00.000 032 38978.00 5.60 22121.70 44838.40 2005-02-01 11:56:00.000 032 38977.80 5.60 22121.60 44838.20 2005-02-01 11:57:00.000 032 38977.80 5.59 22121.70 44838.20 2005-02-01 11:58:00.000 032 38978.00 5.59 22121.90 44838.40 2005-02-01 11:59:00.000 032 38978.20 5.59 22121.90 44838.70 2005-02-01 12:00:00.000 032 38978.30 5.61 22122.10 44838.90 2005-02-01 12:01:00.000 032 38978.50 5.61 22122.10 44839.00 2005-02-01 12:02:00.000 032 38978.50 5.60 22122.10 44838.80 2005-02-01 12:03:00.000 032 38978.40 5.61 22122.00 44838.90 2005-02-01 12:04:00.000 032 38978.40 5.60 22122.00 44838.90 2005-02-01 12:05:00.000 032 38978.40 5.61 22122.00 44839.00 2005-02-01 12:06:00.000 032 38978.40 5.63 22122.20 44838.90 2005-02-01 12:07:00.000 032 38978.70 5.65 22122.40 44839.30 2005-02-01 12:08:00.000 032 38979.10 5.63 22122.40 44839.60 2005-02-01 12:09:00.000 032 38979.70 5.62 22122.70 44840.40 2005-02-01 12:10:00.000 032 38980.00 5.61 22122.80 44840.60 2005-02-01 12:11:00.000 032 38980.60 5.60 22122.90 44841.20 2005-02-01 12:12:00.000 032 38980.90 5.61 22122.90 44841.50 2005-02-01 12:13:00.000 032 38981.10 5.64 22122.90 44841.70 2005-02-01 12:14:00.000 032 38981.30 5.66 22123.10 44841.90 2005-02-01 12:15:00.000 032 38981.60 5.67 22123.30 44842.30 2005-02-01 12:16:00.000 032 38982.10 5.69 22123.50 44842.80 2005-02-01 12:17:00.000 032 38982.60 5.70 22123.60 44843.30 2005-02-01 12:18:00.000 032 38983.10 5.72 22123.80 44843.90 2005-02-01 12:19:00.000 032 38983.50 5.72 22123.90 44844.30 2005-02-01 12:20:00.000 032 38984.00 5.73 22124.10 44844.90 2005-02-01 12:21:00.000 032 38984.20 5.72 22124.20 44845.10 2005-02-01 12:22:00.000 032 38984.40 5.71 22124.00 44845.20 2005-02-01 12:23:00.000 032 38984.60 5.71 22124.10 44845.30 2005-02-01 12:24:00.000 032 38984.50 5.71 22124.00 44845.20 2005-02-01 12:25:00.000 032 38984.60 5.72 22124.10 44845.10 2005-02-01 12:26:00.000 032 38984.40 5.74 22124.00 44845.10 2005-02-01 12:27:00.000 032 38984.40 5.77 22124.10 44845.20 2005-02-01 12:28:00.000 032 38984.40 5.77 22124.10 44845.00 2005-02-01 12:29:00.000 032 38984.40 5.77 22124.20 44845.20 2005-02-01 12:30:00.000 032 38984.50 5.77 22124.10 44845.30 2005-02-01 12:31:00.000 032 38984.60 5.77 22124.20 44845.30 2005-02-01 12:32:00.000 032 38984.60 5.77 22124.20 44845.30 2005-02-01 12:33:00.000 032 38984.70 5.76 22124.20 44845.40 2005-02-01 12:34:00.000 032 38984.80 5.75 22124.30 44845.50 2005-02-01 12:35:00.000 032 38984.90 5.75 22124.30 44845.60 2005-02-01 12:36:00.000 032 38985.10 5.75 22124.30 44845.80 2005-02-01 12:37:00.000 032 38985.30 5.76 22124.40 44846.00 2005-02-01 12:38:00.000 032 38985.60 5.76 22124.50 44846.30 2005-02-01 12:39:00.000 032 38985.80 5.75 22124.60 44846.50 2005-02-01 12:40:00.000 032 38986.00 5.76 22124.50 44846.70 2005-02-01 12:41:00.000 032 38986.20 5.76 22124.70 44846.90 2005-02-01 12:42:00.000 032 38986.50 5.78 22124.80 44847.20 2005-02-01 12:43:00.000 032 38987.00 5.79 22124.90 44847.50 2005-02-01 12:44:00.000 032 38987.20 5.80 22124.90 44847.70 2005-02-01 12:45:00.000 032 38987.50 5.79 22125.10 44848.10 2005-02-01 12:46:00.000 032 38987.80 5.82 22125.20 44848.60 2005-02-01 12:47:00.000 032 38988.10 5.85 22125.20 44848.90 2005-02-01 12:48:00.000 032 38988.30 5.88 22125.30 44848.90 2005-02-01 12:49:00.000 032 38988.50 5.90 22125.30 44849.30 2005-02-01 12:50:00.000 032 38988.70 5.92 22125.40 44849.40 2005-02-01 12:51:00.000 032 38988.90 5.93 22125.50 44849.60 2005-02-01 12:52:00.000 032 38989.10 5.92 22125.40 44849.80 2005-02-01 12:53:00.000 032 38989.20 5.90 22125.40 44849.90 2005-02-01 12:54:00.000 032 38989.10 5.88 22125.20 44849.70 2005-02-01 12:55:00.000 032 38989.00 5.86 22125.10 44849.40 2005-02-01 12:56:00.000 032 38988.80 5.84 22124.90 44849.20 2005-02-01 12:57:00.000 032 38988.50 5.82 22124.60 44848.70 2005-02-01 12:58:00.000 032 38988.20 5.80 22124.40 44848.30 2005-02-01 12:59:00.000 032 38988.00 5.77 22124.10 44848.20 2005-02-01 13:00:00.000 032 38987.60 5.76 22123.90 44847.70 2005-02-01 13:01:00.000 032 38987.50 5.75 22123.90 44847.50 2005-02-01 13:02:00.000 032 38987.40 5.74 22123.70 44847.40 2005-02-01 13:03:00.000 032 38987.10 5.72 22123.60 44847.10 2005-02-01 13:04:00.000 032 38986.90 5.70 22123.40 44846.80 2005-02-01 13:05:00.000 032 38986.60 5.67 22123.40 44846.40 2005-02-01 13:06:00.000 032 38986.50 5.65 22123.30 44846.40 2005-02-01 13:07:00.000 032 38986.40 5.63 22123.10 44846.30 2005-02-01 13:08:00.000 032 38986.10 5.60 22123.00 44845.90 2005-02-01 13:09:00.000 032 38985.90 5.59 22122.90 44845.70 2005-02-01 13:10:00.000 032 38985.90 5.58 22122.90 44845.70 2005-02-01 13:11:00.000 032 38985.80 5.58 22122.90 44845.60 2005-02-01 13:12:00.000 032 38985.80 5.58 22122.90 44845.60 2005-02-01 13:13:00.000 032 38985.80 5.57 22123.00 44845.70 2005-02-01 13:14:00.000 032 38985.70 5.57 22123.00 44845.60 2005-02-01 13:15:00.000 032 38985.80 5.56 22123.10 44845.80 2005-02-01 13:16:00.000 032 38985.90 5.56 22123.10 44845.90 2005-02-01 13:17:00.000 032 38986.10 5.56 22123.10 44846.00 2005-02-01 13:18:00.000 032 38986.10 5.55 22123.10 44845.90 2005-02-01 13:19:00.000 032 38986.20 5.54 22123.20 44846.20 2005-02-01 13:20:00.000 032 38986.30 5.54 22123.20 44846.40 2005-02-01 13:21:00.000 032 38986.40 5.55 22123.40 44846.40 2005-02-01 13:22:00.000 032 38986.40 5.56 22123.30 44846.40 2005-02-01 13:23:00.000 032 38986.50 5.56 22123.30 44846.50 2005-02-01 13:24:00.000 032 38986.50 5.56 22123.30 44846.50 2005-02-01 13:25:00.000 032 38986.50 5.56 22123.50 44846.60 2005-02-01 13:26:00.000 032 38986.60 5.55 22123.50 44846.60 2005-02-01 13:27:00.000 032 38986.60 5.55 22123.40 44846.60 2005-02-01 13:28:00.000 032 38986.60 5.55 22123.50 44846.80 2005-02-01 13:29:00.000 032 38986.70 5.55 22123.60 44846.70 2005-02-01 13:30:00.000 032 38986.70 5.53 22123.50 44846.90 2005-02-01 13:31:00.000 032 38986.60 5.53 22123.50 44846.80 2005-02-01 13:32:00.000 032 38986.60 5.52 22123.50 44846.70 2005-02-01 13:33:00.000 032 38986.60 5.52 22123.60 44846.80 2005-02-01 13:34:00.000 032 38986.70 5.53 22123.50 44846.80 2005-02-01 13:35:00.000 032 38986.70 5.52 22123.60 44847.00 2005-02-01 13:36:00.000 032 38986.80 5.52 22123.80 44847.00 2005-02-01 13:37:00.000 032 38986.80 5.52 22123.80 44846.90 2005-02-01 13:38:00.000 032 38987.00 5.53 22123.80 44847.20 2005-02-01 13:39:00.000 032 38987.10 5.53 22123.90 44847.20 2005-02-01 13:40:00.000 032 38987.00 5.54 22123.80 44847.20 2005-02-01 13:41:00.000 032 38986.80 5.54 22123.70 44847.00 2005-02-01 13:42:00.000 032 38986.80 5.54 22123.70 44846.90 2005-02-01 13:43:00.000 032 38986.50 5.52 22123.70 44846.70 2005-02-01 13:44:00.000 032 38986.50 5.52 22123.70 44846.70 2005-02-01 13:45:00.000 032 38986.50 5.52 22123.70 44846.50 2005-02-01 13:46:00.000 032 38986.40 5.52 22123.70 44846.50 2005-02-01 13:47:00.000 032 38986.20 5.50 22123.60 44846.30 2005-02-01 13:48:00.000 032 38986.00 5.50 22123.50 44846.10 2005-02-01 13:49:00.000 032 38985.80 5.49 22123.30 44845.80 2005-02-01 13:50:00.000 032 38985.50 5.49 22123.20 44845.30 2005-02-01 13:51:00.000 032 38985.40 5.48 22123.20 44845.40 2005-02-01 13:52:00.000 032 38985.40 5.46 22123.10 44845.30 2005-02-01 13:53:00.000 032 38985.00 5.46 22123.00 44844.90 2005-02-01 13:54:00.000 032 38984.70 5.44 22122.90 44844.60 2005-02-01 13:55:00.000 032 38984.50 5.44 22122.90 44844.50 2005-02-01 13:56:00.000 032 38984.50 5.43 22122.80 44844.40 2005-02-01 13:57:00.000 032 38984.50 5.42 22122.80 44844.50 2005-02-01 13:58:00.000 032 38984.60 5.42 22122.80 44844.50 2005-02-01 13:59:00.000 032 38984.70 5.43 22122.90 44844.70 2005-02-01 14:00:00.000 032 38984.70 5.43 22122.90 44844.70 2005-02-01 14:01:00.000 032 38984.80 5.45 22123.00 44844.90 2005-02-01 14:02:00.000 032 38984.80 5.46 22123.00 44844.80 2005-02-01 14:03:00.000 032 38984.90 5.47 22123.10 44844.90 2005-02-01 14:04:00.000 032 38985.20 5.49 22123.30 44845.20 2005-02-01 14:05:00.000 032 38985.30 5.49 22123.30 44845.30 2005-02-01 14:06:00.000 032 38985.30 5.49 22123.30 44845.50 2005-02-01 14:07:00.000 032 38985.30 5.51 22123.40 44845.50 2005-02-01 14:08:00.000 032 38985.40 5.50 22123.40 44845.50 2005-02-01 14:09:00.000 032 38985.60 5.50 22123.50 44845.70 2005-02-01 14:10:00.000 032 38985.40 5.50 22123.40 44845.50 2005-02-01 14:11:00.000 032 38985.40 5.50 22123.30 44845.40 2005-02-01 14:12:00.000 032 38985.70 5.49 22123.40 44845.60 2005-02-01 14:13:00.000 032 38985.90 5.48 22123.50 44845.90 2005-02-01 14:14:00.000 032 38985.90 5.48 22123.50 44845.90 2005-02-01 14:15:00.000 032 38985.90 5.49 22123.50 44846.00 2005-02-01 14:16:00.000 032 38986.00 5.49 22123.60 44846.20 2005-02-01 14:17:00.000 032 38986.30 5.50 22123.60 44846.30 2005-02-01 14:18:00.000 032 38986.20 5.51 22123.60 44846.40 2005-02-01 14:19:00.000 032 38986.30 5.51 22123.60 44846.50 2005-02-01 14:20:00.000 032 38986.30 5.51 22123.60 44846.30 2005-02-01 14:21:00.000 032 38986.40 5.50 22123.50 44846.50 2005-02-01 14:22:00.000 032 38986.50 5.50 22123.50 44846.50 2005-02-01 14:23:00.000 032 38986.70 5.49 22123.60 44847.00 2005-02-01 14:24:00.000 032 38986.90 5.50 22123.60 44846.90 2005-02-01 14:25:00.000 032 38986.90 5.50 22123.50 44847.00 2005-02-01 14:26:00.000 032 38986.80 5.49 22123.50 44846.90 2005-02-01 14:27:00.000 032 38986.60 5.47 22123.50 44846.60 2005-02-01 14:28:00.000 032 38986.30 5.45 22123.30 44846.20 2005-02-01 14:29:00.000 032 38985.70 5.44 22123.00 44845.50 2005-02-01 14:30:00.000 032 38985.10 5.43 22122.80 44844.90 2005-02-01 14:31:00.000 032 38984.70 5.43 22122.80 44844.60 2005-02-01 14:32:00.000 032 38984.60 5.43 22122.80 44844.60 2005-02-01 14:33:00.000 032 38984.90 5.44 22123.00 44844.90 2005-02-01 14:34:00.000 032 38985.20 5.45 22123.20 44845.30 2005-02-01 14:35:00.000 032 38985.40 5.45 22123.40 44845.60 2005-02-01 14:36:00.000 032 38985.30 5.45 22123.40 44845.60 2005-02-01 14:37:00.000 032 38985.40 5.45 22123.50 44845.60 2005-02-01 14:38:00.000 032 38986.00 5.44 22123.80 44846.20 2005-02-01 14:39:00.000 032 38986.10 5.41 22123.80 44846.50 2005-02-01 14:40:00.000 032 38985.60 5.41 22123.60 44845.90 2005-02-01 14:41:00.000 032 38985.40 5.40 22123.50 44845.60 2005-02-01 14:42:00.000 032 38985.20 5.38 22123.40 44845.40 2005-02-01 14:43:00.000 032 38985.00 5.38 22123.40 44845.20 2005-02-01 14:44:00.000 032 38984.80 5.39 22123.50 44845.20 2005-02-01 14:45:00.000 032 38984.70 5.39 22123.40 44844.90 2005-02-01 14:46:00.000 032 38984.50 5.40 22123.50 44844.80 2005-02-01 14:47:00.000 032 38984.50 5.40 22123.60 44844.80 2005-02-01 14:48:00.000 032 38984.30 5.41 22123.60 44844.60 2005-02-01 14:49:00.000 032 38984.30 5.40 22123.50 44844.60 2005-02-01 14:50:00.000 032 38984.30 5.40 22123.60 44844.60 2005-02-01 14:51:00.000 032 38984.20 5.40 22123.60 44844.70 2005-02-01 14:52:00.000 032 38984.20 5.40 22123.70 44844.80 2005-02-01 14:53:00.000 032 38984.30 5.41 22123.90 44844.90 2005-02-01 14:54:00.000 032 38984.40 5.42 22123.90 44844.90 2005-02-01 14:55:00.000 032 38984.40 5.43 22123.90 44845.00 2005-02-01 14:56:00.000 032 38984.60 5.46 22124.20 44845.30 2005-02-01 14:57:00.000 032 38984.50 5.46 22124.20 44845.00 2005-02-01 14:58:00.000 032 38984.80 5.48 22124.40 44845.60 2005-02-01 14:59:00.000 032 38984.60 5.51 22124.40 44845.40 2005-02-01 15:00:00.000 032 38985.00 5.57 22124.80 44846.00 2005-02-01 15:01:00.000 032 38984.90 5.56 22124.90 44846.00 2005-02-01 15:02:00.000 032 38985.40 5.59 22125.20 44846.60 2005-02-01 15:03:00.000 032 38985.60 5.60 22125.30 44846.60 2005-02-01 15:04:00.000 032 38986.00 5.63 22125.50 44847.10 2005-02-01 15:05:00.000 032 38986.30 5.66 22125.70 44847.70 2005-02-01 15:06:00.000 032 38986.30 5.66 22125.70 44847.40 2005-02-01 15:07:00.000 032 38986.40 5.66 22125.70 44847.50 2005-02-01 15:08:00.000 032 38986.50 5.68 22125.70 44847.80 2005-02-01 15:09:00.000 032 38986.40 5.71 22125.70 44847.50 2005-02-01 15:10:00.000 032 38986.40 5.73 22125.80 44847.50 2005-02-01 15:11:00.000 032 38986.50 5.72 22125.70 44847.70 2005-02-01 15:12:00.000 032 38986.50 5.71 22125.50 44847.60 2005-02-01 15:13:00.000 032 38986.70 5.72 22125.70 44847.80 2005-02-01 15:14:00.000 032 38986.40 5.72 22125.60 44847.50 2005-02-01 15:15:00.000 032 38986.50 5.72 22125.50 44847.50 2005-02-01 15:16:00.000 032 38986.30 5.71 22125.40 44847.40 2005-02-01 15:17:00.000 032 38986.60 5.73 22125.60 44847.70 2005-02-01 15:18:00.000 032 38986.60 5.74 22125.60 44847.70 2005-02-01 15:19:00.000 032 38986.40 5.74 22125.50 44847.40 2005-02-01 15:20:00.000 032 38986.80 5.75 22125.60 44848.00 2005-02-01 15:21:00.000 032 38986.70 5.76 22125.60 44847.80 2005-02-01 15:22:00.000 032 38986.90 5.78 22125.70 44847.90 2005-02-01 15:23:00.000 032 38987.10 5.81 22125.80 44848.30 2005-02-01 15:24:00.000 032 38987.70 5.84 22126.10 44848.90 2005-02-01 15:25:00.000 032 38987.60 5.83 22126.10 44848.80 2005-02-01 15:26:00.000 032 38987.70 5.83 22126.00 44848.70 2005-02-01 15:27:00.000 032 38988.00 5.82 22125.90 44849.00 2005-02-01 15:28:00.000 032 38987.90 5.83 22125.80 44849.00 2005-02-01 15:29:00.000 032 38988.00 5.82 22125.90 44849.00 2005-02-01 15:30:00.000 032 38988.10 5.82 22125.80 44849.20 2005-02-01 15:31:00.000 032 38988.30 5.80 22125.80 44849.30 2005-02-01 15:32:00.000 032 38988.60 5.79 22125.90 44849.60 2005-02-01 15:33:00.000 032 38988.70 5.78 22125.80 44849.80 2005-02-01 15:34:00.000 032 38989.00 5.76 22125.80 44850.00 2005-02-01 15:35:00.000 032 38989.40 5.72 22125.80 44850.20 2005-02-01 15:36:00.000 032 38989.20 5.69 22125.60 44850.00 2005-02-01 15:37:00.000 032 38989.10 5.69 22125.50 44849.80 2005-02-01 15:38:00.000 032 38988.70 5.69 22125.50 44849.60 2005-02-01 15:39:00.000 032 38988.60 5.71 22125.40 44849.40 2005-02-01 15:40:00.000 032 38988.40 5.73 22125.40 44849.30 2005-02-01 15:41:00.000 032 38988.30 5.74 22125.50 44849.10 2005-02-01 15:42:00.000 032 38988.10 5.74 22125.40 44848.90 2005-02-01 15:43:00.000 032 38988.00 5.74 22125.30 44848.80 2005-02-01 15:44:00.000 032 38987.80 5.73 22125.30 44848.60 2005-02-01 15:45:00.000 032 38987.40 5.70 22125.10 44848.10 2005-02-01 15:46:00.000 032 38987.20 5.69 22124.90 44847.70 2005-02-01 15:47:00.000 032 38986.90 5.68 22124.90 44847.50 2005-02-01 15:48:00.000 032 38986.90 5.67 22124.90 44847.50 2005-02-01 15:49:00.000 032 38986.80 5.65 22124.80 44847.30 2005-02-01 15:50:00.000 032 38986.60 5.63 22124.80 44847.10 2005-02-01 15:51:00.000 032 38986.30 5.62 22124.60 44846.80 2005-02-01 15:52:00.000 032 38986.00 5.59 22124.30 44846.50 2005-02-01 15:53:00.000 032 38985.80 5.59 22124.20 44846.20 2005-02-01 15:54:00.000 032 38985.80 5.59 22124.40 44846.30 2005-02-01 15:55:00.000 032 38985.70 5.60 22124.50 44846.40 2005-02-01 15:56:00.000 032 38985.70 5.60 22124.40 44846.20 2005-02-01 15:57:00.000 032 38985.60 5.59 22124.40 44846.20 2005-02-01 15:58:00.000 032 38985.70 5.57 22124.40 44846.20 2005-02-01 15:59:00.000 032 38985.70 5.55 22124.40 44846.20 2005-02-01 16:00:00.000 032 38985.70 5.53 22124.30 44846.20 2005-02-01 16:01:00.000 032 38985.60 5.52 22124.30 44846.10 2005-02-01 16:02:00.000 032 38985.70 5.51 22124.30 44846.10 2005-02-01 16:03:00.000 032 38985.70 5.53 22124.30 44846.00 2005-02-01 16:04:00.000 032 38985.60 5.52 22124.20 44846.00 2005-02-01 16:05:00.000 032 38985.60 5.51 22124.30 44845.90 2005-02-01 16:06:00.000 032 38985.40 5.49 22124.10 44845.70 2005-02-01 16:07:00.000 032 38985.40 5.47 22124.10 44845.70 2005-02-01 16:08:00.000 032 38985.30 5.44 22123.90 44845.50 2005-02-01 16:09:00.000 032 38985.30 5.43 22123.80 44845.60 2005-02-01 16:10:00.000 032 38985.30 5.43 22123.80 44845.70 2005-02-01 16:11:00.000 032 38985.30 5.42 22123.80 44845.70 2005-02-01 16:12:00.000 032 38985.40 5.43 22124.00 44845.70 2005-02-01 16:13:00.000 032 38985.40 5.42 22124.00 44845.90 2005-02-01 16:14:00.000 032 38985.50 5.40 22124.10 44846.00 2005-02-01 16:15:00.000 032 38985.80 5.40 22124.20 44846.30 2005-02-01 16:16:00.000 032 38985.90 5.39 22124.20 44846.30 2005-02-01 16:17:00.000 032 38985.90 5.37 22124.00 44846.40 2005-02-01 16:18:00.000 032 38985.80 5.35 22124.00 44846.20 2005-02-01 16:19:00.000 032 38985.70 5.34 22123.80 44846.00 2005-02-01 16:20:00.000 032 38985.60 5.34 22123.80 44846.00 2005-02-01 16:21:00.000 032 38985.60 5.34 22123.80 44845.90 2005-02-01 16:22:00.000 032 38985.60 5.35 22123.70 44845.80 2005-02-01 16:23:00.000 032 38985.50 5.34 22123.90 44845.80 2005-02-01 16:24:00.000 032 38985.50 5.33 22123.80 44845.80 2005-02-01 16:25:00.000 032 38985.50 5.33 22123.80 44845.80 2005-02-01 16:26:00.000 032 38985.50 5.34 22123.90 44845.90 2005-02-01 16:27:00.000 032 38985.60 5.33 22123.90 44845.90 2005-02-01 16:28:00.000 032 38985.60 5.33 22123.90 44846.00 2005-02-01 16:29:00.000 032 38985.70 5.32 22124.00 44846.20 2005-02-01 16:30:00.000 032 38985.80 5.32 22124.10 44846.20 2005-02-01 16:31:00.000 032 38986.00 5.32 22124.10 44846.40 2005-02-01 16:32:00.000 032 38986.30 5.30 22124.20 44846.60 2005-02-01 16:33:00.000 032 38986.60 5.32 22124.30 44847.10 2005-02-01 16:34:00.000 032 38986.70 5.32 22124.40 44847.20 2005-02-01 16:35:00.000 032 38986.90 5.33 22124.50 44847.30 2005-02-01 16:36:00.000 032 38987.10 5.33 22124.50 44847.60 2005-02-01 16:37:00.000 032 38987.20 5.33 22124.60 44847.50 2005-02-01 16:38:00.000 032 38987.20 5.33 22124.50 44847.50 2005-02-01 16:39:00.000 032 38987.20 5.34 22124.60 44847.60 2005-02-01 16:40:00.000 032 38987.40 5.35 22124.80 44847.90 2005-02-01 16:41:00.000 032 38987.40 5.36 22124.80 44847.80 2005-02-01 16:42:00.000 032 38987.50 5.35 22124.70 44848.00 2005-02-01 16:43:00.000 032 38987.50 5.34 22124.60 44847.90 2005-02-01 16:44:00.000 032 38987.30 5.34 22124.60 44847.60 2005-02-01 16:45:00.000 032 38987.30 5.35 22124.60 44847.70 2005-02-01 16:46:00.000 032 38987.10 5.37 22124.50 44847.40 2005-02-01 16:47:00.000 032 38987.10 5.38 22124.60 44847.50 2005-02-01 16:48:00.000 032 38986.80 5.38 22124.60 44847.30 2005-02-01 16:49:00.000 032 38986.70 5.38 22124.60 44847.10 2005-02-01 16:50:00.000 032 38986.70 5.39 22124.70 44847.20 2005-02-01 16:51:00.000 032 38986.60 5.40 22124.70 44847.10 2005-02-01 16:52:00.000 032 38986.60 5.39 22124.70 44847.10 2005-02-01 16:53:00.000 032 38986.90 5.40 22124.70 44847.30 2005-02-01 16:54:00.000 032 38987.10 5.42 22124.90 44847.60 2005-02-01 16:55:00.000 032 38987.20 5.42 22125.00 44847.80 2005-02-01 16:56:00.000 032 38987.30 5.43 22124.90 44847.80 2005-02-01 16:57:00.000 032 38987.50 5.43 22125.00 44848.00 2005-02-01 16:58:00.000 032 38987.70 5.43 22125.00 44848.30 2005-02-01 16:59:00.000 032 38988.00 5.41 22125.10 44848.50 2005-02-01 17:00:00.000 032 38988.00 5.42 22125.00 44848.50 2005-02-01 17:01:00.000 032 38988.10 5.41 22125.00 44848.70 2005-02-01 17:02:00.000 032 38988.40 5.42 22125.00 44848.90 2005-02-01 17:03:00.000 032 38988.50 5.44 22125.10 44849.00 2005-02-01 17:04:00.000 032 38988.50 5.45 22125.10 44849.00 2005-02-01 17:05:00.000 032 38988.60 5.47 22125.20 44849.00 2005-02-01 17:06:00.000 032 38988.80 5.47 22125.30 44849.40 2005-02-01 17:07:00.000 032 38989.00 5.50 22125.50 44849.70 2005-02-01 17:08:00.000 032 38989.20 5.52 22125.60 44849.90 2005-02-01 17:09:00.000 032 38989.20 5.52 22125.50 44849.90 2005-02-01 17:10:00.000 032 38989.00 5.52 22125.30 44849.60 2005-02-01 17:11:00.000 032 38989.00 5.52 22125.30 44849.60 2005-02-01 17:12:00.000 032 38989.00 5.51 22125.10 44849.60 2005-02-01 17:13:00.000 032 38988.90 5.50 22125.00 44849.50 2005-02-01 17:14:00.000 032 38988.80 5.49 22125.10 44849.50 2005-02-01 17:15:00.000 032 38988.60 5.48 22125.00 44849.10 2005-02-01 17:16:00.000 032 38988.40 5.47 22124.80 44848.80 2005-02-01 17:17:00.000 032 38988.10 5.46 22124.70 44848.50 2005-02-01 17:18:00.000 032 38987.60 5.44 22124.40 44848.00 2005-02-01 17:19:00.000 032 38987.30 5.43 22124.20 44847.60 2005-02-01 17:20:00.000 032 38987.10 5.41 22124.10 44847.40 2005-02-01 17:21:00.000 032 38987.00 5.39 22123.90 44847.20 2005-02-01 17:22:00.000 032 38986.80 5.37 22123.90 44846.90 2005-02-01 17:23:00.000 032 38986.50 5.36 22123.80 44846.80 2005-02-01 17:24:00.000 032 38986.40 5.34 22123.70 44846.60 2005-02-01 17:25:00.000 032 38986.10 5.32 22123.60 44846.20 2005-02-01 17:26:00.000 032 38986.00 5.30 22123.50 44846.10 2005-02-01 17:27:00.000 032 38986.10 5.30 22123.60 44846.20 2005-02-01 17:28:00.000 032 38986.10 5.30 22123.70 44846.30 2005-02-01 17:29:00.000 032 38986.20 5.29 22123.70 44846.30 2005-02-01 17:30:00.000 032 38986.20 5.29 22123.70 44846.10 2005-02-01 17:31:00.000 032 38986.20 5.26 22123.60 44846.30 2005-02-01 17:32:00.000 032 38986.30 5.26 22123.70 44846.40 2005-02-01 17:33:00.000 032 38986.40 5.26 22123.90 44846.60 2005-02-01 17:34:00.000 032 38986.50 5.24 22123.90 44846.70 2005-02-01 17:35:00.000 032 38986.70 5.22 22124.00 44846.80 2005-02-01 17:36:00.000 032 38986.80 5.20 22123.90 44847.00 2005-02-01 17:37:00.000 032 38986.80 5.18 22123.90 44846.90 2005-02-01 17:38:00.000 032 38986.90 5.19 22124.10 44846.90 2005-02-01 17:39:00.000 032 38987.10 5.19 22124.00 44847.20 2005-02-01 17:40:00.000 032 38987.30 5.18 22124.00 44847.40 2005-02-01 17:41:00.000 032 38987.50 5.17 22124.10 44847.60 2005-02-01 17:42:00.000 032 38987.70 5.17 22124.30 44847.80 2005-02-01 17:43:00.000 032 38987.90 5.16 22124.30 44848.00 2005-02-01 17:44:00.000 032 38988.10 5.16 22124.40 44848.30 2005-02-01 17:45:00.000 032 38988.20 5.16 22124.40 44848.50 2005-02-01 17:46:00.000 032 38988.20 5.16 22124.40 44848.40 2005-02-01 17:47:00.000 032 38988.30 5.16 22124.40 44848.50 2005-02-01 17:48:00.000 032 38988.60 5.17 22124.60 44848.80 2005-02-01 17:49:00.000 032 38988.90 5.17 22124.70 44849.30 2005-02-01 17:50:00.000 032 38989.10 5.19 22124.90 44849.40 2005-02-01 17:51:00.000 032 38989.30 5.20 22125.00 44849.70 2005-02-01 17:52:00.000 032 38989.50 5.21 22124.90 44849.90 2005-02-01 17:53:00.000 032 38989.60 5.19 22124.90 44849.90 2005-02-01 17:54:00.000 032 38989.50 5.17 22124.80 44849.80 2005-02-01 17:55:00.000 032 38989.50 5.16 22124.80 44849.80 2005-02-01 17:56:00.000 032 38989.40 5.17 22124.70 44849.60 2005-02-01 17:57:00.000 032 38989.30 5.18 22124.80 44849.60 2005-02-01 17:58:00.000 032 38989.40 5.21 22124.90 44849.80 2005-02-01 17:59:00.000 032 38989.60 5.23 22125.10 44850.00 2005-02-01 18:00:00.000 032 38989.90 5.26 22125.40 44850.40 2005-02-01 18:01:00.000 032 38990.00 5.26 22125.40 44850.50 2005-02-01 18:02:00.000 032 38990.20 5.24 22125.50 44850.70 2005-02-01 18:03:00.000 032 38990.20 5.24 22125.40 44850.80 2005-02-01 18:04:00.000 032 38990.10 5.23 22125.30 44850.50 2005-02-01 18:05:00.000 032 38990.00 5.22 22125.10 44850.30 2005-02-01 18:06:00.000 032 38989.90 5.21 22125.00 44850.40 2005-02-01 18:07:00.000 032 38989.90 5.19 22124.90 44850.40 2005-02-01 18:08:00.000 032 38989.90 5.17 22124.90 44850.20 2005-02-01 18:09:00.000 032 38989.80 5.17 22124.90 44850.10 2005-02-01 18:10:00.000 032 38989.80 5.18 22124.90 44850.20 2005-02-01 18:11:00.000 032 38989.80 5.18 22124.90 44850.20 2005-02-01 18:12:00.000 032 38989.70 5.16 22124.90 44850.00 2005-02-01 18:13:00.000 032 38989.70 5.16 22124.80 44850.10 2005-02-01 18:14:00.000 032 38989.80 5.15 22124.70 44850.10 2005-02-01 18:15:00.000 032 38989.80 5.12 22124.50 44849.90 2005-02-01 18:16:00.000 032 38989.90 5.10 22124.50 44850.00 2005-02-01 18:17:00.000 032 38989.90 5.12 22124.50 44850.00 2005-02-01 18:18:00.000 032 38989.70 5.14 22124.50 44849.80 2005-02-01 18:19:00.000 032 38989.40 5.15 22124.50 44849.70 2005-02-01 18:20:00.000 032 38989.30 5.19 22124.60 44849.70 2005-02-01 18:21:00.000 032 38989.40 5.20 22124.70 44849.70 2005-02-01 18:22:00.000 032 38989.40 5.19 22124.80 44849.80 2005-02-01 18:23:00.000 032 38989.40 5.18 22124.80 44849.70 2005-02-01 18:24:00.000 032 38989.40 5.15 22124.70 44849.80 2005-02-01 18:25:00.000 032 38989.50 5.13 22124.70 44849.70 2005-02-01 18:26:00.000 032 38989.50 5.12 22124.80 44849.80 2005-02-01 18:27:00.000 032 38989.60 5.11 22124.70 44849.80 2005-02-01 18:28:00.000 032 38989.50 5.10 22124.50 44849.60 2005-02-01 18:29:00.000 032 38989.50 5.11 22124.60 44849.70 2005-02-01 18:30:00.000 032 38989.50 5.12 22124.80 44849.70 2005-02-01 18:31:00.000 032 38989.60 5.11 22124.80 44850.00 2005-02-01 18:32:00.000 032 38989.90 5.11 22124.70 44850.10 2005-02-01 18:33:00.000 032 38990.00 5.11 22124.80 44850.30 2005-02-01 18:34:00.000 032 38990.20 5.10 22124.80 44850.50 2005-02-01 18:35:00.000 032 38990.40 5.09 22124.80 44850.60 2005-02-01 18:36:00.000 032 38990.40 5.09 22124.80 44850.80 2005-02-01 18:37:00.000 032 38990.70 5.11 22124.90 44851.00 2005-02-01 18:38:00.000 032 38990.80 5.13 22125.00 44851.10 2005-02-01 18:39:00.000 032 38990.80 5.14 22125.00 44851.10 2005-02-01 18:40:00.000 032 38990.80 5.13 22125.00 44851.00 2005-02-01 18:41:00.000 032 38990.80 5.13 22125.10 44850.90 2005-02-01 18:42:00.000 032 38990.70 5.13 22125.00 44851.00 2005-02-01 18:43:00.000 032 38990.70 5.12 22125.00 44851.00 2005-02-01 18:44:00.000 032 38990.60 5.10 22125.00 44850.90 2005-02-01 18:45:00.000 032 38990.50 5.08 22124.80 44850.60 2005-02-01 18:46:00.000 032 38990.40 5.06 22124.70 44850.60 2005-02-01 18:47:00.000 032 38990.40 5.06 22124.60 44850.40 2005-02-01 18:48:00.000 032 38990.30 5.06 22124.60 44850.40 2005-02-01 18:49:00.000 032 38990.30 5.07 22124.60 44850.40 2005-02-01 18:50:00.000 032 38990.60 5.10 22124.80 44850.80 2005-02-01 18:51:00.000 032 38991.00 5.12 22125.00 44851.20 2005-02-01 18:52:00.000 032 38991.20 5.13 22125.10 44851.40 2005-02-01 18:53:00.000 032 38991.30 5.13 22125.20 44851.60 2005-02-01 18:54:00.000 032 38991.40 5.13 22125.20 44851.70 2005-02-01 18:55:00.000 032 38991.50 5.13 22125.00 44851.70 2005-02-01 18:56:00.000 032 38991.40 5.13 22125.00 44851.60 2005-02-01 18:57:00.000 032 38991.40 5.12 22125.00 44851.70 2005-02-01 18:58:00.000 032 38991.40 5.12 22125.10 44851.70 2005-02-01 18:59:00.000 032 38991.50 5.10 22125.00 44851.60 2005-02-01 19:00:00.000 032 38991.20 5.08 22124.90 44851.30 2005-02-01 19:01:00.000 032 38991.00 5.07 22124.80 44851.00 2005-02-01 19:02:00.000 032 38990.80 5.07 22124.70 44850.80 2005-02-01 19:03:00.000 032 38990.70 5.07 22124.60 44850.60 2005-02-01 19:04:00.000 032 38990.60 5.07 22124.70 44850.50 2005-02-01 19:05:00.000 032 38990.50 5.06 22124.60 44850.50 2005-02-01 19:06:00.000 032 38990.50 5.06 22124.50 44850.40 2005-02-01 19:07:00.000 032 38990.50 5.06 22124.60 44850.40 2005-02-01 19:08:00.000 032 38990.50 5.05 22124.60 44850.40 2005-02-01 19:09:00.000 032 38990.40 5.04 22124.50 44850.30 2005-02-01 19:10:00.000 032 38990.40 5.04 22124.50 44850.30 2005-02-01 19:11:00.000 032 38990.30 5.04 22124.50 44850.20 2005-02-01 19:12:00.000 032 38990.40 5.02 22124.50 44850.30 2005-02-01 19:13:00.000 032 38990.50 5.00 22124.50 44850.40 2005-02-01 19:14:00.000 032 38990.60 5.00 22124.50 44850.50 2005-02-01 19:15:00.000 032 38990.50 4.99 22124.50 44850.40 2005-02-01 19:16:00.000 032 38990.50 4.97 22124.30 44850.40 2005-02-01 19:17:00.000 032 38990.50 4.97 22124.40 44850.40 2005-02-01 19:18:00.000 032 38990.50 4.96 22124.40 44850.40 2005-02-01 19:19:00.000 032 38990.50 4.97 22124.40 44850.40 2005-02-01 19:20:00.000 032 38990.60 4.96 22124.40 44850.60 2005-02-01 19:21:00.000 032 38990.80 4.97 22124.50 44850.80 2005-02-01 19:22:00.000 032 38990.80 4.95 22124.40 44850.70 2005-02-01 19:23:00.000 032 38990.90 4.92 22124.40 44850.70 2005-02-01 19:24:00.000 032 38990.90 4.91 22124.40 44850.70 2005-02-01 19:25:00.000 032 38991.00 4.92 22124.60 44850.90 2005-02-01 19:26:00.000 032 38991.10 4.93 22124.70 44851.00 2005-02-01 19:27:00.000 032 38991.20 4.95 22124.80 44851.00 2005-02-01 19:28:00.000 032 38991.10 4.96 22124.70 44851.10 2005-02-01 19:29:00.000 032 38991.10 4.98 22124.70 44851.10 2005-02-01 19:30:00.000 032 38991.10 4.99 22124.70 44851.00 2005-02-01 19:31:00.000 032 38990.90 4.99 22124.60 44850.80 2005-02-01 19:32:00.000 032 38990.70 4.99 22124.60 44850.70 2005-02-01 19:33:00.000 032 38990.60 4.99 22124.60 44850.60 2005-02-01 19:34:00.000 032 38990.50 4.99 22124.60 44850.70 2005-02-01 19:35:00.000 032 38990.60 5.00 22124.70 44850.60 2005-02-01 19:36:00.000 032 38990.50 5.00 22124.60 44850.70 2005-02-01 19:37:00.000 032 38990.60 4.99 22124.70 44850.50 2005-02-01 19:38:00.000 032 38990.60 4.99 22124.50 44850.60 2005-02-01 19:39:00.000 032 38990.70 4.98 22124.60 44850.60 2005-02-01 19:40:00.000 032 38990.70 4.98 22124.60 44850.80 2005-02-01 19:41:00.000 032 38990.90 4.98 22124.60 44850.90 2005-02-01 19:42:00.000 032 38991.00 4.97 22124.60 44851.00 2005-02-01 19:43:00.000 032 38990.90 4.96 22124.60 44851.00 2005-02-01 19:44:00.000 032 38991.00 4.94 22124.50 44851.00 2005-02-01 19:45:00.000 032 38991.00 4.94 22124.50 44851.00 2005-02-01 19:46:00.000 032 38990.90 4.94 22124.40 44850.90 2005-02-01 19:47:00.000 032 38990.90 4.95 22124.30 44850.80 2005-02-01 19:48:00.000 032 38990.80 4.95 22124.40 44850.80 2005-02-01 19:49:00.000 032 38990.80 4.95 22124.50 44850.80 2005-02-01 19:50:00.000 032 38990.90 4.94 22124.50 44850.70 2005-02-01 19:51:00.000 032 38990.90 4.92 22124.40 44850.80 2005-02-01 19:52:00.000 032 38991.10 4.91 22124.50 44850.80 2005-02-01 19:53:00.000 032 38991.20 4.90 22124.60 44851.10 2005-02-01 19:54:00.000 032 38991.50 4.88 22124.70 44851.40 2005-02-01 19:55:00.000 032 38991.60 4.88 22124.70 44851.50 2005-02-01 19:56:00.000 032 38991.60 4.88 22124.60 44851.50 2005-02-01 19:57:00.000 032 38991.60 4.88 22124.80 44851.50 2005-02-01 19:58:00.000 032 38991.70 4.89 22124.80 44851.50 2005-02-01 19:59:00.000 032 38991.60 4.89 22124.80 44851.40 2005-02-01 20:00:00.000 032 38991.50 4.88 22124.70 44851.30 2005-02-01 20:01:00.000 032 38991.50 4.88 22124.70 44851.30 2005-02-01 20:02:00.000 032 38991.60 4.87 22124.60 44851.40 2005-02-01 20:03:00.000 032 38991.70 4.87 22124.70 44851.60 2005-02-01 20:04:00.000 032 38991.90 4.87 22124.80 44851.80 2005-02-01 20:05:00.000 032 38992.00 4.87 22124.90 44852.00 2005-02-01 20:06:00.000 032 38992.30 4.86 22124.90 44852.20 2005-02-01 20:07:00.000 032 38992.50 4.88 22125.00 44852.40 2005-02-01 20:08:00.000 032 38992.60 4.88 22125.20 44852.70 2005-02-01 20:09:00.000 032 38992.80 4.89 22125.30 44852.80 2005-02-01 20:10:00.000 032 38992.80 4.88 22125.20 44852.90 2005-02-01 20:11:00.000 032 38993.00 4.85 22125.10 44853.00 2005-02-01 20:12:00.000 032 38993.10 4.84 22125.20 44853.10 2005-02-01 20:13:00.000 032 38993.20 4.84 22125.20 44853.10 2005-02-01 20:14:00.000 032 38993.20 4.85 22125.20 44853.20 2005-02-01 20:15:00.000 032 38993.30 4.85 22125.20 44853.20 2005-02-01 20:16:00.000 032 38993.20 4.84 22125.20 44853.00 2005-02-01 20:17:00.000 032 38993.00 4.86 22125.20 44853.10 2005-02-01 20:18:00.000 032 38992.90 4.87 22125.20 44852.80 2005-02-01 20:19:00.000 032 38992.80 4.87 22125.10 44852.80 2005-02-01 20:20:00.000 032 38993.00 4.87 22125.30 44853.00 2005-02-01 20:21:00.000 032 38993.10 4.86 22125.30 44853.00 2005-02-01 20:22:00.000 032 38993.20 4.85 22125.10 44853.00 2005-02-01 20:23:00.000 032 38993.10 4.84 22125.10 44853.00 2005-02-01 20:24:00.000 032 38993.30 4.82 22125.10 44853.10 2005-02-01 20:25:00.000 032 38993.40 4.84 22125.20 44853.40 2005-02-01 20:26:00.000 032 38993.60 4.85 22125.20 44853.60 2005-02-01 20:27:00.000 032 38993.80 4.87 22125.40 44853.60 2005-02-01 20:28:00.000 032 38993.80 4.88 22125.50 44853.90 2005-02-01 20:29:00.000 032 38994.10 4.87 22125.60 44854.20 2005-02-01 20:30:00.000 032 38994.30 4.89 22125.80 44854.40 2005-02-01 20:31:00.000 032 38994.40 4.88 22125.80 44854.50 2005-02-01 20:32:00.000 032 38994.40 4.87 22125.70 44854.30 2005-02-01 20:33:00.000 032 38994.40 4.87 22125.60 44854.30 2005-02-01 20:34:00.000 032 38994.50 4.86 22125.50 44854.40 2005-02-01 20:35:00.000 032 38994.50 4.84 22125.60 44854.40 2005-02-01 20:36:00.000 032 38994.30 4.81 22125.40 44854.10 2005-02-01 20:37:00.000 032 38994.10 4.81 22125.20 44853.90 2005-02-01 20:38:00.000 032 38994.00 4.83 22125.30 44853.80 2005-02-01 20:39:00.000 032 38994.00 4.85 22125.50 44854.00 2005-02-01 20:40:00.000 032 38994.00 4.88 22125.60 44853.90 2005-02-01 20:41:00.000 032 38994.10 4.90 22125.60 44853.90 2005-02-01 20:42:00.000 032 38994.20 4.88 22125.60 44854.10 2005-02-01 20:43:00.000 032 38994.30 4.88 22125.70 44854.10 2005-02-01 20:44:00.000 032 38994.50 4.88 22125.60 44854.30 2005-02-01 20:45:00.000 032 38994.50 4.88 22125.70 44854.30 2005-02-01 20:46:00.000 032 38994.60 4.89 22125.70 44854.60 2005-02-01 20:47:00.000 032 38994.80 4.91 22125.90 44854.60 2005-02-01 20:48:00.000 032 38994.90 4.93 22126.00 44854.90 2005-02-01 20:49:00.000 032 38995.00 4.95 22126.00 44855.00 2005-02-01 20:50:00.000 032 38994.80 4.94 22125.90 44854.80 2005-02-01 20:51:00.000 032 38994.70 4.95 22125.80 44854.50 2005-02-01 20:52:00.000 032 38994.60 4.94 22125.60 44854.40 2005-02-01 20:53:00.000 032 38994.60 4.92 22125.70 44854.60 2005-02-01 20:54:00.000 032 38994.80 4.92 22125.70 44854.50 2005-02-01 20:55:00.000 032 38994.90 4.90 22125.70 44854.70 2005-02-01 20:56:00.000 032 38995.00 4.88 22125.60 44854.70 2005-02-01 20:57:00.000 032 38995.10 4.87 22125.70 44855.00 2005-02-01 20:58:00.000 032 38995.10 4.86 22125.50 44854.80 2005-02-01 20:59:00.000 032 38995.00 4.85 22125.50 44854.60 2005-02-01 21:00:00.000 032 38995.00 4.88 22125.50 44854.60 2005-02-01 21:01:00.000 032 38995.30 4.85 22125.50 44854.80 2005-02-01 21:02:00.000 032 38995.60 4.83 22125.50 44855.20 2005-02-01 21:03:00.000 032 38995.30 4.82 22125.30 44854.90 2005-02-01 21:04:00.000 032 38995.40 4.78 22125.10 44854.90 2005-02-01 21:05:00.000 032 38995.10 4.74 22124.90 44854.70 2005-02-01 21:06:00.000 032 38994.40 4.70 22124.40 44853.50 2005-02-01 21:07:00.000 032 38994.10 4.72 22124.50 44853.40 2005-02-01 21:08:00.000 032 38994.50 4.72 22124.80 44853.80 2005-02-01 21:09:00.000 032 38994.90 4.73 22124.90 44854.40 2005-02-01 21:10:00.000 032 38995.00 4.78 22125.30 44854.60 2005-02-01 21:11:00.000 032 38995.10 4.83 22125.40 44854.80 2005-02-01 21:12:00.000 032 38995.20 4.86 22125.60 44854.90 2005-02-01 21:13:00.000 032 38995.10 4.87 22125.70 44854.90 2005-02-01 21:14:00.000 032 38995.10 4.87 22125.70 44854.90 2005-02-01 21:15:00.000 032 38995.00 4.88 22125.70 44854.80 2005-02-01 21:16:00.000 032 38994.90 4.88 22125.60 44854.60 2005-02-01 21:17:00.000 032 38994.80 4.91 22125.60 44854.70 2005-02-01 21:18:00.000 032 38994.70 4.92 22125.60 44854.50 2005-02-01 21:19:00.000 032 38994.60 4.93 22125.70 44854.60 2005-02-01 21:20:00.000 032 38994.50 4.93 22125.80 44854.40 2005-02-01 21:21:00.000 032 38994.20 4.94 22125.60 44854.10 2005-02-01 21:22:00.000 032 38993.70 4.93 22125.40 44853.60 2005-02-01 21:23:00.000 032 38993.60 4.94 22125.40 44853.40 2005-02-01 21:24:00.000 032 38993.70 4.95 22125.60 44853.50 2005-02-01 21:25:00.000 032 38993.80 4.95 22125.60 44853.60 2005-02-01 21:26:00.000 032 38993.80 4.95 22125.50 44853.50 2005-02-01 21:27:00.000 032 38993.80 4.94 22125.50 44853.70 2005-02-01 21:28:00.000 032 38993.70 4.94 22125.50 44853.50 2005-02-01 21:29:00.000 032 38993.70 4.94 22125.40 44853.50 2005-02-01 21:30:00.000 032 38993.70 4.95 22125.50 44853.60 2005-02-01 21:31:00.000 032 38994.00 4.94 22125.70 44854.00 2005-02-01 21:32:00.000 032 38994.50 4.93 22125.60 44854.30 2005-02-01 21:33:00.000 032 38994.70 4.94 22125.70 44854.70 2005-02-01 21:34:00.000 032 38994.80 4.94 22125.70 44854.70 2005-02-01 21:35:00.000 032 38995.00 4.94 22125.70 44854.90 2005-02-01 21:36:00.000 032 38995.00 4.94 22125.70 44855.00 2005-02-01 21:37:00.000 032 38995.00 4.94 22125.60 44854.90 2005-02-01 21:38:00.000 032 38995.00 4.93 22125.60 44854.90 2005-02-01 21:39:00.000 032 38994.90 4.92 22125.50 44854.60 2005-02-01 21:40:00.000 032 38994.80 4.92 22125.50 44854.40 2005-02-01 21:41:00.000 032 38994.50 4.92 22125.30 44854.20 2005-02-01 21:42:00.000 032 38994.30 4.90 22125.10 44854.00 2005-02-01 21:43:00.000 032 38994.20 4.92 22125.20 44853.90 2005-02-01 21:44:00.000 032 38994.40 4.91 22125.20 44854.00 2005-02-01 21:45:00.000 032 38994.40 4.91 22125.20 44854.20 2005-02-01 21:46:00.000 032 38994.60 4.92 22125.30 44854.40 2005-02-01 21:47:00.000 032 38994.70 4.92 22125.30 44854.40 2005-02-01 21:48:00.000 032 38994.70 4.92 22125.30 44854.50 2005-02-01 21:49:00.000 032 38995.00 4.91 22125.40 44854.70 2005-02-01 21:50:00.000 032 38995.00 4.89 22125.30 44854.80 2005-02-01 21:51:00.000 032 38995.20 4.88 22125.40 44854.90 2005-02-01 21:52:00.000 032 38995.20 4.87 22125.40 44854.90 2005-02-01 21:53:00.000 032 38995.10 4.88 22125.40 44854.80 2005-02-01 21:54:00.000 032 38995.10 4.87 22125.40 44854.70 2005-02-01 21:55:00.000 032 38995.10 4.87 22125.40 44854.80 2005-02-01 21:56:00.000 032 38995.10 4.86 22125.40 44854.80 2005-02-01 21:57:00.000 032 38995.10 4.85 22125.20 44854.60 2005-02-01 21:58:00.000 032 38995.10 4.83 22125.30 44854.80 2005-02-01 21:59:00.000 032 38995.20 4.84 22125.40 44855.00 2005-02-01 22:00:00.000 032 38995.30 4.83 22125.40 44855.00 2005-02-01 22:01:00.000 032 38995.40 4.82 22125.40 44854.90 2005-02-01 22:02:00.000 032 38995.50 4.82 22125.40 44855.10 2005-02-01 22:03:00.000 032 38995.70 4.82 22125.40 44855.30 2005-02-01 22:04:00.000 032 38995.70 4.81 22125.40 44855.40 2005-02-01 22:05:00.000 032 38995.70 4.80 22125.20 44855.20 2005-02-01 22:06:00.000 032 38995.60 4.79 22125.10 44855.10 2005-02-01 22:07:00.000 032 38995.50 4.78 22125.10 44855.00 2005-02-01 22:08:00.000 032 38995.20 4.79 22125.00 44854.70 2005-02-01 22:09:00.000 032 38995.20 4.80 22125.10 44854.70 2005-02-01 22:10:00.000 032 38995.30 4.81 22125.20 44854.70 2005-02-01 22:11:00.000 032 38995.30 4.82 22125.20 44854.90 2005-02-01 22:12:00.000 032 38995.40 4.82 22125.40 44855.10 2005-02-01 22:13:00.000 032 38995.80 4.83 22125.50 44855.40 2005-02-01 22:14:00.000 032 38996.10 4.84 22125.70 44855.90 2005-02-01 22:15:00.000 032 38996.50 4.86 22126.00 44856.40 2005-02-01 22:16:00.000 032 38996.90 4.88 22126.10 44856.80 2005-02-01 22:17:00.000 032 38997.30 4.88 22126.30 44857.30 2005-02-01 22:18:00.000 032 38997.60 4.89 22126.40 44857.60 2005-02-01 22:19:00.000 032 38997.90 4.91 22126.50 44857.80 2005-02-01 22:20:00.000 032 38998.00 4.91 22126.50 44857.80 2005-02-01 22:21:00.000 032 38997.90 4.90 22126.40 44857.60 2005-02-01 22:22:00.000 032 38997.70 4.91 22126.20 44857.50 2005-02-01 22:23:00.000 032 38997.50 4.90 22126.20 44857.30 2005-02-01 22:24:00.000 032 38997.60 4.92 22126.30 44857.40 2005-02-01 22:25:00.000 032 38997.70 4.92 22126.30 44857.50 2005-02-01 22:26:00.000 032 38997.80 4.89 22126.30 44857.40 2005-02-01 22:27:00.000 032 38998.20 4.87 22126.30 44857.90 2005-02-01 22:28:00.000 032 38998.60 4.84 22126.30 44858.40 2005-02-01 22:29:00.000 032 38998.90 4.83 22126.30 44858.60 2005-02-01 22:30:00.000 032 38999.00 4.81 22126.20 44858.60 2005-02-01 22:31:00.000 032 38999.00 4.80 22126.10 44858.50 2005-02-01 22:32:00.000 032 38998.70 4.78 22125.90 44858.30 2005-02-01 22:33:00.000 032 38998.60 4.76 22125.80 44858.00 2005-02-01 22:34:00.000 032 38998.30 4.74 22125.70 44857.60 2005-02-01 22:35:00.000 032 38998.20 4.73 22125.60 44857.50 2005-02-01 22:36:00.000 032 38998.00 4.71 22125.30 44857.20 2005-02-01 22:37:00.000 032 38997.70 4.69 22125.20 44856.90 2005-02-01 22:38:00.000 032 38997.40 4.67 22125.00 44856.60 2005-02-01 22:39:00.000 032 38997.10 4.67 22125.00 44856.30 2005-02-01 22:40:00.000 032 38997.00 4.66 22125.00 44856.20 2005-02-01 22:41:00.000 032 38997.00 4.67 22125.10 44856.20 2005-02-01 22:42:00.000 032 38996.90 4.68 22125.10 44856.20 2005-02-01 22:43:00.000 032 38997.00 4.69 22125.10 44856.20 2005-02-01 22:44:00.000 032 38997.10 4.69 22125.10 44856.30 2005-02-01 22:45:00.000 032 38997.20 4.69 22125.30 44856.60 2005-02-01 22:46:00.000 032 38997.50 4.71 22125.50 44856.90 2005-02-01 22:47:00.000 032 38997.50 4.71 22125.50 44857.00 2005-02-01 22:48:00.000 032 38997.60 4.72 22125.60 44857.00 2005-02-01 22:49:00.000 032 38997.60 4.72 22125.50 44856.90 2005-02-01 22:50:00.000 032 38997.70 4.72 22125.60 44857.00 2005-02-01 22:51:00.000 032 38997.60 4.73 22125.60 44857.00 2005-02-01 22:52:00.000 032 38997.60 4.73 22125.60 44857.10 2005-02-01 22:53:00.000 032 38997.70 4.74 22125.70 44857.20 2005-02-01 22:54:00.000 032 38997.80 4.73 22125.60 44857.30 2005-02-01 22:55:00.000 032 38997.90 4.73 22125.60 44857.50 2005-02-01 22:56:00.000 032 38998.00 4.72 22125.70 44857.50 2005-02-01 22:57:00.000 032 38998.00 4.71 22125.60 44857.40 2005-02-01 22:58:00.000 032 38998.00 4.71 22125.60 44857.40 2005-02-01 22:59:00.000 032 38997.90 4.71 22125.60 44857.30 2005-02-01 23:00:00.000 032 38997.90 4.72 22125.70 44857.50 2005-02-01 23:01:00.000 032 38998.00 4.73 22125.60 44857.60 2005-02-01 23:02:00.000 032 38998.20 4.73 22125.60 44857.60 2005-02-01 23:03:00.000 032 38998.30 4.74 22125.70 44857.70 2005-02-01 23:04:00.000 032 38998.40 4.75 22125.90 44857.90 2005-02-01 23:05:00.000 032 38998.40 4.76 22125.90 44857.80 2005-02-01 23:06:00.000 032 38998.50 4.75 22125.90 44857.90 2005-02-01 23:07:00.000 032 38998.50 4.76 22125.90 44858.00 2005-02-01 23:08:00.000 032 38998.40 4.77 22125.80 44857.90 2005-02-01 23:09:00.000 032 38998.50 4.77 22125.90 44858.10 2005-02-01 23:10:00.000 032 38998.70 4.77 22125.90 44858.30 2005-02-01 23:11:00.000 032 38998.90 4.76 22126.00 44858.50 2005-02-01 23:12:00.000 032 38999.10 4.77 22126.00 44858.60 2005-02-01 23:13:00.000 032 38999.20 4.76 22126.10 44858.80 2005-02-01 23:14:00.000 032 38999.40 4.77 22126.10 44859.00 2005-02-01 23:15:00.000 032 38999.50 4.78 22126.20 44859.00 2005-02-01 23:16:00.000 032 38999.50 4.77 22126.10 44859.00 2005-02-01 23:17:00.000 032 38999.60 4.77 22126.20 44859.00 2005-02-01 23:18:00.000 032 38999.60 4.76 22126.10 44859.10 2005-02-01 23:19:00.000 032 38999.50 4.76 22126.00 44859.00 2005-02-01 23:20:00.000 032 38999.70 4.76 22126.10 44859.10 2005-02-01 23:21:00.000 032 38999.70 4.77 22125.90 44859.00 2005-02-01 23:22:00.000 032 38999.40 4.76 22125.80 44858.80 2005-02-01 23:23:00.000 032 38999.40 4.77 22125.80 44858.60 2005-02-01 23:24:00.000 032 38999.30 4.77 22125.70 44858.60 2005-02-01 23:25:00.000 032 38999.30 4.76 22125.60 44858.60 2005-02-01 23:26:00.000 032 38999.50 4.76 22125.70 44858.60 2005-02-01 23:27:00.000 032 38999.80 4.75 22125.80 44859.00 2005-02-01 23:28:00.000 032 39000.00 4.74 22125.80 44859.30 2005-02-01 23:29:00.000 032 39000.00 4.73 22125.90 44859.10 2005-02-01 23:30:00.000 032 38999.90 4.72 22125.70 44858.90 2005-02-01 23:31:00.000 032 38999.90 4.70 22125.80 44859.00 2005-02-01 23:32:00.000 032 39000.10 4.70 22125.70 44859.20 2005-02-01 23:33:00.000 032 39000.10 4.71 22125.80 44859.20 2005-02-01 23:34:00.000 032 39000.10 4.70 22125.70 44859.30 2005-02-01 23:35:00.000 032 39000.30 4.68 22125.80 44859.40 2005-02-01 23:36:00.000 032 39000.30 4.66 22125.70 44859.50 2005-02-01 23:37:00.000 032 39000.40 4.64 22125.60 44859.50 2005-02-01 23:38:00.000 032 39000.50 4.64 22125.60 44859.50 2005-02-01 23:39:00.000 032 39000.50 4.62 22125.50 44859.50 2005-02-01 23:40:00.000 032 39000.60 4.59 22125.50 44859.60 2005-02-01 23:41:00.000 032 39000.70 4.59 22125.50 44859.70 2005-02-01 23:42:00.000 032 39000.70 4.57 22125.60 44859.70 2005-02-01 23:43:00.000 032 39000.90 4.58 22125.50 44859.90 2005-02-01 23:44:00.000 032 39000.90 4.56 22125.40 44859.90 2005-02-01 23:45:00.000 032 39001.00 4.55 22125.50 44860.00 2005-02-01 23:46:00.000 032 39001.10 4.54 22125.50 44860.10 2005-02-01 23:47:00.000 032 39001.10 4.54 22125.60 44860.20 2005-02-01 23:48:00.000 032 39001.20 4.55 22125.70 44860.30 2005-02-01 23:49:00.000 032 39001.30 4.54 22125.80 44860.50 2005-02-01 23:50:00.000 032 39001.30 4.54 22125.90 44860.40 2005-02-01 23:51:00.000 032 39001.50 4.55 22125.90 44860.60 2005-02-01 23:52:00.000 032 39001.60 4.54 22126.10 44860.80 2005-02-01 23:53:00.000 032 39001.80 4.54 22126.20 44861.00 2005-02-01 23:54:00.000 032 39001.90 4.55 22126.30 44861.10 2005-02-01 23:55:00.000 032 39001.80 4.55 22126.30 44861.10 2005-02-01 23:56:00.000 032 39001.90 4.56 22126.40 44861.30 2005-02-01 23:57:00.000 032 39002.00 4.57 22126.60 44861.40 2005-02-01 23:58:00.000 032 39002.10 4.57 22126.70 44861.60 2005-02-01 23:59:00.000 032 39002.20 4.56 22126.80 44861.70