Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-02 00:00:00.000 033 39002.30 4.55 22126.90 44861.80 2005-02-02 00:01:00.000 033 39002.40 4.56 22126.90 44861.90 2005-02-02 00:02:00.000 033 39002.60 4.56 22127.10 44862.20 2005-02-02 00:03:00.000 033 39002.80 4.58 22127.30 44862.60 2005-02-02 00:04:00.000 033 39003.00 4.58 22127.40 44862.80 2005-02-02 00:05:00.000 033 39003.20 4.59 22127.60 44863.10 2005-02-02 00:06:00.000 033 39003.40 4.60 22127.70 44863.40 2005-02-02 00:07:00.000 033 39003.30 4.60 22127.70 44863.30 2005-02-02 00:08:00.000 033 39003.10 4.61 22127.80 44863.10 2005-02-02 00:09:00.000 033 39002.90 4.61 22127.90 44862.80 2005-02-02 00:10:00.000 033 39002.80 4.60 22127.90 44862.70 2005-02-02 00:11:00.000 033 39002.60 4.60 22127.90 44862.60 2005-02-02 00:12:00.000 033 39002.50 4.61 22128.00 44862.50 2005-02-02 00:13:00.000 033 39002.30 4.62 22128.00 44862.40 2005-02-02 00:14:00.000 033 39002.20 4.63 22128.10 44862.30 2005-02-02 00:15:00.000 033 39002.20 4.64 22128.30 44862.20 2005-02-02 00:16:00.000 033 39002.00 4.65 22128.20 44862.20 2005-02-02 00:17:00.000 033 39001.80 4.67 22128.40 44862.10 2005-02-02 00:18:00.000 033 39001.70 4.66 22128.50 44862.10 2005-02-02 00:19:00.000 033 39001.60 4.67 22128.50 44861.90 2005-02-02 00:20:00.000 033 39001.30 4.67 22128.60 44861.90 2005-02-02 00:21:00.000 033 39001.10 4.67 22128.60 44861.70 2005-02-02 00:22:00.000 033 39001.00 4.67 22128.70 44861.70 2005-02-02 00:23:00.000 033 39001.20 4.68 22128.90 44862.00 2005-02-02 00:24:00.000 033 39001.40 4.72 22129.20 44862.30 2005-02-02 00:25:00.000 033 39001.60 4.74 22129.40 44862.50 2005-02-02 00:26:00.000 033 39001.80 4.74 22129.70 44863.00 2005-02-02 00:27:00.000 033 39002.10 4.74 22129.90 44863.20 2005-02-02 00:28:00.000 033 39002.20 4.75 22130.10 44863.40 2005-02-02 00:29:00.000 033 39002.20 4.77 22130.30 44863.50 2005-02-02 00:30:00.000 033 39002.30 4.77 22130.40 44863.50 2005-02-02 00:31:00.000 033 39002.20 4.76 22130.40 44863.40 2005-02-02 00:32:00.000 033 39002.10 4.75 22130.40 44863.40 2005-02-02 00:33:00.000 033 39002.10 4.73 22130.40 44863.30 2005-02-02 00:34:00.000 033 39002.00 4.71 22130.20 44863.20 2005-02-02 00:35:00.000 033 39001.80 4.72 22130.20 44863.10 2005-02-02 00:36:00.000 033 39001.70 4.73 22130.40 44863.00 2005-02-02 00:37:00.000 033 39001.60 4.73 22130.40 44862.90 2005-02-02 00:38:00.000 033 39001.50 4.75 22130.60 44863.00 2005-02-02 00:39:00.000 033 39001.50 4.77 22130.70 44862.80 2005-02-02 00:40:00.000 033 39001.30 4.78 22130.80 44862.90 2005-02-02 00:41:00.000 033 39001.10 4.78 22130.80 44862.70 2005-02-02 00:42:00.000 033 39001.10 4.77 22130.70 44862.60 2005-02-02 00:43:00.000 033 39001.00 4.77 22130.80 44862.60 2005-02-02 00:44:00.000 033 39000.80 4.79 22130.80 44862.30 2005-02-02 00:45:00.000 033 39000.80 4.80 22130.90 44862.50 2005-02-02 00:46:00.000 033 39000.80 4.83 22131.20 44862.60 2005-02-02 00:47:00.000 033 39000.70 4.84 22131.20 44862.60 2005-02-02 00:48:00.000 033 39000.80 4.86 22131.30 44862.70 2005-02-02 00:49:00.000 033 39000.70 4.87 22131.40 44862.80 2005-02-02 00:50:00.000 033 39000.80 4.91 22131.60 44863.00 2005-02-02 00:51:00.000 033 39000.70 4.94 22131.80 44862.90 2005-02-02 00:52:00.000 033 39000.70 4.97 22132.00 44863.00 2005-02-02 00:53:00.000 033 39000.70 5.00 22132.10 44862.90 2005-02-02 00:54:00.000 033 39000.70 5.01 22132.10 44863.00 2005-02-02 00:55:00.000 033 39000.60 5.03 22132.20 44862.90 2005-02-02 00:56:00.000 033 39000.60 5.05 22132.20 44863.00 2005-02-02 00:57:00.000 033 39000.60 5.08 22132.40 44863.00 2005-02-02 00:58:00.000 033 39000.50 5.12 22132.50 44863.10 2005-02-02 00:59:00.000 033 39000.50 5.16 22132.60 44863.30 2005-02-02 01:00:00.000 033 39000.60 5.19 22132.80 44863.50 2005-02-02 01:01:00.000 033 39000.60 5.20 22132.90 44863.50 2005-02-02 01:02:00.000 033 39000.70 5.23 22132.90 44863.60 2005-02-02 01:03:00.000 033 39000.80 5.24 22133.10 44863.60 2005-02-02 01:04:00.000 033 39000.90 5.28 22133.30 44863.90 2005-02-02 01:05:00.000 033 39001.00 5.30 22133.30 44864.00 2005-02-02 01:06:00.000 033 39001.20 5.33 22133.60 44864.20 2005-02-02 01:07:00.000 033 39001.30 5.35 22133.80 44864.40 2005-02-02 01:08:00.000 033 39001.30 5.38 22133.80 44864.30 2005-02-02 01:09:00.000 033 39001.40 5.41 22133.90 44864.40 2005-02-02 01:10:00.000 033 39001.50 5.43 22134.10 44864.70 2005-02-02 01:11:00.000 033 39001.70 5.46 22134.30 44864.90 2005-02-02 01:12:00.000 033 39001.80 5.51 22134.40 44865.00 2005-02-02 01:13:00.000 033 39001.90 5.53 22134.50 44865.20 2005-02-02 01:14:00.000 033 39001.90 5.56 22134.60 44865.30 2005-02-02 01:15:00.000 033 39002.10 5.58 22134.70 44865.50 2005-02-02 01:16:00.000 033 39002.10 5.61 22134.80 44865.60 2005-02-02 01:17:00.000 033 39002.10 5.64 22134.90 44865.70 2005-02-02 01:18:00.000 033 39002.10 5.66 22134.90 44865.60 2005-02-02 01:19:00.000 033 39002.10 5.68 22134.90 44865.60 2005-02-02 01:20:00.000 033 39002.00 5.70 22135.10 44865.60 2005-02-02 01:21:00.000 033 39002.20 5.72 22135.10 44865.90 2005-02-02 01:22:00.000 033 39002.20 5.73 22135.20 44865.90 2005-02-02 01:23:00.000 033 39002.30 5.77 22135.40 44865.90 2005-02-02 01:24:00.000 033 39002.30 5.81 22135.50 44866.20 2005-02-02 01:25:00.000 033 39002.40 5.83 22135.60 44866.10 2005-02-02 01:26:00.000 033 39002.50 5.84 22135.50 44866.20 2005-02-02 01:27:00.000 033 39002.60 5.87 22135.60 44866.40 2005-02-02 01:28:00.000 033 39002.70 5.92 22135.80 44866.50 2005-02-02 01:29:00.000 033 39002.80 5.94 22135.90 44866.70 2005-02-02 01:30:00.000 033 39002.90 5.97 22136.00 44866.80 2005-02-02 01:31:00.000 033 39003.00 6.00 22136.10 44866.90 2005-02-02 01:32:00.000 033 39003.20 6.03 22136.20 44867.20 2005-02-02 01:33:00.000 033 39003.30 6.06 22136.30 44867.40 2005-02-02 01:34:00.000 033 39003.50 6.12 22136.40 44867.60 2005-02-02 01:35:00.000 033 39003.90 6.15 22136.70 44868.00 2005-02-02 01:36:00.000 033 39004.10 6.19 22136.90 44868.30 2005-02-02 01:37:00.000 033 39004.40 6.23 22136.90 44868.60 2005-02-02 01:38:00.000 033 39004.60 6.26 22137.10 44869.00 2005-02-02 01:39:00.000 033 39005.10 6.30 22137.30 44869.20 2005-02-02 01:40:00.000 033 39005.40 6.32 22137.30 44869.60 2005-02-02 01:41:00.000 033 39005.70 6.38 22137.60 44869.90 2005-02-02 01:42:00.000 033 39006.00 6.41 22137.70 44870.40 2005-02-02 01:43:00.000 033 39006.40 6.44 22138.00 44870.70 2005-02-02 01:44:00.000 033 39006.70 6.50 22138.10 44871.00 2005-02-02 01:45:00.000 033 39006.80 6.53 22138.10 44871.20 2005-02-02 01:46:00.000 033 39007.10 6.59 22138.30 44871.60 2005-02-02 01:47:00.000 033 39007.30 6.64 22138.40 44871.80 2005-02-02 01:48:00.000 033 39007.60 6.67 22138.50 44872.10 2005-02-02 01:49:00.000 033 39007.80 6.70 22138.50 44872.30 2005-02-02 01:50:00.000 033 39008.00 6.75 22138.60 44872.60 2005-02-02 01:51:00.000 033 39008.30 6.81 22138.70 44872.80 2005-02-02 01:52:00.000 033 39008.50 6.84 22138.80 44873.00 2005-02-02 01:53:00.000 033 39008.60 6.85 22138.70 44873.00 2005-02-02 01:54:00.000 033 39008.70 6.86 22138.70 44873.00 2005-02-02 01:55:00.000 033 39008.70 6.86 22138.50 44873.00 2005-02-02 01:56:00.000 033 39008.80 6.89 22138.40 44873.00 2005-02-02 01:57:00.000 033 39008.80 6.91 22138.30 44873.10 2005-02-02 01:58:00.000 033 39008.80 6.93 22138.30 44873.10 2005-02-02 01:59:00.000 033 39008.80 6.96 22138.30 44873.00 2005-02-02 02:00:00.000 033 39008.70 6.97 22138.10 44872.80 2005-02-02 02:01:00.000 033 39008.70 6.98 22138.00 44872.80 2005-02-02 02:02:00.000 033 39008.60 7.00 22137.90 44872.60 2005-02-02 02:03:00.000 033 39008.50 7.01 22137.80 44872.50 2005-02-02 02:04:00.000 033 39008.30 7.01 22137.80 44872.30 2005-02-02 02:05:00.000 033 39008.30 7.04 22137.70 44872.20 2005-02-02 02:06:00.000 033 39008.10 7.06 22137.70 44872.10 2005-02-02 02:07:00.000 033 39008.00 7.10 22137.60 44871.90 2005-02-02 02:08:00.000 033 39007.90 7.12 22137.50 44872.00 2005-02-02 02:09:00.000 033 39007.90 7.14 22137.60 44871.80 2005-02-02 02:10:00.000 033 39007.70 7.16 22137.50 44871.60 2005-02-02 02:11:00.000 033 39007.60 7.18 22137.50 44871.70 2005-02-02 02:12:00.000 033 39007.40 7.22 22137.50 44871.60 2005-02-02 02:13:00.000 033 39007.40 7.25 22137.60 44871.50 2005-02-02 02:14:00.000 033 39007.30 7.30 22137.70 44871.40 2005-02-02 02:15:00.000 033 39007.50 7.32 22137.70 44871.50 2005-02-02 02:16:00.000 033 39007.60 7.37 22137.80 44871.70 2005-02-02 02:17:00.000 033 39007.70 7.41 22137.90 44871.90 2005-02-02 02:18:00.000 033 39008.20 7.44 22138.20 44872.50 2005-02-02 02:19:00.000 033 39008.40 7.51 22138.30 44872.60 2005-02-02 02:20:00.000 033 39008.90 7.59 22138.60 44873.20 2005-02-02 02:21:00.000 033 39009.30 7.66 22138.70 44873.50 2005-02-02 02:22:00.000 033 39009.60 7.70 22138.90 44874.00 2005-02-02 02:23:00.000 033 39010.10 7.73 22139.00 44874.50 2005-02-02 02:24:00.000 033 39010.20 7.81 22139.10 44874.60 2005-02-02 02:25:00.000 033 39010.40 7.79 22138.90 44874.80 2005-02-02 02:26:00.000 033 39010.50 7.77 22138.80 44874.80 2005-02-02 02:27:00.000 033 39010.70 7.82 22138.70 44874.90 2005-02-02 02:28:00.000 033 39011.20 7.86 22138.80 44875.40 2005-02-02 02:29:00.000 033 39011.30 7.91 22138.70 44875.40 2005-02-02 02:30:00.000 033 39011.20 7.96 22138.70 44875.20 2005-02-02 02:31:00.000 033 39011.20 8.02 22138.60 44875.30 2005-02-02 02:32:00.000 033 39011.30 8.09 22138.70 44875.50 2005-02-02 02:33:00.000 033 39011.30 8.10 22138.60 44875.40 2005-02-02 02:34:00.000 033 39011.00 8.07 22138.30 44875.00 2005-02-02 02:35:00.000 033 39010.60 8.04 22137.80 44874.50 2005-02-02 02:36:00.000 033 39010.20 8.04 22137.40 44873.90 2005-02-02 02:37:00.000 033 39010.00 8.05 22137.20 44873.50 2005-02-02 02:38:00.000 033 39009.80 8.04 22136.90 44873.10 2005-02-02 02:39:00.000 033 39009.50 8.06 22136.60 44872.80 2005-02-02 02:40:00.000 033 39009.10 8.11 22136.60 44872.40 2005-02-02 02:41:00.000 033 39009.00 8.13 22136.60 44872.50 2005-02-02 02:42:00.000 033 39008.90 8.14 22136.50 44872.10 2005-02-02 02:43:00.000 033 39008.70 8.15 22136.50 44872.00 2005-02-02 02:44:00.000 033 39008.40 8.17 22136.30 44871.80 2005-02-02 02:45:00.000 033 39008.10 8.19 22136.10 44871.30 2005-02-02 02:46:00.000 033 39007.80 8.19 22135.90 44871.00 2005-02-02 02:47:00.000 033 39007.60 8.18 22135.80 44870.80 2005-02-02 02:48:00.000 033 39007.40 8.21 22135.60 44870.40 2005-02-02 02:49:00.000 033 39007.20 8.24 22135.60 44870.30 2005-02-02 02:50:00.000 033 39007.10 8.29 22135.50 44870.20 2005-02-02 02:51:00.000 033 39007.00 8.32 22135.60 44870.10 2005-02-02 02:52:00.000 033 39006.90 8.35 22135.60 44869.90 2005-02-02 02:53:00.000 033 39006.80 8.39 22135.50 44870.00 2005-02-02 02:54:00.000 033 39006.80 8.42 22135.40 44870.00 2005-02-02 02:55:00.000 033 39006.60 8.45 22135.30 44869.70 2005-02-02 02:56:00.000 033 39006.70 8.45 22135.30 44869.80 2005-02-02 02:57:00.000 033 39006.90 8.48 22135.20 44869.90 2005-02-02 02:58:00.000 033 39007.00 8.52 22135.20 44870.00 2005-02-02 02:59:00.000 033 39007.10 8.56 22135.20 44870.10 2005-02-02 03:00:00.000 033 39007.20 8.57 22135.10 44870.10 2005-02-02 03:01:00.000 033 39007.10 8.60 22135.10 44870.00 2005-02-02 03:02:00.000 033 39007.00 8.64 22135.00 44870.00 2005-02-02 03:03:00.000 033 39006.90 8.67 22134.80 44869.70 2005-02-02 03:04:00.000 033 39006.90 8.69 22134.70 44869.80 2005-02-02 03:05:00.000 033 39007.00 8.70 22134.70 44869.70 2005-02-02 03:06:00.000 033 39007.00 8.72 22134.50 44869.70 2005-02-02 03:07:00.000 033 39007.10 8.75 22134.40 44869.60 2005-02-02 03:08:00.000 033 39007.20 8.76 22134.30 44869.70 2005-02-02 03:09:00.000 033 39007.40 8.77 22134.20 44869.90 2005-02-02 03:10:00.000 033 39007.50 8.78 22134.00 44869.80 2005-02-02 03:11:00.000 033 39007.60 8.81 22133.80 44870.00 2005-02-02 03:12:00.000 033 39007.90 8.83 22133.70 44870.00 2005-02-02 03:13:00.000 033 39008.10 8.84 22133.60 44870.20 2005-02-02 03:14:00.000 033 39008.10 8.85 22133.50 44870.00 2005-02-02 03:15:00.000 033 39008.10 8.86 22133.10 44870.00 2005-02-02 03:16:00.000 033 39007.90 8.85 22132.90 44869.70 2005-02-02 03:17:00.000 033 39007.70 8.85 22132.70 44869.30 2005-02-02 03:18:00.000 033 39007.70 8.85 22132.40 44869.30 2005-02-02 03:19:00.000 033 39007.70 8.86 22132.20 44869.10 2005-02-02 03:20:00.000 033 39007.50 8.89 22131.90 44868.90 2005-02-02 03:21:00.000 033 39007.20 8.93 22131.80 44868.50 2005-02-02 03:22:00.000 033 39006.90 8.96 22131.50 44868.00 2005-02-02 03:23:00.000 033 39006.80 8.96 22131.40 44867.90 2005-02-02 03:24:00.000 033 39007.10 8.98 22131.30 44868.20 2005-02-02 03:25:00.000 033 39007.40 9.02 22131.40 44868.60 2005-02-02 03:26:00.000 033 39007.60 9.04 22131.30 44868.50 2005-02-02 03:27:00.000 033 39007.60 9.05 22131.10 44868.50 2005-02-02 03:28:00.000 033 39007.50 9.05 22130.80 44868.30 2005-02-02 03:29:00.000 033 39007.60 9.06 22130.50 44868.30 2005-02-02 03:30:00.000 033 39007.50 9.05 22130.40 44868.10 2005-02-02 03:31:00.000 033 39007.40 9.04 22130.10 44868.00 2005-02-02 03:32:00.000 033 39007.40 9.04 22129.80 44867.70 2005-02-02 03:33:00.000 033 39007.20 9.06 22129.60 44867.40 2005-02-02 03:34:00.000 033 39006.90 9.06 22129.40 44867.10 2005-02-02 03:35:00.000 033 39006.80 9.08 22129.30 44866.90 2005-02-02 03:36:00.000 033 39006.60 9.09 22129.00 44866.80 2005-02-02 03:37:00.000 033 39006.30 9.12 22128.80 44866.30 2005-02-02 03:38:00.000 033 39006.20 9.14 22128.60 44866.10 2005-02-02 03:39:00.000 033 39006.20 9.14 22128.50 44866.10 2005-02-02 03:40:00.000 033 39006.20 9.16 22128.40 44866.00 2005-02-02 03:41:00.000 033 39006.10 9.18 22128.10 44865.80 2005-02-02 03:42:00.000 033 39005.70 9.15 22127.70 44865.10 2005-02-02 03:43:00.000 033 39005.40 9.11 22127.20 44864.70 2005-02-02 03:44:00.000 033 39005.10 9.10 22126.90 44864.30 2005-02-02 03:45:00.000 033 39004.80 9.12 22126.60 44863.80 2005-02-02 03:46:00.000 033 39004.30 9.13 22126.30 44863.50 2005-02-02 03:47:00.000 033 39003.80 9.14 22126.00 44862.80 2005-02-02 03:48:00.000 033 39003.50 9.17 22125.80 44862.30 2005-02-02 03:49:00.000 033 39003.30 9.17 22125.60 44862.10 2005-02-02 03:50:00.000 033 39003.00 9.14 22125.10 44861.50 2005-02-02 03:51:00.000 033 39002.70 9.14 22124.80 44861.10 2005-02-02 03:52:00.000 033 39002.50 9.14 22124.40 44860.80 2005-02-02 03:53:00.000 033 39002.30 9.12 22124.10 44860.60 2005-02-02 03:54:00.000 033 39002.30 9.10 22123.80 44860.30 2005-02-02 03:55:00.000 033 39002.00 9.09 22123.40 44860.00 2005-02-02 03:56:00.000 033 39001.90 9.10 22123.30 44859.70 2005-02-02 03:57:00.000 033 39001.60 9.11 22123.00 44859.30 2005-02-02 03:58:00.000 033 39001.40 9.10 22122.70 44859.00 2005-02-02 03:59:00.000 033 39001.20 9.08 22122.20 44858.50 2005-02-02 04:00:00.000 033 39000.70 9.03 22121.70 44857.90 2005-02-02 04:01:00.000 033 39000.20 9.00 22121.20 44857.20 2005-02-02 04:02:00.000 033 38999.90 8.99 22120.70 44856.70 2005-02-02 04:03:00.000 033 38999.50 8.97 22120.40 44856.30 2005-02-02 04:04:00.000 033 38998.80 8.95 22119.90 44855.40 2005-02-02 04:05:00.000 033 38998.40 8.91 22119.40 44854.70 2005-02-02 04:06:00.000 033 38997.90 8.89 22119.10 44854.10 2005-02-02 04:07:00.000 033 38997.50 8.86 22118.60 44853.50 2005-02-02 04:08:00.000 033 38997.10 8.84 22118.30 44852.90 2005-02-02 04:09:00.000 033 38996.60 8.82 22117.90 44852.50 2005-02-02 04:10:00.000 033 38996.50 8.80 22117.60 44852.20 2005-02-02 04:11:00.000 033 38996.20 8.77 22117.40 44851.70 2005-02-02 04:12:00.000 033 38996.00 8.73 22117.10 44851.70 2005-02-02 04:13:00.000 033 38995.90 8.69 22116.80 44851.30 2005-02-02 04:14:00.000 033 38995.70 8.66 22116.50 44851.00 2005-02-02 04:15:00.000 033 38995.40 8.62 22116.10 44850.60 2005-02-02 04:16:00.000 033 38995.20 8.61 22115.80 44850.20 2005-02-02 04:17:00.000 033 38995.00 8.58 22115.50 44850.10 2005-02-02 04:18:00.000 033 38995.00 8.56 22115.40 44849.90 2005-02-02 04:19:00.000 033 38995.00 8.52 22115.10 44849.60 2005-02-02 04:20:00.000 033 38995.00 8.49 22114.80 44849.50 2005-02-02 04:21:00.000 033 38994.90 8.46 22114.30 44849.00 2005-02-02 04:22:00.000 033 38994.60 8.42 22114.00 44848.90 2005-02-02 04:23:00.000 033 38994.30 8.39 22113.60 44848.40 2005-02-02 04:24:00.000 033 38994.50 8.37 22113.50 44848.60 2005-02-02 04:25:00.000 033 38994.30 8.34 22113.30 44848.30 2005-02-02 04:26:00.000 033 38994.50 8.31 22113.10 44848.30 2005-02-02 04:27:00.000 033 38994.80 8.26 22112.90 44848.40 2005-02-02 04:28:00.000 033 38994.90 8.25 22112.70 44848.60 2005-02-02 04:29:00.000 033 38995.00 8.21 22112.60 44848.50 2005-02-02 04:30:00.000 033 38994.90 8.18 22112.20 44848.00 2005-02-02 04:31:00.000 033 38994.60 8.14 22111.90 44847.90 2005-02-02 04:32:00.000 033 38994.30 8.11 22111.50 44847.40 2005-02-02 04:33:00.000 033 38994.40 8.09 22111.40 44847.50 2005-02-02 04:34:00.000 033 38994.10 8.06 22111.10 44847.00 2005-02-02 04:35:00.000 033 38993.90 8.05 22110.80 44846.70 2005-02-02 04:36:00.000 033 38993.90 8.04 22110.80 44846.60 2005-02-02 04:37:00.000 033 38993.90 8.02 22110.70 44846.70 2005-02-02 04:38:00.000 033 38993.80 7.99 22110.40 44846.40 2005-02-02 04:39:00.000 033 38993.60 7.95 22110.10 44846.20 2005-02-02 04:40:00.000 033 38993.80 7.93 22110.10 44846.30 2005-02-02 04:41:00.000 033 38993.90 7.90 22109.90 44846.30 2005-02-02 04:42:00.000 033 38994.10 7.83 22109.70 44846.30 2005-02-02 04:43:00.000 033 38994.40 7.79 22109.70 44846.60 2005-02-02 04:44:00.000 033 38994.70 7.77 22109.60 44846.70 2005-02-02 04:45:00.000 033 38994.90 7.75 22109.40 44846.80 2005-02-02 04:46:00.000 033 38994.80 7.73 22109.20 44846.70 2005-02-02 04:47:00.000 033 38994.80 7.70 22108.90 44846.50 2005-02-02 04:48:00.000 033 38994.60 7.67 22108.70 44846.30 2005-02-02 04:49:00.000 033 38994.60 7.67 22108.60 44846.20 2005-02-02 04:50:00.000 033 38994.70 7.65 22108.40 44846.10 2005-02-02 04:51:00.000 033 38994.60 7.62 22108.30 44845.90 2005-02-02 04:52:00.000 033 38994.60 7.57 22108.10 44845.70 2005-02-02 04:53:00.000 033 38994.60 7.53 22108.00 44845.70 2005-02-02 04:54:00.000 033 38994.40 7.47 22107.70 44845.40 2005-02-02 04:55:00.000 033 38994.30 7.43 22107.40 44845.20 2005-02-02 04:56:00.000 033 38994.60 7.39 22107.40 44845.40 2005-02-02 04:57:00.000 033 38994.90 7.35 22107.40 44845.80 2005-02-02 04:58:00.000 033 38995.20 7.32 22107.50 44846.00 2005-02-02 04:59:00.000 033 38995.50 7.30 22107.50 44846.30 2005-02-02 05:00:00.000 033 38995.60 7.25 22107.40 44846.40 2005-02-02 05:01:00.000 033 38995.70 7.22 22107.30 44846.40 2005-02-02 05:02:00.000 033 38995.70 7.20 22107.30 44846.40 2005-02-02 05:03:00.000 033 38995.80 7.17 22107.20 44846.50 2005-02-02 05:04:00.000 033 38996.00 7.15 22107.20 44846.60 2005-02-02 05:05:00.000 033 38996.10 7.15 22107.20 44846.70 2005-02-02 05:06:00.000 033 38996.30 7.13 22107.30 44846.90 2005-02-02 05:07:00.000 033 38996.50 7.10 22107.30 44847.00 2005-02-02 05:08:00.000 033 38996.60 7.06 22107.30 44847.10 2005-02-02 05:09:00.000 033 38996.50 7.04 22107.30 44846.90 2005-02-02 05:10:00.000 033 38996.60 7.01 22107.20 44847.10 2005-02-02 05:11:00.000 033 38996.80 6.99 22107.20 44847.20 2005-02-02 05:12:00.000 033 38996.70 6.95 22107.10 44847.20 2005-02-02 05:13:00.000 033 38996.80 6.92 22107.20 44847.30 2005-02-02 05:14:00.000 033 38997.10 6.92 22107.40 44847.70 2005-02-02 05:15:00.000 033 38997.40 6.90 22107.50 44847.80 2005-02-02 05:16:00.000 033 38997.50 6.89 22107.50 44848.00 2005-02-02 05:17:00.000 033 38997.50 6.85 22107.50 44848.00 2005-02-02 05:18:00.000 033 38997.70 6.83 22107.80 44848.20 2005-02-02 05:19:00.000 033 38998.00 6.82 22107.80 44848.50 2005-02-02 05:20:00.000 033 38998.40 6.79 22108.00 44849.00 2005-02-02 05:21:00.000 033 38998.70 6.77 22108.10 44849.40 2005-02-02 05:22:00.000 033 38999.10 6.75 22108.20 44849.80 2005-02-02 05:23:00.000 033 38999.30 6.72 22108.30 44850.00 2005-02-02 05:24:00.000 033 38999.50 6.71 22108.50 44850.20 2005-02-02 05:25:00.000 033 38999.80 6.71 22108.50 44850.50 2005-02-02 05:26:00.000 033 38999.90 6.70 22108.50 44850.50 2005-02-02 05:27:00.000 033 39000.10 6.68 22108.50 44850.70 2005-02-02 05:28:00.000 033 39000.10 6.67 22108.50 44850.80 2005-02-02 05:29:00.000 033 39000.30 6.67 22108.70 44851.10 2005-02-02 05:30:00.000 033 39000.50 6.69 22108.80 44851.20 2005-02-02 05:31:00.000 033 39000.60 6.67 22108.80 44851.40 2005-02-02 05:32:00.000 033 39000.80 6.67 22108.70 44851.50 2005-02-02 05:33:00.000 033 39000.80 6.64 22108.80 44851.70 2005-02-02 05:34:00.000 033 39000.90 6.61 22108.70 44851.70 2005-02-02 05:35:00.000 033 39001.30 6.59 22108.90 44851.90 2005-02-02 05:36:00.000 033 39001.40 6.56 22108.90 44852.10 2005-02-02 05:37:00.000 033 39001.70 6.53 22108.90 44852.30 2005-02-02 05:38:00.000 033 39001.80 6.50 22108.90 44852.40 2005-02-02 05:39:00.000 033 39001.80 6.48 22108.70 44852.40 2005-02-02 05:40:00.000 033 39001.90 6.45 22108.60 44852.40 2005-02-02 05:41:00.000 033 39001.90 6.43 22108.50 44852.30 2005-02-02 05:42:00.000 033 39001.80 6.41 22108.50 44852.30 2005-02-02 05:43:00.000 033 39001.80 6.40 22108.50 44852.20 2005-02-02 05:44:00.000 033 39001.80 6.39 22108.40 44852.10 2005-02-02 05:45:00.000 033 39001.80 6.37 22108.40 44852.30 2005-02-02 05:46:00.000 033 39001.80 6.36 22108.50 44852.10 2005-02-02 05:47:00.000 033 39001.60 6.35 22108.30 44852.00 2005-02-02 05:48:00.000 033 39001.50 6.33 22108.40 44851.90 2005-02-02 05:49:00.000 033 39001.20 6.30 22108.10 44851.40 2005-02-02 05:50:00.000 033 39000.90 6.28 22108.00 44851.10 2005-02-02 05:51:00.000 033 39000.70 6.26 22107.80 44851.00 2005-02-02 05:52:00.000 033 39000.80 6.25 22107.90 44851.10 2005-02-02 05:53:00.000 033 39000.80 6.25 22107.90 44851.10 2005-02-02 05:54:00.000 033 39000.90 6.24 22108.00 44851.20 2005-02-02 05:55:00.000 033 39000.90 6.24 22108.00 44851.20 2005-02-02 05:56:00.000 033 39001.00 6.23 22108.10 44851.40 2005-02-02 05:57:00.000 033 39001.00 6.22 22108.10 44851.50 2005-02-02 05:58:00.000 033 39001.10 6.21 22108.20 44851.50 2005-02-02 05:59:00.000 033 39001.10 6.21 22108.10 44851.50 2005-02-02 06:00:00.000 033 39001.20 6.21 22108.20 44851.60 2005-02-02 06:01:00.000 033 39001.20 6.20 22108.20 44851.60 2005-02-02 06:02:00.000 033 39001.30 6.19 22108.10 44851.50 2005-02-02 06:03:00.000 033 39001.30 6.17 22108.10 44851.50 2005-02-02 06:04:00.000 033 39001.20 6.16 22108.10 44851.60 2005-02-02 06:05:00.000 033 39001.10 6.13 22107.90 44851.40 2005-02-02 06:06:00.000 033 39000.90 6.10 22107.90 44851.10 2005-02-02 06:07:00.000 033 39000.70 6.08 22107.90 44851.10 2005-02-02 06:08:00.000 033 39000.60 6.06 22107.80 44850.80 2005-02-02 06:09:00.000 033 39000.60 6.05 22107.70 44850.80 2005-02-02 06:10:00.000 033 39000.30 6.04 22107.70 44850.60 2005-02-02 06:11:00.000 033 39000.20 6.03 22107.70 44850.40 2005-02-02 06:12:00.000 033 39000.00 6.02 22107.80 44850.30 2005-02-02 06:13:00.000 033 39000.00 6.00 22107.80 44850.20 2005-02-02 06:14:00.000 033 38999.80 5.99 22107.90 44850.20 2005-02-02 06:15:00.000 033 38999.80 5.97 22107.90 44850.10 2005-02-02 06:16:00.000 033 38999.80 5.96 22107.80 44850.20 2005-02-02 06:17:00.000 033 38999.90 5.94 22107.90 44850.40 2005-02-02 06:18:00.000 033 38999.90 5.93 22108.00 44850.50 2005-02-02 06:19:00.000 033 38999.80 5.91 22108.00 44850.40 2005-02-02 06:20:00.000 033 38999.80 5.88 22108.00 44850.30 2005-02-02 06:21:00.000 033 38999.80 5.87 22108.10 44850.40 2005-02-02 06:22:00.000 033 38999.90 5.87 22108.20 44850.50 2005-02-02 06:23:00.000 033 39000.00 5.86 22108.40 44850.70 2005-02-02 06:24:00.000 033 39000.10 5.86 22108.40 44850.80 2005-02-02 06:25:00.000 033 39000.20 5.84 22108.60 44851.10 2005-02-02 06:26:00.000 033 39000.20 5.83 22108.60 44851.00 2005-02-02 06:27:00.000 033 39000.50 5.83 22108.90 44851.40 2005-02-02 06:28:00.000 033 39000.40 5.81 22108.90 44851.30 2005-02-02 06:29:00.000 033 39000.50 5.80 22109.00 44851.40 2005-02-02 06:30:00.000 033 39000.70 5.80 22109.10 44851.70 2005-02-02 06:31:00.000 033 39000.70 5.79 22109.10 44851.90 2005-02-02 06:32:00.000 033 39000.80 5.78 22109.10 44851.90 2005-02-02 06:33:00.000 033 39000.80 5.76 22109.10 44851.80 2005-02-02 06:34:00.000 033 39000.80 5.73 22109.10 44851.80 2005-02-02 06:35:00.000 033 39000.80 5.72 22109.10 44851.80 2005-02-02 06:36:00.000 033 39000.80 5.70 22109.00 44851.80 2005-02-02 06:37:00.000 033 39000.80 5.70 22109.10 44851.90 2005-02-02 06:38:00.000 033 39000.80 5.69 22109.10 44851.90 2005-02-02 06:39:00.000 033 39000.80 5.68 22109.20 44851.80 2005-02-02 06:40:00.000 033 39001.10 5.69 22109.40 44852.30 2005-02-02 06:41:00.000 033 39001.50 5.70 22109.50 44852.70 2005-02-02 06:42:00.000 033 39001.70 5.69 22109.70 44852.90 2005-02-02 06:43:00.000 033 39002.10 5.69 22110.00 44853.40 2005-02-02 06:44:00.000 033 39002.40 5.68 22110.00 44853.70 2005-02-02 06:45:00.000 033 39002.70 5.68 22110.10 44854.00 2005-02-02 06:46:00.000 033 39002.90 5.68 22110.30 44854.20 2005-02-02 06:47:00.000 033 39002.90 5.68 22110.40 44854.20 2005-02-02 06:48:00.000 033 39003.00 5.68 22110.40 44854.30 2005-02-02 06:49:00.000 033 39002.80 5.64 22110.30 44854.30 2005-02-02 06:50:00.000 033 39002.60 5.61 22110.20 44854.00 2005-02-02 06:51:00.000 033 39002.40 5.58 22110.10 44853.70 2005-02-02 06:52:00.000 033 39002.20 5.56 22110.00 44853.50 2005-02-02 06:53:00.000 033 39002.20 5.55 22110.00 44853.50 2005-02-02 06:54:00.000 033 39002.00 5.53 22110.00 44853.20 2005-02-02 06:55:00.000 033 39001.90 5.51 22109.90 44853.10 2005-02-02 06:56:00.000 033 39001.70 5.49 22109.90 44853.00 2005-02-02 06:57:00.000 033 39001.80 5.48 22110.00 44853.20 2005-02-02 06:58:00.000 033 39002.00 5.47 22110.20 44853.40 2005-02-02 06:59:00.000 033 39002.30 5.45 22110.30 44853.60 2005-02-02 07:00:00.000 033 39002.40 5.45 22110.40 44853.90 2005-02-02 07:01:00.000 033 39002.30 5.44 22110.40 44853.90 2005-02-02 07:02:00.000 033 39002.30 5.43 22110.40 44853.90 2005-02-02 07:03:00.000 033 39002.30 5.42 22110.40 44853.80 2005-02-02 07:04:00.000 033 39002.20 5.42 22110.50 44853.70 2005-02-02 07:05:00.000 033 39002.00 5.39 22110.40 44853.50 2005-02-02 07:06:00.000 033 39001.80 5.38 22110.20 44853.20 2005-02-02 07:07:00.000 033 39001.40 5.36 22110.20 44852.80 2005-02-02 07:08:00.000 033 39001.30 5.34 22110.10 44852.80 2005-02-02 07:09:00.000 033 39001.10 5.33 22110.10 44852.70 2005-02-02 07:10:00.000 033 39001.00 5.30 22110.10 44852.60 2005-02-02 07:11:00.000 033 39001.00 5.30 22110.20 44852.80 2005-02-02 07:12:00.000 033 39001.30 5.30 22110.40 44853.10 2005-02-02 07:13:00.000 033 39001.20 5.29 22110.30 44852.90 2005-02-02 07:14:00.000 033 39001.10 5.27 22110.30 44852.80 2005-02-02 07:15:00.000 033 39001.00 5.23 22110.20 44852.60 2005-02-02 07:16:00.000 033 39000.90 5.19 22110.10 44852.40 2005-02-02 07:17:00.000 033 39001.10 5.17 22110.10 44852.60 2005-02-02 07:18:00.000 033 39001.20 5.16 22110.20 44852.80 2005-02-02 07:19:00.000 033 39001.00 5.14 22110.10 44852.40 2005-02-02 07:20:00.000 033 39000.90 5.13 22110.10 44852.40 2005-02-02 07:21:00.000 033 39000.90 5.11 22110.10 44852.50 2005-02-02 07:22:00.000 033 39001.00 5.09 22110.10 44852.50 2005-02-02 07:23:00.000 033 39000.90 5.05 22110.00 44852.50 2005-02-02 07:24:00.000 033 39001.00 5.03 22109.90 44852.40 2005-02-02 07:25:00.000 033 39000.90 5.00 22110.00 44852.30 2005-02-02 07:26:00.000 033 39001.10 4.98 22110.10 44852.60 2005-02-02 07:27:00.000 033 39001.20 4.98 22110.20 44852.80 2005-02-02 07:28:00.000 033 39001.30 4.96 22110.30 44852.90 2005-02-02 07:29:00.000 033 39001.70 4.96 22110.50 44853.30 2005-02-02 07:30:00.000 033 39002.20 4.97 22110.80 44854.00 2005-02-02 07:31:00.000 033 39002.60 4.98 22110.90 44854.40 2005-02-02 07:32:00.000 033 39002.40 4.96 22110.90 44854.10 2005-02-02 07:33:00.000 033 39002.70 4.94 22111.10 44854.50 2005-02-02 07:34:00.000 033 39003.10 4.92 22111.10 44854.90 2005-02-02 07:35:00.000 033 39002.80 4.91 22111.00 44854.60 2005-02-02 07:36:00.000 033 39002.70 4.90 22111.00 44854.60 2005-02-02 07:37:00.000 033 39002.70 4.88 22110.90 44854.40 2005-02-02 07:38:00.000 033 39002.70 4.88 22111.00 44854.50 2005-02-02 07:39:00.000 033 39002.60 4.87 22110.90 44854.20 2005-02-02 07:40:00.000 033 39002.50 4.85 22110.90 44854.20 2005-02-02 07:41:00.000 033 39002.30 4.82 22110.80 44854.00 2005-02-02 07:42:00.000 033 39002.60 4.81 22111.00 44854.40 2005-02-02 07:43:00.000 033 39002.50 4.80 22111.00 44854.20 2005-02-02 07:44:00.000 033 39002.60 4.80 22111.10 44854.30 2005-02-02 07:45:00.000 033 39002.70 4.79 22111.10 44854.30 2005-02-02 07:46:00.000 033 39002.90 4.78 22111.30 44854.60 2005-02-02 07:47:00.000 033 39003.10 4.77 22111.40 44854.90 2005-02-02 07:48:00.000 033 39003.50 4.75 22111.60 44855.20 2005-02-02 07:49:00.000 033 39003.50 4.75 22111.70 44855.40 2005-02-02 07:50:00.000 033 39004.10 4.76 22112.00 44856.30 2005-02-02 07:51:00.000 033 39003.70 4.74 22111.80 44855.70 2005-02-02 07:52:00.000 033 39003.80 4.74 22111.90 44855.70 2005-02-02 07:53:00.000 033 39004.00 4.73 22112.10 44856.00 2005-02-02 07:54:00.000 033 39003.60 4.71 22111.80 44855.40 2005-02-02 07:55:00.000 033 39003.20 4.68 22111.70 44855.20 2005-02-02 07:56:00.000 033 39003.60 4.69 22112.00 44855.70 2005-02-02 07:57:00.000 033 39003.70 4.68 22112.20 44855.80 2005-02-02 07:58:00.000 033 39003.70 4.70 22112.20 44855.80 2005-02-02 07:59:00.000 033 39003.70 4.70 22112.30 44855.80 2005-02-02 08:00:00.000 033 39003.70 4.71 22112.40 44855.90 2005-02-02 08:01:00.000 033 39003.90 4.71 22112.50 44856.20 2005-02-02 08:02:00.000 033 39004.00 4.71 22112.60 44856.40 2005-02-02 08:03:00.000 033 39003.80 4.68 22112.60 44856.20 2005-02-02 08:04:00.000 033 39003.80 4.67 22112.60 44856.10 2005-02-02 08:05:00.000 033 39003.50 4.66 22112.60 44855.70 2005-02-02 08:06:00.000 033 39003.20 4.66 22112.50 44855.50 2005-02-02 08:07:00.000 033 39003.20 4.66 22112.50 44855.60 2005-02-02 08:08:00.000 033 39003.20 4.66 22112.60 44855.70 2005-02-02 08:09:00.000 033 39002.70 4.65 22112.30 44855.10 2005-02-02 08:10:00.000 033 39002.30 4.67 22112.30 44854.80 2005-02-02 08:11:00.000 033 39002.00 4.69 22112.30 44854.40 2005-02-02 08:12:00.000 033 39001.90 4.68 22112.50 44854.30 2005-02-02 08:13:00.000 033 39001.50 4.68 22112.40 44854.20 2005-02-02 08:14:00.000 033 39001.10 4.70 22112.40 44853.70 2005-02-02 08:15:00.000 033 39001.00 4.72 22112.30 44853.70 2005-02-02 08:16:00.000 033 39000.30 4.71 22112.10 44852.80 2005-02-02 08:17:00.000 033 38999.80 4.73 22112.00 44852.40 2005-02-02 08:18:00.000 033 38999.50 4.74 22112.00 44852.10 2005-02-02 08:19:00.000 033 38999.40 4.72 22112.10 44852.10 2005-02-02 08:20:00.000 033 38998.80 4.68 22111.80 44851.50 2005-02-02 08:21:00.000 033 38998.60 4.62 22111.70 44851.20 2005-02-02 08:22:00.000 033 38998.30 4.59 22111.50 44850.80 2005-02-02 08:23:00.000 033 38998.20 4.58 22111.60 44850.80 2005-02-02 08:24:00.000 033 38998.00 4.57 22111.50 44850.40 2005-02-02 08:25:00.000 033 38997.70 4.58 22111.60 44850.20 2005-02-02 08:26:00.000 033 38997.40 4.57 22111.50 44850.10 2005-02-02 08:27:00.000 033 38997.40 4.55 22111.70 44850.20 2005-02-02 08:28:00.000 033 38997.20 4.52 22111.70 44849.80 2005-02-02 08:29:00.000 033 38996.90 4.49 22111.50 44849.70 2005-02-02 08:30:00.000 033 38996.70 4.50 22111.60 44849.50 2005-02-02 08:31:00.000 033 38996.60 4.51 22111.80 44849.50 2005-02-02 08:32:00.000 033 38996.70 4.52 22112.00 44849.80 2005-02-02 08:33:00.000 033 38996.40 4.52 22112.00 44849.50 2005-02-02 08:34:00.000 033 38996.10 4.52 22112.00 44849.20 2005-02-02 08:35:00.000 033 38996.00 4.54 22112.40 44849.10 2005-02-02 08:36:00.000 033 38995.70 4.55 22112.50 44849.00 2005-02-02 08:37:00.000 033 38995.80 4.56 22112.70 44849.20 2005-02-02 08:38:00.000 033 38995.80 4.55 22112.90 44849.10 2005-02-02 08:39:00.000 033 38995.40 4.54 22112.70 44848.70 2005-02-02 08:40:00.000 033 38995.00 4.53 22112.80 44848.50 2005-02-02 08:41:00.000 033 38994.90 4.52 22113.00 44848.50 2005-02-02 08:42:00.000 033 38994.60 4.53 22113.20 44848.10 2005-02-02 08:43:00.000 033 38994.20 4.54 22113.40 44848.20 2005-02-02 08:44:00.000 033 38993.80 4.52 22113.30 44847.70 2005-02-02 08:45:00.000 033 38993.80 4.51 22113.40 44847.70 2005-02-02 08:46:00.000 033 38993.80 4.49 22113.60 44847.80 2005-02-02 08:47:00.000 033 38993.70 4.48 22113.80 44848.00 2005-02-02 08:48:00.000 033 38993.90 4.47 22114.10 44848.10 2005-02-02 08:49:00.000 033 38994.10 4.48 22114.30 44848.50 2005-02-02 08:50:00.000 033 38994.20 4.49 22114.70 44848.70 2005-02-02 08:51:00.000 033 38994.00 4.51 22114.80 44848.60 2005-02-02 08:52:00.000 033 38994.00 4.54 22115.20 44848.60 2005-02-02 08:53:00.000 033 38994.10 4.56 22115.50 44849.10 2005-02-02 08:54:00.000 033 38994.20 4.58 22115.70 44849.20 2005-02-02 08:55:00.000 033 38994.20 4.61 22116.10 44849.30 2005-02-02 08:56:00.000 033 38994.00 4.62 22116.20 44849.30 2005-02-02 08:57:00.000 033 38994.00 4.64 22116.30 44849.60 2005-02-02 08:58:00.000 033 38993.70 4.63 22116.50 44849.20 2005-02-02 08:59:00.000 033 38993.60 4.64 22116.60 44849.20 2005-02-02 09:00:00.000 033 38993.70 4.65 22116.80 44849.30 2005-02-02 09:01:00.000 033 38993.70 4.65 22117.00 44849.40 2005-02-02 09:02:00.000 033 38993.90 4.66 22117.20 44849.70 2005-02-02 09:03:00.000 033 38994.00 4.67 22117.40 44850.00 2005-02-02 09:04:00.000 033 38993.90 4.67 22117.50 44849.90 2005-02-02 09:05:00.000 033 38993.90 4.68 22117.60 44849.80 2005-02-02 09:06:00.000 033 38994.10 4.69 22117.80 44850.20 2005-02-02 09:07:00.000 033 38994.20 4.68 22118.00 44850.50 2005-02-02 09:08:00.000 033 38994.00 4.68 22118.10 44850.30 2005-02-02 09:09:00.000 033 38994.10 4.68 22118.20 44850.50 2005-02-02 09:10:00.000 033 38994.30 4.69 22118.40 44850.70 2005-02-02 09:11:00.000 033 38994.30 4.70 22118.60 44850.80 2005-02-02 09:12:00.000 033 38994.20 4.70 22118.70 44850.70 2005-02-02 09:13:00.000 033 38994.50 4.70 22118.90 44851.20 2005-02-02 09:14:00.000 033 38994.60 4.72 22119.10 44851.30 2005-02-02 09:15:00.000 033 38994.60 4.75 22119.30 44851.40 2005-02-02 09:16:00.000 033 38994.90 4.77 22119.60 44851.80 2005-02-02 09:17:00.000 033 38995.00 4.78 22119.70 44851.90 2005-02-02 09:18:00.000 033 38995.40 4.79 22120.00 44852.40 2005-02-02 09:19:00.000 033 38995.30 4.82 22120.20 44852.50 2005-02-02 09:20:00.000 033 38995.40 4.84 22120.40 44852.50 2005-02-02 09:21:00.000 033 38995.30 4.85 22120.50 44852.60 2005-02-02 09:22:00.000 033 38995.20 4.86 22120.50 44852.50 2005-02-02 09:23:00.000 033 38995.20 4.87 22120.60 44852.60 2005-02-02 09:24:00.000 033 38995.20 4.89 22120.70 44852.40 2005-02-02 09:25:00.000 033 38995.40 4.90 22120.90 44852.70 2005-02-02 09:26:00.000 033 38995.40 4.90 22121.00 44852.90 2005-02-02 09:27:00.000 033 38995.20 4.90 22121.00 44852.70 2005-02-02 09:28:00.000 033 38995.20 4.92 22121.10 44852.70 2005-02-02 09:29:00.000 033 38995.10 4.96 22121.10 44852.60 2005-02-02 09:30:00.000 033 38994.80 5.00 22121.30 44852.50 2005-02-02 09:31:00.000 033 38994.60 5.03 22121.40 44852.50 2005-02-02 09:32:00.000 033 38994.60 5.04 22121.50 44852.40 2005-02-02 09:33:00.000 033 38994.60 5.06 22121.70 44852.50 2005-02-02 09:34:00.000 033 38994.70 5.09 22121.90 44852.60 2005-02-02 09:35:00.000 033 38994.80 5.11 22122.00 44852.80 2005-02-02 09:36:00.000 033 38994.80 5.15 22122.20 44852.90 2005-02-02 09:37:00.000 033 38994.80 5.17 22122.40 44852.90 2005-02-02 09:38:00.000 033 38994.70 5.19 22122.50 44853.00 2005-02-02 09:39:00.000 033 38994.40 5.19 22122.40 44852.60 2005-02-02 09:40:00.000 033 38994.40 5.19 22122.50 44852.90 2005-02-02 09:41:00.000 033 38994.20 5.20 22122.50 44852.50 2005-02-02 09:42:00.000 033 38994.00 5.22 22122.60 44852.30 2005-02-02 09:43:00.000 033 38993.80 5.26 22122.70 44852.30 2005-02-02 09:44:00.000 033 38994.10 5.29 22123.00 44852.70 2005-02-02 09:45:00.000 033 38994.30 5.33 22123.30 44852.90 2005-02-02 09:46:00.000 033 38994.30 5.35 22123.40 44852.90 2005-02-02 09:47:00.000 033 38994.30 5.37 22123.50 44853.00 2005-02-02 09:48:00.000 033 38994.30 5.39 22123.60 44853.10 2005-02-02 09:49:00.000 033 38994.20 5.40 22123.70 44853.10 2005-02-02 09:50:00.000 033 38994.00 5.42 22123.70 44853.00 2005-02-02 09:51:00.000 033 38994.00 5.41 22123.80 44852.90 2005-02-02 09:52:00.000 033 38993.80 5.42 22123.70 44852.80 2005-02-02 09:53:00.000 033 38993.70 5.43 22123.70 44852.90 2005-02-02 09:54:00.000 033 38993.20 5.43 22123.60 44852.20 2005-02-02 09:55:00.000 033 38993.50 5.45 22123.90 44852.60 2005-02-02 09:56:00.000 033 38993.40 5.46 22123.90 44852.60 2005-02-02 09:57:00.000 033 38993.10 5.49 22123.70 44852.20 2005-02-02 09:58:00.000 033 38992.90 5.50 22123.70 44852.10 2005-02-02 09:59:00.000 033 38993.00 5.52 22123.80 44852.30 2005-02-02 10:00:00.000 033 38992.70 5.53 22123.90 44852.00 2005-02-02 10:01:00.000 033 38992.50 5.54 22123.90 44851.80 2005-02-02 10:02:00.000 033 38992.70 5.54 22123.90 44852.00 2005-02-02 10:03:00.000 033 38992.90 5.56 22124.20 44852.40 2005-02-02 10:04:00.000 033 38992.90 5.58 22124.20 44852.40 2005-02-02 10:05:00.000 033 38992.70 5.59 22124.20 44852.10 2005-02-02 10:06:00.000 033 38992.80 5.61 22124.30 44852.30 2005-02-02 10:07:00.000 033 38992.50 5.62 22124.20 44852.00 2005-02-02 10:08:00.000 033 38992.40 5.65 22124.30 44851.90 2005-02-02 10:09:00.000 033 38992.40 5.68 22124.40 44852.00 2005-02-02 10:10:00.000 033 38992.20 5.67 22124.30 44851.70 2005-02-02 10:11:00.000 033 38991.80 5.65 22124.00 44851.40 2005-02-02 10:12:00.000 033 38992.10 5.65 22124.00 44851.60 2005-02-02 10:13:00.000 033 38991.80 5.65 22123.80 44851.20 2005-02-02 10:14:00.000 033 38992.00 5.65 22124.10 44851.40 2005-02-02 10:15:00.000 033 38993.30 5.67 22124.60 44852.80 2005-02-02 10:16:00.000 033 38994.60 5.74 22125.20 44854.40 2005-02-02 10:17:00.000 033 38995.30 5.79 22125.40 44855.00 2005-02-02 10:18:00.000 033 38996.40 5.84 22125.90 44856.20 2005-02-02 10:19:00.000 033 38997.00 5.87 22126.10 44856.80 2005-02-02 10:20:00.000 033 38997.00 5.89 22126.20 44856.80 2005-02-02 10:21:00.000 033 38997.60 5.93 22126.30 44857.60 2005-02-02 10:22:00.000 033 38998.20 5.98 22126.70 44858.30 2005-02-02 10:23:00.000 033 38998.00 5.99 22126.50 44857.80 2005-02-02 10:24:00.000 033 38998.10 5.98 22126.20 44857.80 2005-02-02 10:25:00.000 033 38998.20 5.96 22126.30 44858.00 2005-02-02 10:26:00.000 033 38998.60 5.95 22126.20 44858.10 2005-02-02 10:27:00.000 033 38998.80 5.95 22126.10 44858.30 2005-02-02 10:28:00.000 033 38998.90 5.97 22126.00 44858.50 2005-02-02 10:29:00.000 033 38999.10 5.98 22126.10 44858.50 2005-02-02 10:30:00.000 033 38999.30 5.99 22126.20 44858.80 2005-02-02 10:31:00.000 033 38999.30 6.00 22125.90 44858.70 2005-02-02 10:32:00.000 033 38999.50 6.01 22126.00 44859.00 2005-02-02 10:33:00.000 033 38999.50 6.01 22125.90 44858.80 2005-02-02 10:34:00.000 033 38999.80 6.02 22125.90 44859.00 2005-02-02 10:35:00.000 033 38999.70 6.03 22125.80 44859.00 2005-02-02 10:36:00.000 033 38999.90 6.04 22125.80 44859.10 2005-02-02 10:37:00.000 033 39000.00 6.06 22125.70 44859.10 2005-02-02 10:38:00.000 033 39000.40 6.08 22125.90 44859.70 2005-02-02 10:39:00.000 033 39000.30 6.09 22125.70 44859.50 2005-02-02 10:40:00.000 033 39000.50 6.11 22125.70 44859.80 2005-02-02 10:41:00.000 033 39000.40 6.12 22125.70 44859.70 2005-02-02 10:42:00.000 033 39000.40 6.13 22125.70 44859.60 2005-02-02 10:43:00.000 033 39000.20 6.14 22125.50 44859.30 2005-02-02 10:44:00.000 033 38999.90 6.15 22125.30 44859.00 2005-02-02 10:45:00.000 033 38999.90 6.17 22125.30 44859.10 2005-02-02 10:46:00.000 033 39000.00 6.17 22125.20 44859.10 2005-02-02 10:47:00.000 033 38999.90 6.17 22125.00 44858.90 2005-02-02 10:48:00.000 033 38999.90 6.18 22125.00 44858.90 2005-02-02 10:49:00.000 033 38999.90 6.17 22124.90 44858.90 2005-02-02 10:50:00.000 033 39000.10 6.15 22124.90 44859.00 2005-02-02 10:51:00.000 033 39000.20 6.17 22124.80 44859.00 2005-02-02 10:52:00.000 033 39000.40 6.19 22124.90 44859.30 2005-02-02 10:53:00.000 033 39000.50 6.19 22124.90 44859.40 2005-02-02 10:54:00.000 033 39000.50 6.19 22124.80 44859.30 2005-02-02 10:55:00.000 033 39000.50 6.20 22124.80 44859.20 2005-02-02 10:56:00.000 033 39000.40 6.20 22124.70 44859.10 2005-02-02 10:57:00.000 033 39000.40 6.17 22124.50 44859.00 2005-02-02 10:58:00.000 033 39000.40 6.15 22124.40 44859.00 2005-02-02 10:59:00.000 033 39000.50 6.14 22124.40 44859.00 2005-02-02 11:00:00.000 033 39000.50 6.13 22124.20 44859.00 2005-02-02 11:01:00.000 033 39000.50 6.12 22124.10 44859.00 2005-02-02 11:02:00.000 033 39000.40 6.11 22123.90 44858.70 2005-02-02 11:03:00.000 033 39000.50 6.10 22124.00 44858.70 2005-02-02 11:04:00.000 033 39000.50 6.10 22124.00 44858.80 2005-02-02 11:05:00.000 033 39000.40 6.08 22123.80 44858.70 2005-02-02 11:06:00.000 033 39000.30 6.07 22123.80 44858.50 2005-02-02 11:07:00.000 033 39000.40 6.07 22123.80 44858.60 2005-02-02 11:08:00.000 033 39000.20 6.05 22123.60 44858.30 2005-02-02 11:09:00.000 033 39000.20 6.04 22123.50 44858.40 2005-02-02 11:10:00.000 033 39000.40 6.02 22123.60 44858.70 2005-02-02 11:11:00.000 033 39000.70 6.00 22123.70 44858.80 2005-02-02 11:12:00.000 033 39000.70 5.99 22123.50 44858.80 2005-02-02 11:13:00.000 033 39000.60 5.98 22123.40 44858.80 2005-02-02 11:14:00.000 033 39000.40 5.95 22123.20 44858.40 2005-02-02 11:15:00.000 033 39000.30 5.93 22123.00 44858.00 2005-02-02 11:16:00.000 033 39000.30 5.91 22123.00 44858.10 2005-02-02 11:17:00.000 033 39000.20 5.90 22122.90 44858.10 2005-02-02 11:18:00.000 033 39000.40 5.89 22123.00 44858.10 2005-02-02 11:19:00.000 033 39000.60 5.88 22123.20 44858.40 2005-02-02 11:20:00.000 033 39000.70 5.87 22123.10 44858.60 2005-02-02 11:21:00.000 033 39000.80 5.87 22123.20 44858.70 2005-02-02 11:22:00.000 033 39000.90 5.85 22123.10 44858.70 2005-02-02 11:23:00.000 033 39000.80 5.84 22123.00 44858.60 2005-02-02 11:24:00.000 033 39000.80 5.82 22123.00 44858.50 2005-02-02 11:25:00.000 033 39000.80 5.80 22123.00 44858.50 2005-02-02 11:26:00.000 033 39000.80 5.78 22123.00 44858.50 2005-02-02 11:27:00.000 033 39000.60 5.77 22122.90 44858.40 2005-02-02 11:28:00.000 033 39000.50 5.75 22122.80 44858.20 2005-02-02 11:29:00.000 033 39000.30 5.74 22122.70 44857.90 2005-02-02 11:30:00.000 033 39000.20 5.74 22122.70 44857.90 2005-02-02 11:31:00.000 033 38999.80 5.74 22122.50 44857.50 2005-02-02 11:32:00.000 033 38999.60 5.73 22122.50 44857.30 2005-02-02 11:33:00.000 033 38999.40 5.72 22122.40 44857.00 2005-02-02 11:34:00.000 033 38999.10 5.71 22122.40 44856.80 2005-02-02 11:35:00.000 033 38999.00 5.70 22122.40 44856.90 2005-02-02 11:36:00.000 033 38999.20 5.70 22122.50 44856.90 2005-02-02 11:37:00.000 033 38999.30 5.71 22122.60 44857.10 2005-02-02 11:38:00.000 033 38999.50 5.73 22122.90 44857.40 2005-02-02 11:39:00.000 033 38999.40 5.73 22122.80 44857.30 2005-02-02 11:40:00.000 033 38999.50 5.72 22122.90 44857.40 2005-02-02 11:41:00.000 033 38999.60 5.72 22123.00 44857.60 2005-02-02 11:42:00.000 033 38999.60 5.71 22123.10 44857.70 2005-02-02 11:43:00.000 033 38999.70 5.71 22123.10 44857.80 2005-02-02 11:44:00.000 033 38999.80 5.69 22123.00 44857.80 2005-02-02 11:45:00.000 033 38999.80 5.69 22123.10 44857.80 2005-02-02 11:46:00.000 033 38999.80 5.67 22123.00 44857.60 2005-02-02 11:47:00.000 033 39000.10 5.65 22123.10 44858.10 2005-02-02 11:48:00.000 033 39000.20 5.64 22123.10 44858.10 2005-02-02 11:49:00.000 033 39000.20 5.64 22123.10 44858.10 2005-02-02 11:50:00.000 033 39000.40 5.65 22123.10 44858.30 2005-02-02 11:51:00.000 033 39000.20 5.65 22123.10 44858.10 2005-02-02 11:52:00.000 033 38999.80 5.66 22123.20 44857.80 2005-02-02 11:53:00.000 033 38999.70 5.67 22123.10 44857.70 2005-02-02 11:54:00.000 033 38999.50 5.69 22123.10 44857.50 2005-02-02 11:55:00.000 033 38999.30 5.70 22123.10 44857.30 2005-02-02 11:56:00.000 033 38999.10 5.71 22123.00 44857.10 2005-02-02 11:57:00.000 033 38999.10 5.72 22123.10 44857.30 2005-02-02 11:58:00.000 033 38999.00 5.71 22123.00 44857.10 2005-02-02 11:59:00.000 033 38999.30 5.70 22123.20 44857.30 2005-02-02 12:00:00.000 033 38999.30 5.71 22123.30 44857.40 2005-02-02 12:01:00.000 033 38999.40 5.70 22123.20 44857.40 2005-02-02 12:02:00.000 033 38999.30 5.70 22123.20 44857.50 2005-02-02 12:03:00.000 033 38999.40 5.71 22123.30 44857.60 2005-02-02 12:04:00.000 033 38999.40 5.71 22123.40 44857.60 2005-02-02 12:05:00.000 033 38999.50 5.72 22123.30 44857.70 2005-02-02 12:06:00.000 033 38999.20 5.72 22123.30 44857.40 2005-02-02 12:07:00.000 033 38998.80 5.72 22123.20 44857.10 2005-02-02 12:08:00.000 033 38998.80 5.72 22123.20 44857.10 2005-02-02 12:09:00.000 033 38998.90 5.71 22123.30 44857.20 2005-02-02 12:10:00.000 033 38999.10 5.72 22123.40 44857.50 2005-02-02 12:11:00.000 033 38999.20 5.73 22123.50 44857.40 2005-02-02 12:12:00.000 033 38999.20 5.74 22123.60 44857.50 2005-02-02 12:13:00.000 033 38999.10 5.74 22123.50 44857.40 2005-02-02 12:14:00.000 033 38998.80 5.72 22123.50 44857.10 2005-02-02 12:15:00.000 033 38998.50 5.71 22123.30 44856.80 2005-02-02 12:16:00.000 033 38998.10 5.71 22123.20 44856.30 2005-02-02 12:17:00.000 033 38997.60 5.70 22122.90 44855.80 2005-02-02 12:18:00.000 033 38997.40 5.69 22122.90 44855.60 2005-02-02 12:19:00.000 033 38997.40 5.69 22122.90 44855.60 2005-02-02 12:20:00.000 033 38997.60 5.70 22123.20 44856.00 2005-02-02 12:21:00.000 033 38998.10 5.73 22123.50 44856.50 2005-02-02 12:22:00.000 033 38998.20 5.73 22123.60 44856.70 2005-02-02 12:23:00.000 033 38998.30 5.74 22123.50 44856.80 2005-02-02 12:24:00.000 033 38998.30 5.73 22123.60 44856.70 2005-02-02 12:25:00.000 033 38998.20 5.73 22123.60 44856.60 2005-02-02 12:26:00.000 033 38998.20 5.73 22123.70 44856.70 2005-02-02 12:27:00.000 033 38998.20 5.73 22123.70 44856.70 2005-02-02 12:28:00.000 033 38998.10 5.72 22123.70 44856.50 2005-02-02 12:29:00.000 033 38997.80 5.71 22123.60 44856.30 2005-02-02 12:30:00.000 033 38997.70 5.69 22123.50 44856.10 2005-02-02 12:31:00.000 033 38997.30 5.68 22123.20 44855.50 2005-02-02 12:32:00.000 033 38996.80 5.66 22123.00 44855.10 2005-02-02 12:33:00.000 033 38996.50 5.64 22123.10 44854.80 2005-02-02 12:34:00.000 033 38996.00 5.63 22122.90 44854.10 2005-02-02 12:35:00.000 033 38995.60 5.63 22122.70 44853.90 2005-02-02 12:36:00.000 033 38995.40 5.62 22122.80 44853.60 2005-02-02 12:37:00.000 033 38995.10 5.61 22122.60 44853.40 2005-02-02 12:38:00.000 033 38994.70 5.61 22122.50 44853.00 2005-02-02 12:39:00.000 033 38994.60 5.62 22122.60 44852.90 2005-02-02 12:40:00.000 033 38994.50 5.62 22122.50 44852.90 2005-02-02 12:41:00.000 033 38994.40 5.64 22122.70 44852.80 2005-02-02 12:42:00.000 033 38994.40 5.64 22122.70 44852.90 2005-02-02 12:43:00.000 033 38994.70 5.64 22122.80 44853.10 2005-02-02 12:44:00.000 033 38995.00 5.65 22123.10 44853.50 2005-02-02 12:45:00.000 033 38995.50 5.64 22123.20 44854.00 2005-02-02 12:46:00.000 033 38995.50 5.63 22123.30 44853.80 2005-02-02 12:47:00.000 033 38995.20 5.62 22123.20 44853.50 2005-02-02 12:48:00.000 033 38995.10 5.62 22123.10 44853.40 2005-02-02 12:49:00.000 033 38994.80 5.62 22123.00 44853.10 2005-02-02 12:50:00.000 033 38994.80 5.59 22123.00 44853.40 2005-02-02 12:51:00.000 033 38994.90 5.59 22123.10 44853.40 2005-02-02 12:52:00.000 033 38995.00 5.60 22123.20 44853.60 2005-02-02 12:53:00.000 033 38995.40 5.61 22123.50 44853.90 2005-02-02 12:54:00.000 033 38995.70 5.60 22123.60 44854.40 2005-02-02 12:55:00.000 033 38996.10 5.59 22123.80 44854.90 2005-02-02 12:56:00.000 033 38996.50 5.58 22123.90 44855.20 2005-02-02 12:57:00.000 033 38996.70 5.58 22123.90 44855.50 2005-02-02 12:58:00.000 033 38996.80 5.60 22124.00 44855.40 2005-02-02 12:59:00.000 033 38996.80 5.61 22124.00 44855.40 2005-02-02 13:00:00.000 033 38996.90 5.61 22124.10 44855.60 2005-02-02 13:01:00.000 033 38997.30 5.60 22124.10 44856.00 2005-02-02 13:02:00.000 033 38997.70 5.61 22124.30 44856.50 2005-02-02 13:03:00.000 033 38997.90 5.61 22124.40 44856.60 2005-02-02 13:04:00.000 033 38998.00 5.61 22124.50 44856.80 2005-02-02 13:05:00.000 033 38998.20 5.63 22124.60 44857.00 2005-02-02 13:06:00.000 033 38998.30 5.64 22124.60 44857.20 2005-02-02 13:07:00.000 033 38998.30 5.64 22124.60 44857.00 2005-02-02 13:08:00.000 033 38998.20 5.64 22124.70 44856.90 2005-02-02 13:09:00.000 033 38998.40 5.63 22124.70 44857.10 2005-02-02 13:10:00.000 033 38998.60 5.64 22124.70 44857.30 2005-02-02 13:11:00.000 033 38998.90 5.64 22125.00 44857.80 2005-02-02 13:12:00.000 033 38999.30 5.65 22125.10 44858.20 2005-02-02 13:13:00.000 033 38999.50 5.64 22125.30 44858.50 2005-02-02 13:14:00.000 033 38999.70 5.65 22125.30 44858.50 2005-02-02 13:15:00.000 033 38999.50 5.64 22125.20 44858.40 2005-02-02 13:16:00.000 033 38999.30 5.65 22125.00 44858.20 2005-02-02 13:17:00.000 033 38999.20 5.64 22124.90 44858.10 2005-02-02 13:18:00.000 033 38999.40 5.62 22125.10 44858.30 2005-02-02 13:19:00.000 033 38999.80 5.61 22125.20 44858.70 2005-02-02 13:20:00.000 033 39000.00 5.62 22125.20 44858.90 2005-02-02 13:21:00.000 033 39000.00 5.62 22125.10 44858.70 2005-02-02 13:22:00.000 033 38999.80 5.63 22125.10 44858.60 2005-02-02 13:23:00.000 033 38999.80 5.64 22125.10 44858.70 2005-02-02 13:24:00.000 033 38999.70 5.66 22125.10 44858.50 2005-02-02 13:25:00.000 033 38999.60 5.68 22125.10 44858.40 2005-02-02 13:26:00.000 033 38999.40 5.68 22125.00 44858.20 2005-02-02 13:27:00.000 033 38999.10 5.66 22124.90 44858.00 2005-02-02 13:28:00.000 033 38998.90 5.63 22124.80 44857.70 2005-02-02 13:29:00.000 033 38998.70 5.62 22124.70 44857.50 2005-02-02 13:30:00.000 033 38998.20 5.61 22124.50 44857.00 2005-02-02 13:31:00.000 033 38997.70 5.61 22124.40 44856.30 2005-02-02 13:32:00.000 033 38997.40 5.60 22124.20 44856.10 2005-02-02 13:33:00.000 033 38997.10 5.58 22124.10 44855.80 2005-02-02 13:34:00.000 033 38996.70 5.58 22123.90 44855.30 2005-02-02 13:35:00.000 033 38996.20 5.59 22123.70 44854.80 2005-02-02 13:36:00.000 033 38995.80 5.60 22123.60 44854.50 2005-02-02 13:37:00.000 033 38995.90 5.63 22123.90 44854.70 2005-02-02 13:38:00.000 033 38996.20 5.65 22124.10 44855.10 2005-02-02 13:39:00.000 033 38996.60 5.66 22124.30 44855.50 2005-02-02 13:40:00.000 033 38996.90 5.68 22124.60 44855.80 2005-02-02 13:41:00.000 033 38996.90 5.69 22124.70 44855.80 2005-02-02 13:42:00.000 033 38996.80 5.68 22124.60 44855.80 2005-02-02 13:43:00.000 033 38996.70 5.68 22124.60 44855.60 2005-02-02 13:44:00.000 033 38996.70 5.66 22124.60 44855.60 2005-02-02 13:45:00.000 033 38996.60 5.64 22124.40 44855.50 2005-02-02 13:46:00.000 033 38996.60 5.63 22124.40 44855.50 2005-02-02 13:47:00.000 033 38996.60 5.62 22124.30 44855.40 2005-02-02 13:48:00.000 033 38996.30 5.60 22124.10 44855.10 2005-02-02 13:49:00.000 033 38995.80 5.58 22123.90 44854.50 2005-02-02 13:50:00.000 033 38995.30 5.58 22123.70 44854.00 2005-02-02 13:51:00.000 033 38994.90 5.56 22123.50 44853.60 2005-02-02 13:52:00.000 033 38994.20 5.54 22123.30 44852.90 2005-02-02 13:53:00.000 033 38993.60 5.52 22123.00 44852.20 2005-02-02 13:54:00.000 033 38992.80 5.51 22122.70 44851.40 2005-02-02 13:55:00.000 033 38992.20 5.50 22122.60 44850.80 2005-02-02 13:56:00.000 033 38992.00 5.50 22122.60 44850.70 2005-02-02 13:57:00.000 033 38992.10 5.51 22122.70 44850.80 2005-02-02 13:58:00.000 033 38992.50 5.49 22122.90 44851.10 2005-02-02 13:59:00.000 033 38992.40 5.47 22122.80 44851.10 2005-02-02 14:00:00.000 033 38991.60 5.49 22122.60 44850.30 2005-02-02 14:01:00.000 033 38991.50 5.47 22122.60 44850.30 2005-02-02 14:02:00.000 033 38991.80 5.47 22122.70 44850.70 2005-02-02 14:03:00.000 033 38991.60 5.47 22122.60 44850.30 2005-02-02 14:04:00.000 033 38991.10 5.50 22122.60 44849.90 2005-02-02 14:05:00.000 033 38990.30 5.50 22122.50 44849.10 2005-02-02 14:06:00.000 033 38990.00 5.49 22122.40 44849.00 2005-02-02 14:07:00.000 033 38989.70 5.49 22122.40 44848.70 2005-02-02 14:08:00.000 033 38989.20 5.49 22122.30 44848.10 2005-02-02 14:09:00.000 033 38988.90 5.49 22122.30 44848.10 2005-02-02 14:10:00.000 033 38988.90 5.48 22122.40 44847.80 2005-02-02 14:11:00.000 033 38988.90 5.49 22122.50 44847.90 2005-02-02 14:12:00.000 033 38988.00 5.50 22122.20 44846.90 2005-02-02 14:13:00.000 033 38987.60 5.50 22122.20 44846.70 2005-02-02 14:14:00.000 033 38987.00 5.48 22122.00 44846.00 2005-02-02 14:15:00.000 033 38986.70 5.49 22122.00 44845.70 2005-02-02 14:16:00.000 033 38986.60 5.53 22122.10 44845.70 2005-02-02 14:17:00.000 033 38986.50 5.55 22122.20 44845.70 2005-02-02 14:18:00.000 033 38986.40 5.51 22122.20 44845.50 2005-02-02 14:19:00.000 033 38985.90 5.48 22121.90 44845.00 2005-02-02 14:20:00.000 033 38985.50 5.44 22121.60 44844.40 2005-02-02 14:21:00.000 033 38985.30 5.42 22121.50 44844.30 2005-02-02 14:22:00.000 033 38985.20 5.41 22121.60 44844.30 2005-02-02 14:23:00.000 033 38985.10 5.39 22121.60 44844.10 2005-02-02 14:24:00.000 033 38985.20 5.40 22121.70 44844.20 2005-02-02 14:25:00.000 033 38985.40 5.40 22121.90 44844.40 2005-02-02 14:26:00.000 033 38985.50 5.41 22122.00 44844.50 2005-02-02 14:27:00.000 033 38985.80 5.41 22122.10 44844.90 2005-02-02 14:28:00.000 033 38986.00 5.41 22122.20 44845.10 2005-02-02 14:29:00.000 033 38986.50 5.43 22122.60 44845.80 2005-02-02 14:30:00.000 033 38986.80 5.45 22122.80 44846.10 2005-02-02 14:31:00.000 033 38987.30 5.46 22123.10 44846.70 2005-02-02 14:32:00.000 033 38988.10 5.50 22123.50 44847.60 2005-02-02 14:33:00.000 033 38988.40 5.50 22123.60 44847.90 2005-02-02 14:34:00.000 033 38988.30 5.53 22123.60 44847.80 2005-02-02 14:35:00.000 033 38988.30 5.53 22123.60 44848.00 2005-02-02 14:36:00.000 033 38988.50 5.56 22123.80 44848.10 2005-02-02 14:37:00.000 033 38988.30 5.58 22123.80 44848.00 2005-02-02 14:38:00.000 033 38988.30 5.61 22124.00 44848.30 2005-02-02 14:39:00.000 033 38988.10 5.65 22124.00 44847.70 2005-02-02 14:40:00.000 033 38988.20 5.70 22124.30 44848.10 2005-02-02 14:41:00.000 033 38988.40 5.72 22124.50 44848.40 2005-02-02 14:42:00.000 033 38988.30 5.74 22124.40 44847.90 2005-02-02 14:43:00.000 033 38988.70 5.75 22124.70 44848.80 2005-02-02 14:44:00.000 033 38988.50 5.76 22124.50 44848.40 2005-02-02 14:45:00.000 033 38988.70 5.78 22124.60 44848.70 2005-02-02 14:46:00.000 033 38989.00 5.78 22124.80 44849.00 2005-02-02 14:47:00.000 033 38989.20 5.77 22124.80 44849.10 2005-02-02 14:48:00.000 033 38989.20 5.77 22124.80 44849.10 2005-02-02 14:49:00.000 033 38989.30 5.76 22124.90 44849.30 2005-02-02 14:50:00.000 033 38989.40 5.76 22124.90 44849.40 2005-02-02 14:51:00.000 033 38989.70 5.75 22124.90 44849.70 2005-02-02 14:52:00.000 033 38989.90 5.76 22124.90 44849.90 2005-02-02 14:53:00.000 033 38989.90 5.74 22125.00 44850.00 2005-02-02 14:54:00.000 033 38990.10 5.72 22125.00 44850.30 2005-02-02 14:55:00.000 033 38990.00 5.69 22124.80 44850.00 2005-02-02 14:56:00.000 033 38989.80 5.67 22124.70 44849.70 2005-02-02 14:57:00.000 033 38989.90 5.67 22124.60 44849.70 2005-02-02 14:58:00.000 033 38990.10 5.66 22124.70 44850.10 2005-02-02 14:59:00.000 033 38989.80 5.64 22124.50 44849.80 2005-02-02 15:00:00.000 033 38989.70 5.62 22124.40 44849.50 2005-02-02 15:01:00.000 033 38989.70 5.62 22124.60 44849.50 2005-02-02 15:02:00.000 033 38989.60 5.62 22124.30 44849.30 2005-02-02 15:03:00.000 033 38989.50 5.63 22124.30 44849.30 2005-02-02 15:04:00.000 033 38989.20 5.63 22124.40 44849.10 2005-02-02 15:05:00.000 033 38989.20 5.61 22124.40 44848.90 2005-02-02 15:06:00.000 033 38989.10 5.60 22124.50 44848.70 2005-02-02 15:07:00.000 033 38989.40 5.61 22124.60 44849.10 2005-02-02 15:08:00.000 033 38989.60 5.60 22124.70 44849.20 2005-02-02 15:09:00.000 033 38990.00 5.59 22124.70 44849.70 2005-02-02 15:10:00.000 033 38990.40 5.58 22124.80 44850.20 2005-02-02 15:11:00.000 033 38990.60 5.60 22125.00 44850.10 2005-02-02 15:12:00.000 033 38990.80 5.63 22125.10 44850.60 2005-02-02 15:13:00.000 033 38991.10 5.63 22125.30 44851.00 2005-02-02 15:14:00.000 033 38991.40 5.62 22125.30 44851.30 2005-02-02 15:15:00.000 033 38992.10 5.63 22125.60 44852.10 2005-02-02 15:16:00.000 033 38992.40 5.63 22125.60 44852.40 2005-02-02 15:17:00.000 033 38992.60 5.62 22125.80 44852.40 2005-02-02 15:18:00.000 033 38992.80 5.61 22125.80 44852.50 2005-02-02 15:19:00.000 033 38993.00 5.60 22125.60 44852.80 2005-02-02 15:20:00.000 033 38993.10 5.55 22125.50 44852.80 2005-02-02 15:21:00.000 033 38993.30 5.55 22125.40 44853.10 2005-02-02 15:22:00.000 033 38993.30 5.55 22125.40 44853.10 2005-02-02 15:23:00.000 033 38993.00 5.52 22125.10 44852.60 2005-02-02 15:24:00.000 033 38993.00 5.52 22125.20 44852.80 2005-02-02 15:25:00.000 033 38992.80 5.52 22125.10 44852.60 2005-02-02 15:26:00.000 033 38992.20 5.50 22124.80 44851.70 2005-02-02 15:27:00.000 033 38991.60 5.48 22124.40 44851.20 2005-02-02 15:28:00.000 033 38991.10 5.45 22124.30 44850.60 2005-02-02 15:29:00.000 033 38990.70 5.43 22124.10 44850.10 2005-02-02 15:30:00.000 033 38990.20 5.43 22124.00 44849.70 2005-02-02 15:31:00.000 033 38989.70 5.44 22123.80 44849.10 2005-02-02 15:32:00.000 033 38989.30 5.44 22123.80 44849.00 2005-02-02 15:33:00.000 033 38989.00 5.45 22123.80 44848.60 2005-02-02 15:34:00.000 033 38988.50 5.44 22123.60 44847.80 2005-02-02 15:35:00.000 033 38988.50 5.44 22123.80 44848.00 2005-02-02 15:36:00.000 033 38988.40 5.43 22123.70 44847.90 2005-02-02 15:37:00.000 033 38988.50 5.43 22123.80 44848.20 2005-02-02 15:38:00.000 033 38988.60 5.43 22123.90 44848.40 2005-02-02 15:39:00.000 033 38988.60 5.43 22124.00 44848.50 2005-02-02 15:40:00.000 033 38988.60 5.43 22124.00 44848.30 2005-02-02 15:41:00.000 033 38988.40 5.44 22124.00 44848.10 2005-02-02 15:42:00.000 033 38988.10 5.43 22123.90 44847.90 2005-02-02 15:43:00.000 033 38988.00 5.42 22123.80 44847.70 2005-02-02 15:44:00.000 033 38988.00 5.41 22123.90 44847.70 2005-02-02 15:45:00.000 033 38988.30 5.40 22123.90 44848.10 2005-02-02 15:46:00.000 033 38988.50 5.39 22124.00 44848.30 2005-02-02 15:47:00.000 033 38988.90 5.38 22124.20 44848.80 2005-02-02 15:48:00.000 033 38989.00 5.39 22124.30 44848.90 2005-02-02 15:49:00.000 033 38989.10 5.38 22124.30 44848.90 2005-02-02 15:50:00.000 033 38989.40 5.38 22124.40 44849.30 2005-02-02 15:51:00.000 033 38989.70 5.40 22124.60 44849.70 2005-02-02 15:52:00.000 033 38989.70 5.41 22124.70 44849.60 2005-02-02 15:53:00.000 033 38989.90 5.42 22124.70 44849.70 2005-02-02 15:54:00.000 033 38989.80 5.40 22124.70 44849.70 2005-02-02 15:55:00.000 033 38989.80 5.39 22124.60 44849.60 2005-02-02 15:56:00.000 033 38990.10 5.40 22124.80 44849.90 2005-02-02 15:57:00.000 033 38990.40 5.39 22124.80 44850.30 2005-02-02 15:58:00.000 033 38991.10 5.42 22125.20 44851.30 2005-02-02 15:59:00.000 033 38992.00 5.47 22125.80 44852.20 2005-02-02 16:00:00.000 033 38992.50 5.51 22126.00 44852.80 2005-02-02 16:01:00.000 033 38992.60 5.52 22126.00 44852.90 2005-02-02 16:02:00.000 033 38992.50 5.51 22126.00 44852.70 2005-02-02 16:03:00.000 033 38992.30 5.51 22125.70 44852.30 2005-02-02 16:04:00.000 033 38992.40 5.49 22125.60 44852.40 2005-02-02 16:05:00.000 033 38992.60 5.48 22125.60 44852.80 2005-02-02 16:06:00.000 033 38992.90 5.47 22125.60 44852.90 2005-02-02 16:07:00.000 033 38992.80 5.45 22125.50 44852.60 2005-02-02 16:08:00.000 033 38992.90 5.46 22125.50 44852.80 2005-02-02 16:09:00.000 033 38993.40 5.48 22125.80 44853.50 2005-02-02 16:10:00.000 033 38993.80 5.51 22126.00 44853.70 2005-02-02 16:11:00.000 033 38994.00 5.52 22126.10 44854.00 2005-02-02 16:12:00.000 033 38994.00 5.50 22126.10 44854.00 2005-02-02 16:13:00.000 033 38993.70 5.50 22125.90 44853.60 2005-02-02 16:14:00.000 033 38993.00 5.50 22125.50 44852.90 2005-02-02 16:15:00.000 033 38992.50 5.51 22125.30 44852.20 2005-02-02 16:16:00.000 033 38992.50 5.55 22125.50 44852.40 2005-02-02 16:17:00.000 033 38992.70 5.57 22125.70 44852.80 2005-02-02 16:18:00.000 033 38992.60 5.58 22125.60 44852.50 2005-02-02 16:19:00.000 033 38991.70 5.56 22125.30 44851.70 2005-02-02 16:20:00.000 033 38991.00 5.54 22124.80 44850.90 2005-02-02 16:21:00.000 033 38990.40 5.53 22124.70 44850.30 2005-02-02 16:22:00.000 033 38990.10 5.53 22124.70 44850.00 2005-02-02 16:23:00.000 033 38989.70 5.52 22124.60 44849.50 2005-02-02 16:24:00.000 033 38989.50 5.51 22124.60 44849.30 2005-02-02 16:25:00.000 033 38989.20 5.50 22124.60 44849.00 2005-02-02 16:26:00.000 033 38988.80 5.50 22124.50 44848.60 2005-02-02 16:27:00.000 033 38988.50 5.50 22124.40 44848.40 2005-02-02 16:28:00.000 033 38988.20 5.51 22124.30 44848.10 2005-02-02 16:29:00.000 033 38988.00 5.51 22124.30 44847.80 2005-02-02 16:30:00.000 033 38987.70 5.52 22124.30 44847.60 2005-02-02 16:31:00.000 033 38987.40 5.53 22124.20 44847.10 2005-02-02 16:32:00.000 033 38987.10 5.54 22124.40 44847.20 2005-02-02 16:33:00.000 033 38987.10 5.53 22124.40 44847.00 2005-02-02 16:34:00.000 033 38986.80 5.53 22124.20 44846.70 2005-02-02 16:35:00.000 033 38986.70 5.54 22124.20 44846.80 2005-02-02 16:36:00.000 033 38986.70 5.53 22124.30 44846.70 2005-02-02 16:37:00.000 033 38986.70 5.53 22124.40 44846.90 2005-02-02 16:38:00.000 033 38986.40 5.55 22124.40 44846.50 2005-02-02 16:39:00.000 033 38986.40 5.56 22124.40 44846.30 2005-02-02 16:40:00.000 033 38986.30 5.54 22124.20 44846.30 2005-02-02 16:41:00.000 033 38986.00 5.54 22124.10 44846.10 2005-02-02 16:42:00.000 033 38985.90 5.53 22124.10 44845.90 2005-02-02 16:43:00.000 033 38985.90 5.51 22124.00 44845.90 2005-02-02 16:44:00.000 033 38986.00 5.47 22124.10 44846.20 2005-02-02 16:45:00.000 033 38986.20 5.45 22124.10 44846.20 2005-02-02 16:46:00.000 033 38986.50 5.43 22124.20 44846.80 2005-02-02 16:47:00.000 033 38985.80 5.40 22123.70 44845.70 2005-02-02 16:48:00.000 033 38985.60 5.39 22123.60 44845.50 2005-02-02 16:49:00.000 033 38985.30 5.38 22123.40 44845.10 2005-02-02 16:50:00.000 033 38985.10 5.37 22123.40 44844.80 2005-02-02 16:51:00.000 033 38984.90 5.35 22123.30 44844.60 2005-02-02 16:52:00.000 033 38985.10 5.34 22123.50 44844.80 2005-02-02 16:53:00.000 033 38985.20 5.37 22123.60 44845.00 2005-02-02 16:54:00.000 033 38985.50 5.40 22124.00 44845.60 2005-02-02 16:55:00.000 033 38985.80 5.42 22124.20 44845.90 2005-02-02 16:56:00.000 033 38985.90 5.44 22124.20 44846.00 2005-02-02 16:57:00.000 033 38986.40 5.47 22124.70 44846.30 2005-02-02 16:58:00.000 033 38986.00 5.51 22124.70 44846.00 2005-02-02 16:59:00.000 033 38986.70 5.50 22125.00 44846.90 2005-02-02 17:00:00.000 033 38986.70 5.46 22124.90 44847.00 2005-02-02 17:01:00.000 033 38986.40 5.41 22124.60 44846.70 2005-02-02 17:02:00.000 033 38986.30 5.38 22124.40 44846.50 2005-02-02 17:03:00.000 033 38986.20 5.38 22124.30 44846.20 2005-02-02 17:04:00.000 033 38986.10 5.39 22124.30 44846.30 2005-02-02 17:05:00.000 033 38986.00 5.38 22124.20 44846.20 2005-02-02 17:06:00.000 033 38985.90 5.36 22124.00 44846.00 2005-02-02 17:07:00.000 033 38985.90 5.35 22124.00 44846.00 2005-02-02 17:08:00.000 033 38986.30 5.34 22124.40 44846.30 2005-02-02 17:09:00.000 033 38989.60 5.36 22125.90 44850.70 2005-02-02 17:10:00.000 033 38991.70 5.35 22126.60 44853.30 2005-02-02 17:11:00.000 033 38994.80 5.36 22127.60 44856.60 2005-02-02 17:12:00.000 033 38996.90 5.37 22128.20 44858.10 2005-02-02 17:13:00.000 033 38999.00 5.38 22128.70 44860.00 2005-02-02 17:14:00.000 033 38999.90 5.36 22128.60 44860.50 2005-02-02 17:15:00.000 033 39001.30 5.33 22128.80 44862.20 2005-02-02 17:16:00.000 033 39001.60 5.30 22128.50 44861.80 2005-02-02 17:17:00.000 033 39002.90 5.25 22128.60 44863.50 2005-02-02 17:18:00.000 033 39003.20 5.23 22128.50 44863.30 2005-02-02 17:19:00.000 033 39004.10 5.18 22128.40 44864.20 2005-02-02 17:20:00.000 033 39004.80 5.17 22128.40 44864.80 2005-02-02 17:21:00.000 033 39005.40 5.14 22128.20 44865.10 2005-02-02 17:22:00.000 033 39005.90 5.10 22128.00 44865.50 2005-02-02 17:23:00.000 033 39006.50 5.08 22128.00 44866.00 2005-02-02 17:24:00.000 033 39006.90 5.05 22127.70 44866.00 2005-02-02 17:25:00.000 033 39007.10 5.00 22127.60 44866.20 2005-02-02 17:26:00.000 033 39007.30 4.99 22127.40 44866.40 2005-02-02 17:27:00.000 033 39007.50 4.97 22127.30 44866.40 2005-02-02 17:28:00.000 033 39007.30 4.96 22127.20 44866.40 2005-02-02 17:29:00.000 033 39007.20 4.96 22127.10 44866.10 2005-02-02 17:30:00.000 033 39007.40 4.96 22127.10 44866.20 2005-02-02 17:31:00.000 033 39007.70 4.95 22127.10 44866.50 2005-02-02 17:32:00.000 033 39007.80 4.96 22127.20 44866.70 2005-02-02 17:33:00.000 033 39007.90 4.98 22127.20 44866.60 2005-02-02 17:34:00.000 033 39007.90 5.01 22127.20 44866.60 2005-02-02 17:35:00.000 033 39007.80 5.04 22127.20 44866.50 2005-02-02 17:36:00.000 033 39007.80 5.06 22127.20 44866.60 2005-02-02 17:37:00.000 033 39007.90 5.07 22127.40 44866.80 2005-02-02 17:38:00.000 033 39007.70 5.07 22127.30 44866.60 2005-02-02 17:39:00.000 033 39007.60 5.09 22127.20 44866.40 2005-02-02 17:40:00.000 033 39007.50 5.12 22127.20 44866.40 2005-02-02 17:41:00.000 033 39007.80 5.15 22127.50 44866.60 2005-02-02 17:42:00.000 033 39007.80 5.18 22127.60 44866.70 2005-02-02 17:43:00.000 033 39008.00 5.21 22127.80 44867.00 2005-02-02 17:44:00.000 033 39008.40 5.25 22128.00 44867.40 2005-02-02 17:45:00.000 033 39008.60 5.28 22128.10 44867.80 2005-02-02 17:46:00.000 033 39008.30 5.28 22127.80 44867.20 2005-02-02 17:47:00.000 033 39008.10 5.27 22127.70 44867.00 2005-02-02 17:48:00.000 033 39007.70 5.27 22127.60 44866.60 2005-02-02 17:49:00.000 033 39007.60 5.26 22127.50 44866.40 2005-02-02 17:50:00.000 033 39007.50 5.25 22127.30 44866.20 2005-02-02 17:51:00.000 033 39007.10 5.23 22127.00 44865.80 2005-02-02 17:52:00.000 033 39006.70 5.22 22126.70 44865.40 2005-02-02 17:53:00.000 033 39006.30 5.22 22126.70 44865.10 2005-02-02 17:54:00.000 033 39005.90 5.23 22126.50 44864.60 2005-02-02 17:55:00.000 033 39005.70 5.24 22126.50 44864.40 2005-02-02 17:56:00.000 033 39005.40 5.23 22126.50 44864.10 2005-02-02 17:57:00.000 033 39005.00 5.21 22126.30 44863.60 2005-02-02 17:58:00.000 033 39004.40 5.20 22126.00 44863.10 2005-02-02 17:59:00.000 033 39004.00 5.19 22125.90 44862.60 2005-02-02 18:00:00.000 033 39003.60 5.18 22125.70 44862.30 2005-02-02 18:01:00.000 033 39003.30 5.18 22125.70 44862.10 2005-02-02 18:02:00.000 033 39003.20 5.18 22125.70 44861.80 2005-02-02 18:03:00.000 033 39002.90 5.19 22125.70 44861.40 2005-02-02 18:04:00.000 033 39002.70 5.20 22125.70 44861.40 2005-02-02 18:05:00.000 033 39002.70 5.22 22125.70 44861.40 2005-02-02 18:06:00.000 033 39002.50 5.22 22125.80 44861.20 2005-02-02 18:07:00.000 033 39002.30 5.22 22125.80 44861.20 2005-02-02 18:08:00.000 033 39002.20 5.22 22125.70 44860.90 2005-02-02 18:09:00.000 033 39002.10 5.23 22125.80 44860.80 2005-02-02 18:10:00.000 033 39002.20 5.22 22125.80 44861.00 2005-02-02 18:11:00.000 033 39002.30 5.22 22125.80 44860.90 2005-02-02 18:12:00.000 033 39002.20 5.22 22125.80 44861.00 2005-02-02 18:13:00.000 033 39001.90 5.21 22125.70 44860.60 2005-02-02 18:14:00.000 033 39001.50 5.20 22125.40 44860.30 2005-02-02 18:15:00.000 033 39001.30 5.20 22125.40 44860.00 2005-02-02 18:16:00.000 033 39001.30 5.20 22125.40 44860.00 2005-02-02 18:17:00.000 033 39001.00 5.19 22125.20 44859.60 2005-02-02 18:18:00.000 033 39000.50 5.17 22125.00 44859.00 2005-02-02 18:19:00.000 033 39000.20 5.16 22124.90 44858.70 2005-02-02 18:20:00.000 033 39000.20 5.15 22124.90 44858.60 2005-02-02 18:21:00.000 033 39000.10 5.14 22124.90 44858.70 2005-02-02 18:22:00.000 033 39000.00 5.11 22124.80 44858.40 2005-02-02 18:23:00.000 033 38999.60 5.12 22124.70 44858.10 2005-02-02 18:24:00.000 033 38999.60 5.12 22124.80 44858.20 2005-02-02 18:25:00.000 033 38999.70 5.11 22124.90 44858.40 2005-02-02 18:26:00.000 033 38999.60 5.10 22124.70 44858.10 2005-02-02 18:27:00.000 033 38999.80 5.08 22124.80 44858.30 2005-02-02 18:28:00.000 033 38999.80 5.08 22124.90 44858.30 2005-02-02 18:29:00.000 033 38999.90 5.07 22125.00 44858.40 2005-02-02 18:30:00.000 033 38999.90 5.07 22124.90 44858.50 2005-02-02 18:31:00.000 033 38999.80 5.06 22124.90 44858.30 2005-02-02 18:32:00.000 033 38999.60 5.06 22124.80 44858.10 2005-02-02 18:33:00.000 033 38999.40 5.05 22124.70 44858.00 2005-02-02 18:34:00.000 033 38999.20 5.05 22124.60 44857.80 2005-02-02 18:35:00.000 033 38999.10 5.05 22124.60 44857.60 2005-02-02 18:36:00.000 033 38998.90 5.05 22124.70 44857.60 2005-02-02 18:37:00.000 033 38998.70 5.04 22124.60 44857.30 2005-02-02 18:38:00.000 033 38998.60 5.04 22124.60 44857.10 2005-02-02 18:39:00.000 033 38998.60 5.03 22124.40 44857.10 2005-02-02 18:40:00.000 033 38998.50 5.02 22124.30 44857.00 2005-02-02 18:41:00.000 033 38998.30 5.01 22124.20 44856.80 2005-02-02 18:42:00.000 033 38998.10 5.00 22124.10 44856.70 2005-02-02 18:43:00.000 033 38997.90 4.97 22124.00 44856.50 2005-02-02 18:44:00.000 033 38997.80 4.97 22124.00 44856.30 2005-02-02 18:45:00.000 033 38997.80 4.97 22124.00 44856.50 2005-02-02 18:46:00.000 033 38998.00 4.96 22124.10 44856.60 2005-02-02 18:47:00.000 033 38998.00 4.95 22124.10 44856.50 2005-02-02 18:48:00.000 033 38998.30 4.94 22124.30 44857.00 2005-02-02 18:49:00.000 033 38998.80 4.93 22124.40 44857.60 2005-02-02 18:50:00.000 033 38999.20 4.91 22124.50 44857.80 2005-02-02 18:51:00.000 033 38999.30 4.87 22124.40 44857.90 2005-02-02 18:52:00.000 033 38999.20 4.83 22124.10 44857.60 2005-02-02 18:53:00.000 033 38999.00 4.79 22123.90 44857.40 2005-02-02 18:54:00.000 033 38998.70 4.76 22123.70 44857.10 2005-02-02 18:55:00.000 033 38998.40 4.76 22123.50 44856.70 2005-02-02 18:56:00.000 033 38998.10 4.76 22123.50 44856.50 2005-02-02 18:57:00.000 033 38998.10 4.76 22123.50 44856.40 2005-02-02 18:58:00.000 033 38998.00 4.76 22123.60 44856.30 2005-02-02 18:59:00.000 033 38998.00 4.77 22123.70 44856.40 2005-02-02 19:00:00.000 033 38997.80 4.79 22123.70 44856.20 2005-02-02 19:01:00.000 033 38997.80 4.80 22123.80 44856.30 2005-02-02 19:02:00.000 033 38997.80 4.80 22123.90 44856.40 2005-02-02 19:03:00.000 033 38998.10 4.81 22124.00 44856.70 2005-02-02 19:04:00.000 033 38998.00 4.82 22124.00 44856.60 2005-02-02 19:05:00.000 033 38998.10 4.83 22124.20 44856.80 2005-02-02 19:06:00.000 033 38998.30 4.82 22124.30 44857.10 2005-02-02 19:07:00.000 033 38998.30 4.83 22124.40 44857.20 2005-02-02 19:08:00.000 033 38998.10 4.81 22124.20 44856.90 2005-02-02 19:09:00.000 033 38997.90 4.82 22124.20 44856.70 2005-02-02 19:10:00.000 033 38998.40 4.82 22124.40 44857.10 2005-02-02 19:11:00.000 033 38998.50 4.84 22124.40 44857.30 2005-02-02 19:12:00.000 033 38999.00 4.84 22124.80 44858.00 2005-02-02 19:13:00.000 033 38999.30 4.84 22125.00 44858.20 2005-02-02 19:14:00.000 033 38999.50 4.83 22125.00 44858.40 2005-02-02 19:15:00.000 033 38999.50 4.80 22124.80 44858.20 2005-02-02 19:16:00.000 033 38999.50 4.76 22124.70 44858.20 2005-02-02 19:17:00.000 033 38999.50 4.72 22124.50 44858.00 2005-02-02 19:18:00.000 033 38999.70 4.67 22124.40 44858.30 2005-02-02 19:19:00.000 033 38999.70 4.62 22124.30 44858.30 2005-02-02 19:20:00.000 033 39000.00 4.57 22124.20 44858.30 2005-02-02 19:21:00.000 033 39000.00 4.55 22124.10 44858.40 2005-02-02 19:22:00.000 033 39000.60 4.53 22124.30 44859.00 2005-02-02 19:23:00.000 033 39001.00 4.51 22124.40 44859.30 2005-02-02 19:24:00.000 033 39001.60 4.51 22124.60 44859.80 2005-02-02 19:25:00.000 033 39001.90 4.54 22124.70 44860.30 2005-02-02 19:26:00.000 033 39002.30 4.56 22125.00 44860.80 2005-02-02 19:27:00.000 033 39002.70 4.57 22125.30 44861.20 2005-02-02 19:28:00.000 033 39003.00 4.58 22125.30 44861.60 2005-02-02 19:29:00.000 033 39003.20 4.59 22125.50 44861.70 2005-02-02 19:30:00.000 033 39003.30 4.60 22125.60 44862.00 2005-02-02 19:31:00.000 033 39003.70 4.59 22125.60 44862.30 2005-02-02 19:32:00.000 033 39004.20 4.58 22125.70 44862.70 2005-02-02 19:33:00.000 033 39004.30 4.57 22125.60 44862.70 2005-02-02 19:34:00.000 033 39004.60 4.55 22125.60 44862.90 2005-02-02 19:35:00.000 033 39004.80 4.54 22125.70 44863.20 2005-02-02 19:36:00.000 033 39005.10 4.54 22125.90 44863.70 2005-02-02 19:37:00.000 033 39005.40 4.53 22125.80 44864.10 2005-02-02 19:38:00.000 033 39005.80 4.50 22125.80 44864.30 2005-02-02 19:39:00.000 033 39006.20 4.48 22125.80 44864.70 2005-02-02 19:40:00.000 033 39006.70 4.45 22125.90 44865.30 2005-02-02 19:41:00.000 033 39007.40 4.41 22125.90 44865.80 2005-02-02 19:42:00.000 033 39007.80 4.40 22126.00 44866.10 2005-02-02 19:43:00.000 033 39008.40 4.39 22126.20 44866.80 2005-02-02 19:44:00.000 033 39009.10 4.40 22126.40 44867.60 2005-02-02 19:45:00.000 033 39009.80 4.41 22126.70 44868.30 2005-02-02 19:46:00.000 033 39010.60 4.43 22127.00 44868.90 2005-02-02 19:47:00.000 033 39011.10 4.48 22127.20 44869.70 2005-02-02 19:48:00.000 033 39011.70 4.52 22127.60 44870.20 2005-02-02 19:49:00.000 033 39012.10 4.54 22127.60 44870.30 2005-02-02 19:50:00.000 033 39012.50 4.53 22127.60 44871.00 2005-02-02 19:51:00.000 033 39012.30 4.49 22127.40 44870.60 2005-02-02 19:52:00.000 033 39012.30 4.44 22127.10 44870.60 2005-02-02 19:53:00.000 033 39012.50 4.43 22127.10 44870.60 2005-02-02 19:54:00.000 033 39012.70 4.43 22127.00 44871.00 2005-02-02 19:55:00.000 033 39012.30 4.42 22126.80 44870.30 2005-02-02 19:56:00.000 033 39011.70 4.40 22126.40 44869.60 2005-02-02 19:57:00.000 033 39011.50 4.39 22126.20 44869.40 2005-02-02 19:58:00.000 033 39011.00 4.39 22126.00 44868.80 2005-02-02 19:59:00.000 033 39010.70 4.39 22125.90 44868.60 2005-02-02 20:00:00.000 033 39010.70 4.38 22125.80 44868.60 2005-02-02 20:01:00.000 033 39010.70 4.39 22125.80 44868.60 2005-02-02 20:02:00.000 033 39010.70 4.38 22125.80 44868.60 2005-02-02 20:03:00.000 033 39010.50 4.37 22125.90 44868.20 2005-02-02 20:04:00.000 033 39010.30 4.35 22125.60 44868.10 2005-02-02 20:05:00.000 033 39009.90 4.34 22125.60 44867.60 2005-02-02 20:06:00.000 033 39009.70 4.31 22125.40 44867.30 2005-02-02 20:07:00.000 033 39009.40 4.28 22125.10 44867.00 2005-02-02 20:08:00.000 033 39009.60 4.29 22125.20 44867.20 2005-02-02 20:09:00.000 033 39010.00 4.30 22125.50 44867.70 2005-02-02 20:10:00.000 033 39010.70 4.27 22125.80 44868.50 2005-02-02 20:11:00.000 033 39011.60 4.25 22125.90 44869.40 2005-02-02 20:12:00.000 033 39011.60 4.25 22125.80 44869.30 2005-02-02 20:13:00.000 033 39011.50 4.27 22125.80 44869.20 2005-02-02 20:14:00.000 033 39011.50 4.29 22125.80 44869.30 2005-02-02 20:15:00.000 033 39011.30 4.30 22125.80 44869.00 2005-02-02 20:16:00.000 033 39010.80 4.32 22125.70 44868.60 2005-02-02 20:17:00.000 033 39010.60 4.36 22125.90 44868.30 2005-02-02 20:18:00.000 033 39010.40 4.38 22125.90 44868.30 2005-02-02 20:19:00.000 033 39010.50 4.42 22126.10 44868.40 2005-02-02 20:20:00.000 033 39010.50 4.44 22126.10 44868.50 2005-02-02 20:21:00.000 033 39010.30 4.46 22126.20 44868.40 2005-02-02 20:22:00.000 033 39010.20 4.48 22126.20 44868.20 2005-02-02 20:23:00.000 033 39009.90 4.50 22126.20 44868.00 2005-02-02 20:24:00.000 033 39009.70 4.54 22126.20 44867.70 2005-02-02 20:25:00.000 033 39009.20 4.54 22126.00 44867.30 2005-02-02 20:26:00.000 033 39008.80 4.57 22125.90 44867.00 2005-02-02 20:27:00.000 033 39008.60 4.58 22125.90 44866.90 2005-02-02 20:28:00.000 033 39008.40 4.59 22125.80 44866.60 2005-02-02 20:29:00.000 033 39008.30 4.62 22126.00 44866.60 2005-02-02 20:30:00.000 033 39008.10 4.64 22126.00 44866.50 2005-02-02 20:31:00.000 033 39007.90 4.65 22125.90 44866.20 2005-02-02 20:32:00.000 033 39007.80 4.66 22126.00 44866.00 2005-02-02 20:33:00.000 033 39007.50 4.67 22125.90 44865.70 2005-02-02 20:34:00.000 033 39007.10 4.68 22125.70 44865.30 2005-02-02 20:35:00.000 033 39006.70 4.68 22125.60 44865.10 2005-02-02 20:36:00.000 033 39006.30 4.69 22125.60 44864.50 2005-02-02 20:37:00.000 033 39005.80 4.71 22125.40 44864.10 2005-02-02 20:38:00.000 033 39005.60 4.71 22125.40 44863.70 2005-02-02 20:39:00.000 033 39005.10 4.73 22125.20 44863.30 2005-02-02 20:40:00.000 033 39004.70 4.75 22125.20 44862.90 2005-02-02 20:41:00.000 033 39004.40 4.76 22125.20 44862.70 2005-02-02 20:42:00.000 033 39003.90 4.76 22125.00 44862.20 2005-02-02 20:43:00.000 033 39003.50 4.78 22124.90 44861.70 2005-02-02 20:44:00.000 033 39003.20 4.78 22125.10 44861.60 2005-02-02 20:45:00.000 033 39002.70 4.79 22124.90 44861.00 2005-02-02 20:46:00.000 033 39002.20 4.78 22124.80 44860.50 2005-02-02 20:47:00.000 033 39001.80 4.77 22124.60 44860.10 2005-02-02 20:48:00.000 033 39001.50 4.77 22124.40 44860.00 2005-02-02 20:49:00.000 033 39001.30 4.77 22124.40 44859.60 2005-02-02 20:50:00.000 033 39001.10 4.75 22124.50 44859.60 2005-02-02 20:51:00.000 033 39001.00 4.74 22124.40 44859.50 2005-02-02 20:52:00.000 033 39000.90 4.73 22124.30 44859.20 2005-02-02 20:53:00.000 033 39000.70 4.70 22124.20 44859.00 2005-02-02 20:54:00.000 033 39000.60 4.71 22124.10 44858.90 2005-02-02 20:55:00.000 033 39000.30 4.69 22124.10 44858.70 2005-02-02 20:56:00.000 033 39000.20 4.68 22124.00 44858.40 2005-02-02 20:57:00.000 033 39000.00 4.68 22124.00 44858.30 2005-02-02 20:58:00.000 033 39000.00 4.67 22124.00 44858.20 2005-02-02 20:59:00.000 033 38999.80 4.66 22124.10 44858.00 2005-02-02 21:00:00.000 033 38999.70 4.65 22124.00 44858.00 2005-02-02 21:01:00.000 033 38999.80 4.65 22124.10 44858.20 2005-02-02 21:02:00.000 033 38999.90 4.66 22124.10 44858.40 2005-02-02 21:03:00.000 033 39000.00 4.68 22124.30 44858.40 2005-02-02 21:04:00.000 033 39000.00 4.70 22124.40 44858.50 2005-02-02 21:05:00.000 033 39000.00 4.73 22124.50 44858.70 2005-02-02 21:06:00.000 033 39000.00 4.73 22124.60 44858.60 2005-02-02 21:07:00.000 033 39000.00 4.75 22124.70 44858.60 2005-02-02 21:08:00.000 033 39000.10 4.78 22124.80 44858.80 2005-02-02 21:09:00.000 033 39000.20 4.78 22124.90 44858.80 2005-02-02 21:10:00.000 033 39000.40 4.80 22125.00 44859.10 2005-02-02 21:11:00.000 033 39000.30 4.81 22125.10 44859.00 2005-02-02 21:12:00.000 033 39000.30 4.80 22125.10 44859.10 2005-02-02 21:13:00.000 033 39000.30 4.79 22125.00 44859.10 2005-02-02 21:14:00.000 033 39000.20 4.76 22124.80 44858.80 2005-02-02 21:15:00.000 033 39000.10 4.74 22124.70 44858.70 2005-02-02 21:16:00.000 033 38999.90 4.71 22124.50 44858.50 2005-02-02 21:17:00.000 033 38999.70 4.69 22124.40 44858.20 2005-02-02 21:18:00.000 033 38999.40 4.67 22124.30 44857.80 2005-02-02 21:19:00.000 033 38999.40 4.65 22124.20 44857.80 2005-02-02 21:20:00.000 033 38999.40 4.64 22124.20 44857.80 2005-02-02 21:21:00.000 033 38999.30 4.63 22124.10 44857.70 2005-02-02 21:22:00.000 033 38999.20 4.63 22124.10 44857.70 2005-02-02 21:23:00.000 033 38999.20 4.64 22124.10 44857.60 2005-02-02 21:24:00.000 033 38999.20 4.65 22124.20 44857.70 2005-02-02 21:25:00.000 033 38999.20 4.67 22124.20 44857.80 2005-02-02 21:26:00.000 033 38999.20 4.68 22124.40 44857.80 2005-02-02 21:27:00.000 033 38999.40 4.71 22124.50 44858.00 2005-02-02 21:28:00.000 033 38999.50 4.74 22124.60 44858.10 2005-02-02 21:29:00.000 033 38999.70 4.75 22124.80 44858.60 2005-02-02 21:30:00.000 033 39000.00 4.76 22125.00 44858.70 2005-02-02 21:31:00.000 033 39000.20 4.76 22125.10 44859.00 2005-02-02 21:32:00.000 033 39000.30 4.77 22125.00 44859.20 2005-02-02 21:33:00.000 033 39000.40 4.77 22125.20 44859.20 2005-02-02 21:34:00.000 033 39000.50 4.78 22125.20 44859.40 2005-02-02 21:35:00.000 033 39000.70 4.77 22125.20 44859.40 2005-02-02 21:36:00.000 033 39000.80 4.76 22125.10 44859.50 2005-02-02 21:37:00.000 033 39000.90 4.76 22125.10 44859.70 2005-02-02 21:38:00.000 033 39001.10 4.76 22125.10 44859.80 2005-02-02 21:39:00.000 033 39001.10 4.76 22125.00 44860.00 2005-02-02 21:40:00.000 033 39001.30 4.75 22125.10 44860.10 2005-02-02 21:41:00.000 033 39001.30 4.74 22125.20 44860.10 2005-02-02 21:42:00.000 033 39001.20 4.73 22125.10 44860.10 2005-02-02 21:43:00.000 033 39001.30 4.72 22125.10 44860.10 2005-02-02 21:44:00.000 033 39001.30 4.71 22125.00 44860.10 2005-02-02 21:45:00.000 033 39001.20 4.70 22125.00 44860.00 2005-02-02 21:46:00.000 033 39001.20 4.70 22125.00 44860.10 2005-02-02 21:47:00.000 033 39001.30 4.68 22124.90 44859.90 2005-02-02 21:48:00.000 033 39001.40 4.67 22124.90 44860.00 2005-02-02 21:49:00.000 033 39001.60 4.66 22125.00 44860.30 2005-02-02 21:50:00.000 033 39001.70 4.66 22125.00 44860.40 2005-02-02 21:51:00.000 033 39001.70 4.66 22125.00 44860.40 2005-02-02 21:52:00.000 033 39001.70 4.65 22125.00 44860.40 2005-02-02 21:53:00.000 033 39001.80 4.65 22125.00 44860.40 2005-02-02 21:54:00.000 033 39001.90 4.65 22125.10 44860.60 2005-02-02 21:55:00.000 033 39001.90 4.65 22125.10 44860.50 2005-02-02 21:56:00.000 033 39002.00 4.66 22125.10 44860.70 2005-02-02 21:57:00.000 033 39002.20 4.66 22125.30 44860.90 2005-02-02 21:58:00.000 033 39002.40 4.66 22125.30 44861.00 2005-02-02 21:59:00.000 033 39002.50 4.68 22125.30 44861.10 2005-02-02 22:00:00.000 033 39002.70 4.68 22125.40 44861.30 2005-02-02 22:01:00.000 033 39002.70 4.67 22125.40 44861.30 2005-02-02 22:02:00.000 033 39002.80 4.67 22125.40 44861.50 2005-02-02 22:03:00.000 033 39002.80 4.68 22125.40 44861.50 2005-02-02 22:04:00.000 033 39003.00 4.69 22125.40 44861.70 2005-02-02 22:05:00.000 033 39003.10 4.70 22125.50 44861.70 2005-02-02 22:06:00.000 033 39003.10 4.71 22125.50 44861.90 2005-02-02 22:07:00.000 033 39003.20 4.72 22125.60 44862.00 2005-02-02 22:08:00.000 033 39003.30 4.72 22125.70 44862.00 2005-02-02 22:09:00.000 033 39003.50 4.71 22125.70 44862.20 2005-02-02 22:10:00.000 033 39003.50 4.70 22125.60 44862.20 2005-02-02 22:11:00.000 033 39003.50 4.70 22125.50 44862.30 2005-02-02 22:12:00.000 033 39003.70 4.71 22125.50 44862.30 2005-02-02 22:13:00.000 033 39003.70 4.72 22125.50 44862.30 2005-02-02 22:14:00.000 033 39003.80 4.73 22125.60 44862.50 2005-02-02 22:15:00.000 033 39003.80 4.73 22125.60 44862.50 2005-02-02 22:16:00.000 033 39003.80 4.73 22125.60 44862.40 2005-02-02 22:17:00.000 033 39003.80 4.71 22125.50 44862.50 2005-02-02 22:18:00.000 033 39003.80 4.71 22125.40 44862.30 2005-02-02 22:19:00.000 033 39003.90 4.70 22125.40 44862.50 2005-02-02 22:20:00.000 033 39003.90 4.69 22125.30 44862.60 2005-02-02 22:21:00.000 033 39003.90 4.67 22125.30 44862.50 2005-02-02 22:22:00.000 033 39004.00 4.67 22125.40 44862.70 2005-02-02 22:23:00.000 033 39004.20 4.66 22125.40 44862.80 2005-02-02 22:24:00.000 033 39004.30 4.66 22125.50 44862.80 2005-02-02 22:25:00.000 033 39004.30 4.65 22125.50 44862.80 2005-02-02 22:26:00.000 033 39004.30 4.63 22125.40 44862.80 2005-02-02 22:27:00.000 033 39004.40 4.62 22125.30 44862.90 2005-02-02 22:28:00.000 033 39004.50 4.62 22125.30 44863.10 2005-02-02 22:29:00.000 033 39004.40 4.61 22125.40 44863.00 2005-02-02 22:30:00.000 033 39004.50 4.62 22125.40 44863.00 2005-02-02 22:31:00.000 033 39004.50 4.62 22125.30 44863.10 2005-02-02 22:32:00.000 033 39004.50 4.61 22125.40 44863.00 2005-02-02 22:33:00.000 033 39004.60 4.61 22125.40 44863.10 2005-02-02 22:34:00.000 033 39004.60 4.62 22125.50 44863.20 2005-02-02 22:35:00.000 033 39004.60 4.62 22125.40 44863.20 2005-02-02 22:36:00.000 033 39004.50 4.62 22125.40 44863.10 2005-02-02 22:37:00.000 033 39004.70 4.61 22125.60 44863.20 2005-02-02 22:38:00.000 033 39004.70 4.61 22125.60 44863.30 2005-02-02 22:39:00.000 033 39004.80 4.60 22125.60 44863.30 2005-02-02 22:40:00.000 033 39004.80 4.59 22125.50 44863.30 2005-02-02 22:41:00.000 033 39004.90 4.60 22125.50 44863.50 2005-02-02 22:42:00.000 033 39005.00 4.61 22125.60 44863.50 2005-02-02 22:43:00.000 033 39005.10 4.62 22125.70 44863.60 2005-02-02 22:44:00.000 033 39005.20 4.62 22125.80 44863.80 2005-02-02 22:45:00.000 033 39005.30 4.61 22125.70 44863.70 2005-02-02 22:46:00.000 033 39005.30 4.61 22125.70 44863.90 2005-02-02 22:47:00.000 033 39005.40 4.62 22125.80 44864.00 2005-02-02 22:48:00.000 033 39005.50 4.63 22126.00 44864.20 2005-02-02 22:49:00.000 033 39005.80 4.64 22126.10 44864.40 2005-02-02 22:50:00.000 033 39005.80 4.63 22126.00 44864.40 2005-02-02 22:51:00.000 033 39005.80 4.63 22126.10 44864.50 2005-02-02 22:52:00.000 033 39005.70 4.63 22126.10 44864.30 2005-02-02 22:53:00.000 033 39005.80 4.63 22126.10 44864.50 2005-02-02 22:54:00.000 033 39006.00 4.63 22125.90 44864.50 2005-02-02 22:55:00.000 033 39006.10 4.65 22126.00 44864.70 2005-02-02 22:56:00.000 033 39006.20 4.65 22126.20 44864.80 2005-02-02 22:57:00.000 033 39006.30 4.64 22126.20 44864.90 2005-02-02 22:58:00.000 033 39006.20 4.61 22126.00 44864.90 2005-02-02 22:59:00.000 033 39006.20 4.60 22126.00 44864.80 2005-02-02 23:00:00.000 033 39006.00 4.60 22125.80 44864.60 2005-02-02 23:01:00.000 033 39006.00 4.60 22126.00 44864.70 2005-02-02 23:02:00.000 033 39006.00 4.59 22125.90 44864.60 2005-02-02 23:03:00.000 033 39006.00 4.58 22125.90 44864.60 2005-02-02 23:04:00.000 033 39006.00 4.58 22125.70 44864.50 2005-02-02 23:05:00.000 033 39006.10 4.57 22125.80 44864.70 2005-02-02 23:06:00.000 033 39006.10 4.56 22125.80 44864.70 2005-02-02 23:07:00.000 033 39006.20 4.56 22125.80 44864.70 2005-02-02 23:08:00.000 033 39006.10 4.57 22125.70 44864.60 2005-02-02 23:09:00.000 033 39006.20 4.57 22125.70 44864.70 2005-02-02 23:10:00.000 033 39006.30 4.58 22125.90 44864.90 2005-02-02 23:11:00.000 033 39006.40 4.57 22125.90 44864.80 2005-02-02 23:12:00.000 033 39006.60 4.56 22125.80 44865.00 2005-02-02 23:13:00.000 033 39006.60 4.55 22125.80 44865.00 2005-02-02 23:14:00.000 033 39006.60 4.54 22125.90 44864.90 2005-02-02 23:15:00.000 033 39006.70 4.53 22125.80 44865.00 2005-02-02 23:16:00.000 033 39006.60 4.52 22125.80 44865.10 2005-02-02 23:17:00.000 033 39006.60 4.52 22125.80 44865.00 2005-02-02 23:18:00.000 033 39006.60 4.51 22125.80 44865.10 2005-02-02 23:19:00.000 033 39006.70 4.49 22125.90 44865.20 2005-02-02 23:20:00.000 033 39006.70 4.49 22125.90 44865.30 2005-02-02 23:21:00.000 033 39006.80 4.47 22125.80 44865.20 2005-02-02 23:22:00.000 033 39006.80 4.47 22125.70 44865.10 2005-02-02 23:23:00.000 033 39006.80 4.49 22125.90 44865.20 2005-02-02 23:24:00.000 033 39006.90 4.51 22126.00 44865.40 2005-02-02 23:25:00.000 033 39007.10 4.52 22126.10 44865.60 2005-02-02 23:26:00.000 033 39007.40 4.53 22126.30 44865.90 2005-02-02 23:27:00.000 033 39007.50 4.55 22126.40 44866.00 2005-02-02 23:28:00.000 033 39007.50 4.55 22126.50 44866.00 2005-02-02 23:29:00.000 033 39007.40 4.56 22126.60 44866.00 2005-02-02 23:30:00.000 033 39007.30 4.58 22126.60 44865.90 2005-02-02 23:31:00.000 033 39007.40 4.59 22126.70 44866.20 2005-02-02 23:32:00.000 033 39007.50 4.61 22126.90 44866.20 2005-02-02 23:33:00.000 033 39007.50 4.61 22127.00 44866.40 2005-02-02 23:34:00.000 033 39007.50 4.62 22127.00 44866.20 2005-02-02 23:35:00.000 033 39007.40 4.62 22127.00 44866.20 2005-02-02 23:36:00.000 033 39007.40 4.64 22127.00 44866.10 2005-02-02 23:37:00.000 033 39007.60 4.64 22127.20 44866.40 2005-02-02 23:38:00.000 033 39007.70 4.66 22127.20 44866.40 2005-02-02 23:39:00.000 033 39007.80 4.66 22127.20 44866.70 2005-02-02 23:40:00.000 033 39007.80 4.68 22127.30 44866.80 2005-02-02 23:41:00.000 033 39007.90 4.67 22127.50 44866.90 2005-02-02 23:42:00.000 033 39008.10 4.67 22127.40 44867.10 2005-02-02 23:43:00.000 033 39008.10 4.66 22127.50 44867.00 2005-02-02 23:44:00.000 033 39008.20 4.66 22127.40 44867.00 2005-02-02 23:45:00.000 033 39008.20 4.65 22127.50 44867.20 2005-02-02 23:46:00.000 033 39008.30 4.64 22127.60 44867.30 2005-02-02 23:47:00.000 033 39008.40 4.65 22127.70 44867.40 2005-02-02 23:48:00.000 033 39008.50 4.64 22127.70 44867.60 2005-02-02 23:49:00.000 033 39008.70 4.62 22127.70 44867.70 2005-02-02 23:50:00.000 033 39008.70 4.61 22127.70 44867.70 2005-02-02 23:51:00.000 033 39008.60 4.62 22127.70 44867.70 2005-02-02 23:52:00.000 033 39008.70 4.66 22127.90 44867.70 2005-02-02 23:53:00.000 033 39008.60 4.67 22128.00 44867.80 2005-02-02 23:54:00.000 033 39008.70 4.67 22128.10 44868.00 2005-02-02 23:55:00.000 033 39008.80 4.70 22128.20 44868.00 2005-02-02 23:56:00.000 033 39008.70 4.73 22128.20 44868.10 2005-02-02 23:57:00.000 033 39008.70 4.75 22128.30 44868.00 2005-02-02 23:58:00.000 033 39008.50 4.75 22128.30 44867.80 2005-02-02 23:59:00.000 033 39008.00 4.79 22128.20 44867.40