Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-03 00:00:00.000 034 39007.80 4.79 22128.20 44867.30 2005-02-03 00:01:00.000 034 39007.80 4.82 22128.40 44867.20 2005-02-03 00:02:00.000 034 39007.80 4.87 22128.60 44867.30 2005-02-03 00:03:00.000 034 39007.80 4.89 22128.80 44867.50 2005-02-03 00:04:00.000 034 39007.90 4.91 22128.90 44867.50 2005-02-03 00:05:00.000 034 39008.00 4.93 22129.00 44867.70 2005-02-03 00:06:00.000 034 39008.20 4.95 22129.10 44867.80 2005-02-03 00:07:00.000 034 39008.40 4.96 22129.20 44868.20 2005-02-03 00:08:00.000 034 39008.40 4.95 22129.10 44868.10 2005-02-03 00:09:00.000 034 39008.20 4.94 22129.00 44867.90 2005-02-03 00:10:00.000 034 39008.10 4.94 22128.90 44867.80 2005-02-03 00:11:00.000 034 39008.00 4.94 22128.90 44867.70 2005-02-03 00:12:00.000 034 39007.70 4.94 22128.80 44867.30 2005-02-03 00:13:00.000 034 39007.50 4.96 22128.80 44867.10 2005-02-03 00:14:00.000 034 39007.40 4.98 22128.80 44867.10 2005-02-03 00:15:00.000 034 39007.00 5.01 22128.70 44866.70 2005-02-03 00:16:00.000 034 39006.70 5.00 22128.70 44866.40 2005-02-03 00:17:00.000 034 39006.50 5.02 22128.70 44866.30 2005-02-03 00:18:00.000 034 39006.40 5.04 22128.80 44866.30 2005-02-03 00:19:00.000 034 39006.50 5.05 22129.00 44866.40 2005-02-03 00:20:00.000 034 39006.70 5.07 22129.20 44866.70 2005-02-03 00:21:00.000 034 39007.00 5.09 22129.30 44866.90 2005-02-03 00:22:00.000 034 39007.20 5.10 22129.40 44867.10 2005-02-03 00:23:00.000 034 39007.20 5.11 22129.50 44867.30 2005-02-03 00:24:00.000 034 39007.50 5.14 22129.60 44867.60 2005-02-03 00:25:00.000 034 39007.70 5.16 22129.60 44867.70 2005-02-03 00:26:00.000 034 39007.80 5.18 22129.90 44867.90 2005-02-03 00:27:00.000 034 39008.00 5.21 22130.00 44868.20 2005-02-03 00:28:00.000 034 39008.00 5.22 22130.00 44868.10 2005-02-03 00:29:00.000 034 39008.00 5.25 22129.90 44868.10 2005-02-03 00:30:00.000 034 39008.00 5.27 22130.10 44868.30 2005-02-03 00:31:00.000 034 39008.10 5.29 22130.10 44868.50 2005-02-03 00:32:00.000 034 39008.40 5.33 22130.30 44868.70 2005-02-03 00:33:00.000 034 39008.60 5.35 22130.60 44869.00 2005-02-03 00:34:00.000 034 39008.90 5.38 22130.80 44869.50 2005-02-03 00:35:00.000 034 39009.30 5.40 22130.80 44869.70 2005-02-03 00:36:00.000 034 39009.60 5.42 22130.90 44870.10 2005-02-03 00:37:00.000 034 39009.80 5.47 22131.10 44870.40 2005-02-03 00:38:00.000 034 39009.90 5.50 22131.20 44870.50 2005-02-03 00:39:00.000 034 39010.30 5.53 22131.40 44871.00 2005-02-03 00:40:00.000 034 39010.80 5.54 22131.40 44871.40 2005-02-03 00:41:00.000 034 39010.90 5.56 22131.60 44871.60 2005-02-03 00:42:00.000 034 39011.20 5.59 22131.70 44871.90 2005-02-03 00:43:00.000 034 39011.40 5.60 22131.60 44872.20 2005-02-03 00:44:00.000 034 39011.50 5.62 22131.60 44872.10 2005-02-03 00:45:00.000 034 39011.60 5.62 22131.60 44872.20 2005-02-03 00:46:00.000 034 39011.50 5.62 22131.50 44872.10 2005-02-03 00:47:00.000 034 39011.60 5.64 22131.60 44872.30 2005-02-03 00:48:00.000 034 39011.70 5.66 22131.70 44872.30 2005-02-03 00:49:00.000 034 39011.50 5.67 22131.70 44872.20 2005-02-03 00:50:00.000 034 39011.30 5.69 22131.60 44871.80 2005-02-03 00:51:00.000 034 39011.40 5.72 22131.60 44871.90 2005-02-03 00:52:00.000 034 39011.40 5.76 22131.70 44872.10 2005-02-03 00:53:00.000 034 39011.50 5.78 22131.80 44872.20 2005-02-03 00:54:00.000 034 39011.70 5.81 22131.90 44872.40 2005-02-03 00:55:00.000 034 39012.00 5.81 22131.90 44872.70 2005-02-03 00:56:00.000 034 39012.10 5.82 22132.00 44872.70 2005-02-03 00:57:00.000 034 39012.20 5.89 22132.10 44872.80 2005-02-03 00:58:00.000 034 39012.20 5.93 22132.30 44873.20 2005-02-03 00:59:00.000 034 39012.50 5.97 22132.60 44873.40 2005-02-03 01:00:00.000 034 39012.90 5.99 22132.70 44873.80 2005-02-03 01:01:00.000 034 39013.10 6.01 22132.80 44874.00 2005-02-03 01:02:00.000 034 39013.30 6.03 22132.80 44874.20 2005-02-03 01:03:00.000 034 39013.30 6.05 22132.60 44874.30 2005-02-03 01:04:00.000 034 39013.20 6.10 22132.80 44874.30 2005-02-03 01:05:00.000 034 39013.40 6.11 22132.80 44874.30 2005-02-03 01:06:00.000 034 39013.50 6.13 22132.80 44874.40 2005-02-03 01:07:00.000 034 39013.40 6.16 22132.80 44874.30 2005-02-03 01:08:00.000 034 39013.20 6.20 22132.70 44874.20 2005-02-03 01:09:00.000 034 39013.40 6.21 22132.80 44874.40 2005-02-03 01:10:00.000 034 39013.40 6.21 22133.00 44874.50 2005-02-03 01:11:00.000 034 39013.50 6.24 22133.00 44874.50 2005-02-03 01:12:00.000 034 39013.50 6.26 22133.00 44874.50 2005-02-03 01:13:00.000 034 39013.50 6.27 22132.90 44874.50 2005-02-03 01:14:00.000 034 39013.50 6.28 22132.90 44874.50 2005-02-03 01:15:00.000 034 39013.60 6.29 22132.80 44874.50 2005-02-03 01:16:00.000 034 39013.70 6.31 22133.00 44874.80 2005-02-03 01:17:00.000 034 39013.90 6.33 22133.00 44874.90 2005-02-03 01:18:00.000 034 39014.20 6.38 22133.10 44875.10 2005-02-03 01:19:00.000 034 39014.20 6.39 22133.20 44875.00 2005-02-03 01:20:00.000 034 39014.10 6.38 22133.00 44875.00 2005-02-03 01:21:00.000 034 39013.90 6.42 22132.90 44874.80 2005-02-03 01:22:00.000 034 39013.90 6.45 22132.90 44875.10 2005-02-03 01:23:00.000 034 39014.00 6.48 22133.10 44874.90 2005-02-03 01:24:00.000 034 39014.10 6.52 22133.20 44875.10 2005-02-03 01:25:00.000 034 39014.20 6.54 22133.20 44875.20 2005-02-03 01:26:00.000 034 39014.30 6.56 22133.20 44875.30 2005-02-03 01:27:00.000 034 39014.50 6.59 22133.30 44875.50 2005-02-03 01:28:00.000 034 39014.70 6.62 22133.50 44875.90 2005-02-03 01:29:00.000 034 39014.80 6.63 22133.40 44875.80 2005-02-03 01:30:00.000 034 39014.80 6.67 22133.30 44875.90 2005-02-03 01:31:00.000 034 39014.80 6.68 22133.30 44875.80 2005-02-03 01:32:00.000 034 39014.70 6.68 22133.20 44875.70 2005-02-03 01:33:00.000 034 39014.70 6.69 22133.10 44875.60 2005-02-03 01:34:00.000 034 39014.90 6.75 22133.20 44876.00 2005-02-03 01:35:00.000 034 39015.00 6.76 22133.20 44876.00 2005-02-03 01:36:00.000 034 39014.80 6.77 22133.10 44875.80 2005-02-03 01:37:00.000 034 39014.70 6.80 22133.10 44875.70 2005-02-03 01:38:00.000 034 39014.70 6.84 22133.20 44875.80 2005-02-03 01:39:00.000 034 39014.90 6.90 22133.30 44875.90 2005-02-03 01:40:00.000 034 39014.90 6.90 22133.30 44875.90 2005-02-03 01:41:00.000 034 39014.70 6.92 22133.10 44875.90 2005-02-03 01:42:00.000 034 39014.40 6.95 22133.00 44875.50 2005-02-03 01:43:00.000 034 39014.20 6.97 22133.00 44875.30 2005-02-03 01:44:00.000 034 39014.10 7.01 22132.90 44875.20 2005-02-03 01:45:00.000 034 39014.10 7.06 22132.90 44875.20 2005-02-03 01:46:00.000 034 39014.00 7.07 22132.80 44875.20 2005-02-03 01:47:00.000 034 39014.20 7.11 22133.00 44875.30 2005-02-03 01:48:00.000 034 39013.90 7.11 22132.80 44875.00 2005-02-03 01:49:00.000 034 39013.80 7.13 22132.60 44874.70 2005-02-03 01:50:00.000 034 39013.50 7.15 22132.50 44874.50 2005-02-03 01:51:00.000 034 39013.20 7.16 22132.50 44874.10 2005-02-03 01:52:00.000 034 39013.00 7.19 22132.40 44874.00 2005-02-03 01:53:00.000 034 39013.00 7.19 22132.40 44873.80 2005-02-03 01:54:00.000 034 39012.90 7.20 22132.30 44873.60 2005-02-03 01:55:00.000 034 39012.40 7.22 22132.10 44873.10 2005-02-03 01:56:00.000 034 39012.10 7.23 22131.80 44872.80 2005-02-03 01:57:00.000 034 39011.80 7.27 22131.70 44872.50 2005-02-03 01:58:00.000 034 39011.70 7.30 22131.80 44872.50 2005-02-03 01:59:00.000 034 39011.80 7.32 22132.00 44872.50 2005-02-03 02:00:00.000 034 39012.00 7.32 22132.00 44872.80 2005-02-03 02:01:00.000 034 39012.00 7.33 22131.90 44872.80 2005-02-03 02:02:00.000 034 39012.10 7.38 22131.90 44872.70 2005-02-03 02:03:00.000 034 39012.20 7.40 22132.00 44873.00 2005-02-03 02:04:00.000 034 39012.10 7.40 22131.80 44872.60 2005-02-03 02:05:00.000 034 39012.00 7.39 22131.60 44872.60 2005-02-03 02:06:00.000 034 39012.10 7.39 22131.70 44872.60 2005-02-03 02:07:00.000 034 39011.80 7.43 22131.20 44872.20 2005-02-03 02:08:00.000 034 39011.70 7.47 22131.40 44872.10 2005-02-03 02:09:00.000 034 39011.60 7.47 22131.20 44871.90 2005-02-03 02:10:00.000 034 39011.40 7.49 22131.00 44871.70 2005-02-03 02:11:00.000 034 39011.00 7.50 22130.80 44871.10 2005-02-03 02:12:00.000 034 39010.70 7.52 22130.60 44870.80 2005-02-03 02:13:00.000 034 39010.40 7.57 22130.60 44870.60 2005-02-03 02:14:00.000 034 39010.30 7.62 22130.60 44870.50 2005-02-03 02:15:00.000 034 39010.30 7.63 22130.60 44870.50 2005-02-03 02:16:00.000 034 39010.40 7.64 22130.50 44870.50 2005-02-03 02:17:00.000 034 39010.20 7.64 22130.40 44870.20 2005-02-03 02:18:00.000 034 39010.20 7.64 22130.20 44870.20 2005-02-03 02:19:00.000 034 39010.30 7.67 22130.10 44870.20 2005-02-03 02:20:00.000 034 39010.30 7.69 22130.10 44870.40 2005-02-03 02:21:00.000 034 39010.50 7.72 22130.10 44870.40 2005-02-03 02:22:00.000 034 39010.70 7.75 22130.10 44870.80 2005-02-03 02:23:00.000 034 39011.00 7.78 22130.10 44871.00 2005-02-03 02:24:00.000 034 39012.00 7.82 22130.50 44872.00 2005-02-03 02:25:00.000 034 39013.20 7.87 22130.90 44873.30 2005-02-03 02:26:00.000 034 39014.30 7.93 22131.40 44874.30 2005-02-03 02:27:00.000 034 39015.00 7.97 22131.50 44875.20 2005-02-03 02:28:00.000 034 39015.40 8.00 22131.60 44875.60 2005-02-03 02:29:00.000 034 39015.60 8.00 22131.40 44875.60 2005-02-03 02:30:00.000 034 39015.30 8.00 22131.00 44875.10 2005-02-03 02:31:00.000 034 39014.90 7.99 22130.50 44874.50 2005-02-03 02:32:00.000 034 39015.00 7.99 22130.50 44874.60 2005-02-03 02:33:00.000 034 39015.20 8.01 22130.40 44874.70 2005-02-03 02:34:00.000 034 39015.80 8.03 22130.30 44875.20 2005-02-03 02:35:00.000 034 39016.30 8.04 22130.40 44875.70 2005-02-03 02:36:00.000 034 39016.70 8.05 22130.30 44876.00 2005-02-03 02:37:00.000 034 39016.80 8.09 22130.30 44876.00 2005-02-03 02:38:00.000 034 39016.80 8.09 22130.00 44875.90 2005-02-03 02:39:00.000 034 39016.60 8.12 22129.80 44875.70 2005-02-03 02:40:00.000 034 39016.70 8.13 22129.60 44875.60 2005-02-03 02:41:00.000 034 39017.20 8.15 22129.70 44876.20 2005-02-03 02:42:00.000 034 39017.10 8.19 22129.50 44875.90 2005-02-03 02:43:00.000 034 39016.90 8.24 22129.40 44875.70 2005-02-03 02:44:00.000 034 39016.90 8.25 22129.20 44875.70 2005-02-03 02:45:00.000 034 39016.50 8.25 22128.90 44875.00 2005-02-03 02:46:00.000 034 39016.40 8.27 22128.70 44875.00 2005-02-03 02:47:00.000 034 39016.60 8.30 22128.70 44875.20 2005-02-03 02:48:00.000 034 39016.70 8.30 22128.40 44875.10 2005-02-03 02:49:00.000 034 39016.80 8.30 22128.20 44875.00 2005-02-03 02:50:00.000 034 39016.50 8.31 22127.90 44874.70 2005-02-03 02:51:00.000 034 39016.30 8.32 22127.70 44874.40 2005-02-03 02:52:00.000 034 39016.40 8.32 22127.50 44874.30 2005-02-03 02:53:00.000 034 39016.80 8.36 22127.40 44874.70 2005-02-03 02:54:00.000 034 39016.90 8.38 22127.30 44874.90 2005-02-03 02:55:00.000 034 39017.30 8.38 22127.20 44875.00 2005-02-03 02:56:00.000 034 39017.50 8.41 22127.10 44875.20 2005-02-03 02:57:00.000 034 39017.80 8.42 22126.90 44875.30 2005-02-03 02:58:00.000 034 39017.90 8.42 22126.70 44875.30 2005-02-03 02:59:00.000 034 39017.90 8.45 22126.50 44875.20 2005-02-03 03:00:00.000 034 39018.40 8.50 22126.50 44875.70 2005-02-03 03:01:00.000 034 39018.60 8.50 22126.30 44875.80 2005-02-03 03:02:00.000 034 39018.80 8.51 22126.10 44875.80 2005-02-03 03:03:00.000 034 39019.00 8.52 22125.80 44875.80 2005-02-03 03:04:00.000 034 39018.90 8.53 22125.60 44875.60 2005-02-03 03:05:00.000 034 39019.20 8.55 22125.40 44875.70 2005-02-03 03:06:00.000 034 39019.20 8.57 22125.10 44875.70 2005-02-03 03:07:00.000 034 39019.10 8.60 22125.00 44875.40 2005-02-03 03:08:00.000 034 39019.30 8.60 22124.90 44875.70 2005-02-03 03:09:00.000 034 39019.40 8.61 22124.60 44875.60 2005-02-03 03:10:00.000 034 39019.40 8.63 22124.40 44875.50 2005-02-03 03:11:00.000 034 39019.50 8.61 22124.20 44875.40 2005-02-03 03:12:00.000 034 39019.60 8.60 22123.90 44875.30 2005-02-03 03:13:00.000 034 39019.70 8.61 22123.60 44875.30 2005-02-03 03:14:00.000 034 39019.50 8.63 22123.30 44874.90 2005-02-03 03:15:00.000 034 39019.30 8.64 22122.80 44874.40 2005-02-03 03:16:00.000 034 39019.00 8.62 22122.40 44874.10 2005-02-03 03:17:00.000 034 39018.70 8.59 22122.00 44873.50 2005-02-03 03:18:00.000 034 39018.70 8.59 22121.80 44873.50 2005-02-03 03:19:00.000 034 39018.60 8.58 22121.40 44873.20 2005-02-03 03:20:00.000 034 39018.30 8.56 22121.10 44873.00 2005-02-03 03:21:00.000 034 39018.30 8.57 22120.70 44872.70 2005-02-03 03:22:00.000 034 39018.10 8.56 22120.40 44872.30 2005-02-03 03:23:00.000 034 39017.60 8.53 22119.90 44871.70 2005-02-03 03:24:00.000 034 39017.50 8.54 22119.70 44871.40 2005-02-03 03:25:00.000 034 39017.40 8.53 22119.40 44871.20 2005-02-03 03:26:00.000 034 39017.10 8.52 22119.00 44870.80 2005-02-03 03:27:00.000 034 39016.70 8.52 22118.60 44870.20 2005-02-03 03:28:00.000 034 39016.50 8.52 22118.30 44870.00 2005-02-03 03:29:00.000 034 39016.70 8.50 22118.30 44870.10 2005-02-03 03:30:00.000 034 39016.70 8.48 22118.00 44869.90 2005-02-03 03:31:00.000 034 39016.20 8.45 22117.40 44869.30 2005-02-03 03:32:00.000 034 39015.90 8.45 22117.10 44868.70 2005-02-03 03:33:00.000 034 39015.10 8.44 22116.40 44867.70 2005-02-03 03:34:00.000 034 39014.50 8.40 22116.00 44867.20 2005-02-03 03:35:00.000 034 39013.50 8.34 22115.10 44865.70 2005-02-03 03:36:00.000 034 39013.10 8.29 22114.70 44865.30 2005-02-03 03:37:00.000 034 39012.90 8.28 22114.30 44865.00 2005-02-03 03:38:00.000 034 39012.70 8.27 22114.10 44864.60 2005-02-03 03:39:00.000 034 39012.50 8.27 22113.90 44864.40 2005-02-03 03:40:00.000 034 39012.20 8.23 22113.50 44863.80 2005-02-03 03:41:00.000 034 39012.00 8.18 22113.00 44863.60 2005-02-03 03:42:00.000 034 39011.50 8.15 22112.60 44862.90 2005-02-03 03:43:00.000 034 39010.80 8.12 22112.20 44861.90 2005-02-03 03:44:00.000 034 39009.80 8.05 22111.50 44860.70 2005-02-03 03:45:00.000 034 39008.90 8.03 22110.90 44859.70 2005-02-03 03:46:00.000 034 39008.20 8.00 22110.50 44858.90 2005-02-03 03:47:00.000 034 39007.90 7.96 22110.10 44858.30 2005-02-03 03:48:00.000 034 39007.20 7.92 22109.70 44857.70 2005-02-03 03:49:00.000 034 39006.40 7.91 22109.30 44856.80 2005-02-03 03:50:00.000 034 39005.40 7.86 22108.70 44855.60 2005-02-03 03:51:00.000 034 39004.40 7.80 22108.10 44854.50 2005-02-03 03:52:00.000 034 39003.20 7.79 22107.40 44853.10 2005-02-03 03:53:00.000 034 39003.10 7.79 22107.50 44853.10 2005-02-03 03:54:00.000 034 39002.60 7.77 22107.30 44852.60 2005-02-03 03:55:00.000 034 39002.30 7.74 22107.00 44852.10 2005-02-03 03:56:00.000 034 39002.10 7.71 22106.80 44851.80 2005-02-03 03:57:00.000 034 39002.00 7.72 22106.80 44851.70 2005-02-03 03:58:00.000 034 39002.00 7.71 22106.80 44851.60 2005-02-03 03:59:00.000 034 39002.10 7.68 22106.90 44851.80 2005-02-03 04:00:00.000 034 39002.30 7.67 22106.80 44851.90 2005-02-03 04:01:00.000 034 39002.00 7.63 22106.50 44851.50 2005-02-03 04:02:00.000 034 39001.90 7.59 22106.20 44851.30 2005-02-03 04:03:00.000 034 39001.30 7.56 22105.70 44850.70 2005-02-03 04:04:00.000 034 39000.50 7.46 22105.10 44849.50 2005-02-03 04:05:00.000 034 38999.50 7.40 22104.30 44848.10 2005-02-03 04:06:00.000 034 38998.70 7.37 22103.80 44847.30 2005-02-03 04:07:00.000 034 38997.70 7.34 22103.20 44846.30 2005-02-03 04:08:00.000 034 38996.00 7.28 22102.50 44844.30 2005-02-03 04:09:00.000 034 38994.50 7.21 22101.70 44842.50 2005-02-03 04:10:00.000 034 38994.10 7.19 22101.60 44842.20 2005-02-03 04:11:00.000 034 38993.90 7.21 22101.60 44842.10 2005-02-03 04:12:00.000 034 38993.50 7.19 22101.50 44841.70 2005-02-03 04:13:00.000 034 38991.90 7.08 22100.50 44839.60 2005-02-03 04:14:00.000 034 38990.40 7.00 22099.80 44838.00 2005-02-03 04:15:00.000 034 38990.00 6.99 22099.60 44837.70 2005-02-03 04:16:00.000 034 38990.20 7.01 22099.90 44838.10 2005-02-03 04:17:00.000 034 38991.30 7.04 22100.70 44839.40 2005-02-03 04:18:00.000 034 38991.60 7.05 22100.90 44839.90 2005-02-03 04:19:00.000 034 38991.80 7.03 22100.90 44840.00 2005-02-03 04:20:00.000 034 38992.00 7.03 22100.90 44840.10 2005-02-03 04:21:00.000 034 38992.10 7.04 22101.00 44840.10 2005-02-03 04:22:00.000 034 38991.70 7.03 22100.70 44839.70 2005-02-03 04:23:00.000 034 38991.90 7.01 22100.60 44839.90 2005-02-03 04:24:00.000 034 38991.60 7.00 22100.30 44839.50 2005-02-03 04:25:00.000 034 38990.90 6.95 22099.70 44838.50 2005-02-03 04:26:00.000 034 38990.90 6.94 22099.60 44838.60 2005-02-03 04:27:00.000 034 38990.90 6.97 22099.70 44838.50 2005-02-03 04:28:00.000 034 38991.20 7.03 22099.80 44839.00 2005-02-03 04:29:00.000 034 38991.70 7.08 22100.10 44839.60 2005-02-03 04:30:00.000 034 38992.20 7.07 22100.30 44840.00 2005-02-03 04:31:00.000 034 38992.80 7.03 22100.20 44840.40 2005-02-03 04:32:00.000 034 38992.40 6.95 22099.50 44839.70 2005-02-03 04:33:00.000 034 38992.20 6.88 22099.00 44839.40 2005-02-03 04:34:00.000 034 38992.40 6.87 22098.90 44839.50 2005-02-03 04:35:00.000 034 38992.20 6.82 22098.60 44839.40 2005-02-03 04:36:00.000 034 38991.60 6.78 22098.00 44838.40 2005-02-03 04:37:00.000 034 38990.60 6.71 22097.30 44837.10 2005-02-03 04:38:00.000 034 38989.60 6.68 22096.90 44835.90 2005-02-03 04:39:00.000 034 38988.40 6.61 22096.10 44834.40 2005-02-03 04:40:00.000 034 38987.50 6.55 22095.50 44833.40 2005-02-03 04:41:00.000 034 38986.90 6.51 22095.20 44832.70 2005-02-03 04:42:00.000 034 38986.00 6.46 22094.60 44831.60 2005-02-03 04:43:00.000 034 38985.30 6.44 22094.30 44831.10 2005-02-03 04:44:00.000 034 38985.30 6.43 22094.40 44831.00 2005-02-03 04:45:00.000 034 38985.30 6.43 22094.50 44831.10 2005-02-03 04:46:00.000 034 38985.20 6.44 22094.60 44830.90 2005-02-03 04:47:00.000 034 38985.00 6.42 22094.50 44830.60 2005-02-03 04:48:00.000 034 38985.50 6.42 22094.80 44831.30 2005-02-03 04:49:00.000 034 38986.00 6.42 22095.00 44832.00 2005-02-03 04:50:00.000 034 38986.20 6.42 22095.20 44832.10 2005-02-03 04:51:00.000 034 38986.50 6.40 22095.20 44832.20 2005-02-03 04:52:00.000 034 38986.90 6.37 22095.30 44832.70 2005-02-03 04:53:00.000 034 38987.10 6.34 22095.20 44832.90 2005-02-03 04:54:00.000 034 38986.40 6.31 22094.70 44832.10 2005-02-03 04:55:00.000 034 38986.40 6.30 22094.60 44832.00 2005-02-03 04:56:00.000 034 38986.30 6.29 22094.70 44831.80 2005-02-03 04:57:00.000 034 38986.50 6.31 22094.90 44832.10 2005-02-03 04:58:00.000 034 38986.90 6.33 22095.10 44832.50 2005-02-03 04:59:00.000 034 38986.80 6.33 22095.20 44832.50 2005-02-03 05:00:00.000 034 38987.30 6.32 22095.20 44833.00 2005-02-03 05:01:00.000 034 38987.60 6.31 22095.20 44833.40 2005-02-03 05:02:00.000 034 38988.20 6.30 22095.50 44834.00 2005-02-03 05:03:00.000 034 38988.70 6.29 22095.50 44834.50 2005-02-03 05:04:00.000 034 38988.90 6.27 22095.50 44834.60 2005-02-03 05:05:00.000 034 38988.70 6.22 22095.40 44834.40 2005-02-03 05:06:00.000 034 38988.70 6.16 22095.10 44834.20 2005-02-03 05:07:00.000 034 38988.40 6.08 22094.70 44833.70 2005-02-03 05:08:00.000 034 38988.10 6.01 22094.40 44833.20 2005-02-03 05:09:00.000 034 38987.70 5.93 22094.00 44832.70 2005-02-03 05:10:00.000 034 38987.10 5.84 22093.50 44831.90 2005-02-03 05:11:00.000 034 38986.20 5.76 22092.90 44831.00 2005-02-03 05:12:00.000 034 38985.40 5.70 22092.50 44830.00 2005-02-03 05:13:00.000 034 38984.80 5.62 22092.00 44829.10 2005-02-03 05:14:00.000 034 38984.00 5.52 22091.50 44828.10 2005-02-03 05:15:00.000 034 38983.60 5.42 22091.20 44828.00 2005-02-03 05:16:00.000 034 38983.40 5.33 22090.90 44827.50 2005-02-03 05:17:00.000 034 38982.80 5.23 22090.50 44826.60 2005-02-03 05:18:00.000 034 38982.10 5.16 22090.10 44825.90 2005-02-03 05:19:00.000 034 38981.90 5.10 22090.10 44825.70 2005-02-03 05:20:00.000 034 38981.60 5.05 22090.10 44825.60 2005-02-03 05:21:00.000 034 38981.60 5.03 22090.20 44825.70 2005-02-03 05:22:00.000 034 38981.50 5.01 22090.20 44825.60 2005-02-03 05:23:00.000 034 38981.20 4.96 22090.20 44825.40 2005-02-03 05:24:00.000 034 38981.30 4.93 22090.30 44825.50 2005-02-03 05:25:00.000 034 38981.40 4.90 22090.30 44825.60 2005-02-03 05:26:00.000 034 38981.10 4.86 22090.40 44825.40 2005-02-03 05:27:00.000 034 38980.80 4.81 22090.30 44825.00 2005-02-03 05:28:00.000 034 38980.90 4.77 22090.40 44825.00 2005-02-03 05:29:00.000 034 38981.00 4.72 22090.50 44825.10 2005-02-03 05:30:00.000 034 38980.70 4.68 22090.50 44824.90 2005-02-03 05:31:00.000 034 38980.30 4.65 22090.40 44824.50 2005-02-03 05:32:00.000 034 38979.70 4.61 22090.30 44823.90 2005-02-03 05:33:00.000 034 38979.50 4.58 22090.30 44823.80 2005-02-03 05:34:00.000 034 38979.50 4.55 22090.50 44824.00 2005-02-03 05:35:00.000 034 38979.80 4.54 22090.90 44824.20 2005-02-03 05:36:00.000 034 38980.00 4.52 22091.20 44824.60 2005-02-03 05:37:00.000 034 38980.20 4.51 22091.50 44824.90 2005-02-03 05:38:00.000 034 38980.10 4.50 22091.70 44824.90 2005-02-03 05:39:00.000 034 38980.00 4.47 22091.90 44824.80 2005-02-03 05:40:00.000 034 38979.60 4.43 22091.80 44824.50 2005-02-03 05:41:00.000 034 38979.30 4.38 22091.80 44824.20 2005-02-03 05:42:00.000 034 38979.20 4.35 22091.90 44824.30 2005-02-03 05:43:00.000 034 38979.10 4.35 22092.30 44824.30 2005-02-03 05:44:00.000 034 38979.00 4.28 22092.40 44824.40 2005-02-03 05:45:00.000 034 38977.50 4.16 22091.70 44822.50 2005-02-03 05:46:00.000 034 38976.30 4.11 22091.30 44821.20 2005-02-03 05:47:00.000 034 38976.00 4.15 22091.90 44821.40 2005-02-03 05:48:00.000 034 38976.30 4.19 22092.60 44821.90 2005-02-03 05:49:00.000 034 38976.80 4.15 22093.00 44822.50 2005-02-03 05:50:00.000 034 38977.50 4.10 22093.50 44823.50 2005-02-03 05:51:00.000 034 38978.30 4.04 22093.80 44824.30 2005-02-03 05:52:00.000 034 38979.00 3.98 22094.20 44825.10 2005-02-03 05:53:00.000 034 38979.90 4.02 22095.00 44826.30 2005-02-03 05:54:00.000 034 38980.80 4.11 22095.70 44827.60 2005-02-03 05:55:00.000 034 38981.40 4.13 22096.30 44828.20 2005-02-03 05:56:00.000 034 38981.70 4.11 22096.60 44828.70 2005-02-03 05:57:00.000 034 38981.80 4.06 22096.80 44828.90 2005-02-03 05:58:00.000 034 38981.80 4.02 22096.90 44828.90 2005-02-03 05:59:00.000 034 38981.60 3.97 22096.80 44828.70 2005-02-03 06:00:00.000 034 38981.30 3.93 22096.80 44828.40 2005-02-03 06:01:00.000 034 38981.10 3.89 22096.80 44828.20 2005-02-03 06:02:00.000 034 38980.90 3.87 22097.00 44828.20 2005-02-03 06:03:00.000 034 38980.90 3.85 22097.10 44828.40 2005-02-03 06:04:00.000 034 38980.80 3.82 22097.20 44828.20 2005-02-03 06:05:00.000 034 38980.70 3.81 22097.40 44828.20 2005-02-03 06:06:00.000 034 38980.70 3.80 22097.70 44828.30 2005-02-03 06:07:00.000 034 38980.60 3.80 22097.80 44828.30 2005-02-03 06:08:00.000 034 38980.90 3.80 22098.10 44828.80 2005-02-03 06:09:00.000 034 38981.20 3.84 22098.60 44829.20 2005-02-03 06:10:00.000 034 38981.50 3.85 22098.90 44829.70 2005-02-03 06:11:00.000 034 38981.80 3.85 22099.30 44830.20 2005-02-03 06:12:00.000 034 38982.00 3.86 22099.50 44830.40 2005-02-03 06:13:00.000 034 38981.80 3.85 22099.60 44830.30 2005-02-03 06:14:00.000 034 38981.60 3.82 22099.70 44830.10 2005-02-03 06:15:00.000 034 38981.60 3.79 22099.80 44830.30 2005-02-03 06:16:00.000 034 38981.40 3.76 22099.80 44830.10 2005-02-03 06:17:00.000 034 38981.20 3.77 22099.90 44829.90 2005-02-03 06:18:00.000 034 38981.10 3.78 22100.10 44829.90 2005-02-03 06:19:00.000 034 38981.30 3.78 22100.50 44830.40 2005-02-03 06:20:00.000 034 38981.20 3.77 22100.50 44830.30 2005-02-03 06:21:00.000 034 38981.40 3.75 22100.70 44830.50 2005-02-03 06:22:00.000 034 38982.00 3.75 22101.20 44831.30 2005-02-03 06:23:00.000 034 38982.00 3.74 22101.40 44831.20 2005-02-03 06:24:00.000 034 38981.40 3.69 22101.30 44830.80 2005-02-03 06:25:00.000 034 38981.00 3.64 22101.10 44830.20 2005-02-03 06:26:00.000 034 38980.70 3.60 22101.10 44830.10 2005-02-03 06:27:00.000 034 38980.40 3.54 22100.80 44829.60 2005-02-03 06:28:00.000 034 38979.90 3.50 22100.60 44829.20 2005-02-03 06:29:00.000 034 38979.80 3.47 22100.90 44829.20 2005-02-03 06:30:00.000 034 38979.50 3.44 22100.80 44828.90 2005-02-03 06:31:00.000 034 38979.20 3.41 22100.70 44828.60 2005-02-03 06:32:00.000 034 38978.90 3.40 22100.90 44828.50 2005-02-03 06:33:00.000 034 38979.00 3.40 22101.20 44828.60 2005-02-03 06:34:00.000 034 38979.30 3.40 22101.60 44829.10 2005-02-03 06:35:00.000 034 38979.40 3.39 22101.80 44829.30 2005-02-03 06:36:00.000 034 38979.00 3.33 22101.80 44828.90 2005-02-03 06:37:00.000 034 38978.80 3.27 22101.70 44828.70 2005-02-03 06:38:00.000 034 38978.50 3.23 22101.50 44828.50 2005-02-03 06:39:00.000 034 38978.00 3.15 22101.30 44827.90 2005-02-03 06:40:00.000 034 38977.80 3.07 22101.20 44827.60 2005-02-03 06:41:00.000 034 38977.60 3.04 22101.20 44827.40 2005-02-03 06:42:00.000 034 38977.20 3.02 22101.10 44827.00 2005-02-03 06:43:00.000 034 38976.50 2.94 22101.00 44826.20 2005-02-03 06:44:00.000 034 38976.50 2.91 22101.20 44826.40 2005-02-03 06:45:00.000 034 38976.10 2.88 22101.20 44826.20 2005-02-03 06:46:00.000 034 38975.80 2.84 22101.40 44826.00 2005-02-03 06:47:00.000 034 38976.00 2.80 22101.60 44826.30 2005-02-03 06:48:00.000 034 38975.80 2.79 22101.70 44826.10 2005-02-03 06:49:00.000 034 38976.10 2.78 22102.10 44826.60 2005-02-03 06:50:00.000 034 38976.50 2.76 22102.60 44827.30 2005-02-03 06:51:00.000 034 38976.40 2.71 22102.60 44827.10 2005-02-03 06:52:00.000 034 38975.90 2.66 22102.50 44826.60 2005-02-03 06:53:00.000 034 38975.90 2.63 22102.80 44826.60 2005-02-03 06:54:00.000 034 38976.00 2.60 22103.00 44826.90 2005-02-03 06:55:00.000 034 38975.90 2.56 22103.20 44826.90 2005-02-03 06:56:00.000 034 38975.80 2.53 22103.20 44826.80 2005-02-03 06:57:00.000 034 38975.80 2.48 22103.40 44826.90 2005-02-03 06:58:00.000 034 38975.90 2.44 22103.70 44827.10 2005-02-03 06:59:00.000 034 38975.50 2.41 22103.90 44826.90 2005-02-03 07:00:00.000 034 38975.40 2.38 22104.10 44826.80 2005-02-03 07:01:00.000 034 38975.30 2.33 22104.20 44826.60 2005-02-03 07:02:00.000 034 38975.40 2.29 22104.50 44827.00 2005-02-03 07:03:00.000 034 38975.60 2.26 22104.70 44827.30 2005-02-03 07:04:00.000 034 38975.80 2.23 22105.00 44827.50 2005-02-03 07:05:00.000 034 38975.90 2.20 22105.20 44827.90 2005-02-03 07:06:00.000 034 38976.20 2.17 22105.40 44828.00 2005-02-03 07:07:00.000 034 38976.40 2.15 22105.70 44828.60 2005-02-03 07:08:00.000 034 38976.60 2.15 22106.00 44828.90 2005-02-03 07:09:00.000 034 38976.70 2.12 22106.20 44829.10 2005-02-03 07:10:00.000 034 38976.80 2.12 22106.50 44829.10 2005-02-03 07:11:00.000 034 38977.10 2.13 22106.90 44829.60 2005-02-03 07:12:00.000 034 38977.20 2.15 22107.20 44829.90 2005-02-03 07:13:00.000 034 38977.50 2.16 22107.50 44830.40 2005-02-03 07:14:00.000 034 38977.90 2.19 22108.00 44830.90 2005-02-03 07:15:00.000 034 38978.30 2.21 22108.40 44831.60 2005-02-03 07:16:00.000 034 38978.80 2.23 22109.00 44832.20 2005-02-03 07:17:00.000 034 38979.30 2.25 22109.50 44833.10 2005-02-03 07:18:00.000 034 38980.10 2.27 22110.00 44833.90 2005-02-03 07:19:00.000 034 38980.50 2.31 22110.40 44834.40 2005-02-03 07:20:00.000 034 38980.80 2.33 22110.70 44834.80 2005-02-03 07:21:00.000 034 38980.80 2.36 22111.00 44835.00 2005-02-03 07:22:00.000 034 38980.80 2.38 22111.20 44835.00 2005-02-03 07:23:00.000 034 38980.90 2.40 22111.50 44835.30 2005-02-03 07:24:00.000 034 38980.90 2.40 22111.60 44835.40 2005-02-03 07:25:00.000 034 38980.90 2.38 22111.60 44835.40 2005-02-03 07:26:00.000 034 38980.90 2.36 22111.70 44835.50 2005-02-03 07:27:00.000 034 38981.10 2.36 22111.90 44835.70 2005-02-03 07:28:00.000 034 38981.20 2.36 22112.10 44835.80 2005-02-03 07:29:00.000 034 38981.30 2.34 22112.20 44836.00 2005-02-03 07:30:00.000 034 38981.40 2.34 22112.40 44836.20 2005-02-03 07:31:00.000 034 38981.40 2.34 22112.50 44836.10 2005-02-03 07:32:00.000 034 38981.50 2.35 22112.80 44836.50 2005-02-03 07:33:00.000 034 38981.50 2.34 22112.80 44836.40 2005-02-03 07:34:00.000 034 38981.70 2.35 22113.00 44836.60 2005-02-03 07:35:00.000 034 38981.90 2.34 22113.20 44837.00 2005-02-03 07:36:00.000 034 38982.10 2.35 22113.40 44837.20 2005-02-03 07:37:00.000 034 38982.10 2.37 22113.50 44837.30 2005-02-03 07:38:00.000 034 38982.00 2.36 22113.60 44837.20 2005-02-03 07:39:00.000 034 38981.90 2.36 22113.60 44837.10 2005-02-03 07:40:00.000 034 38981.90 2.37 22113.80 44837.30 2005-02-03 07:41:00.000 034 38981.90 2.39 22114.00 44837.40 2005-02-03 07:42:00.000 034 38981.90 2.41 22114.20 44837.50 2005-02-03 07:43:00.000 034 38981.80 2.40 22114.20 44837.50 2005-02-03 07:44:00.000 034 38981.90 2.41 22114.30 44837.60 2005-02-03 07:45:00.000 034 38981.70 2.41 22114.50 44837.50 2005-02-03 07:46:00.000 034 38981.30 2.41 22114.40 44837.20 2005-02-03 07:47:00.000 034 38981.20 2.41 22114.40 44837.00 2005-02-03 07:48:00.000 034 38981.00 2.41 22114.40 44836.90 2005-02-03 07:49:00.000 034 38980.90 2.41 22114.50 44836.80 2005-02-03 07:50:00.000 034 38980.70 2.42 22114.60 44836.70 2005-02-03 07:51:00.000 034 38980.50 2.43 22114.70 44836.50 2005-02-03 07:52:00.000 034 38980.50 2.46 22114.90 44836.60 2005-02-03 07:53:00.000 034 38980.30 2.47 22115.00 44836.60 2005-02-03 07:54:00.000 034 38980.00 2.48 22115.10 44836.30 2005-02-03 07:55:00.000 034 38979.70 2.49 22115.00 44836.00 2005-02-03 07:56:00.000 034 38979.50 2.52 22115.30 44835.90 2005-02-03 07:57:00.000 034 38979.60 2.56 22115.60 44836.30 2005-02-03 07:58:00.000 034 38979.30 2.56 22115.60 44836.00 2005-02-03 07:59:00.000 034 38979.00 2.59 22115.70 44835.90 2005-02-03 08:00:00.000 034 38979.20 2.63 22116.10 44836.20 2005-02-03 08:01:00.000 034 38979.20 2.66 22116.30 44836.20 2005-02-03 08:02:00.000 034 38979.00 2.69 22116.50 44836.20 2005-02-03 08:03:00.000 034 38979.10 2.75 22116.90 44836.50 2005-02-03 08:04:00.000 034 38979.00 2.78 22117.10 44836.50 2005-02-03 08:05:00.000 034 38978.30 2.77 22116.80 44835.60 2005-02-03 08:06:00.000 034 38977.60 2.77 22116.70 44834.90 2005-02-03 08:07:00.000 034 38977.30 2.77 22116.80 44834.70 2005-02-03 08:08:00.000 034 38976.80 2.76 22116.70 44834.30 2005-02-03 08:09:00.000 034 38976.10 2.73 22116.40 44833.50 2005-02-03 08:10:00.000 034 38975.60 2.71 22116.20 44833.00 2005-02-03 08:11:00.000 034 38974.80 2.68 22116.00 44832.10 2005-02-03 08:12:00.000 034 38974.10 2.63 22115.90 44831.50 2005-02-03 08:13:00.000 034 38973.20 2.55 22115.40 44830.30 2005-02-03 08:14:00.000 034 38972.40 2.51 22115.10 44829.60 2005-02-03 08:15:00.000 034 38971.70 2.50 22115.00 44829.00 2005-02-03 08:16:00.000 034 38971.30 2.50 22115.10 44828.70 2005-02-03 08:17:00.000 034 38970.70 2.51 22115.00 44828.30 2005-02-03 08:18:00.000 034 38970.30 2.50 22115.10 44827.70 2005-02-03 08:19:00.000 034 38970.00 2.50 22115.10 44827.50 2005-02-03 08:20:00.000 034 38969.70 2.51 22115.30 44827.40 2005-02-03 08:21:00.000 034 38969.50 2.52 22115.50 44827.30 2005-02-03 08:22:00.000 034 38969.10 2.54 22115.60 44827.20 2005-02-03 08:23:00.000 034 38968.70 2.54 22115.70 44826.90 2005-02-03 08:24:00.000 034 38968.20 2.53 22115.80 44826.30 2005-02-03 08:25:00.000 034 38967.60 2.54 22115.60 44825.90 2005-02-03 08:26:00.000 034 38966.80 2.53 22115.50 44825.10 2005-02-03 08:27:00.000 034 38966.40 2.52 22115.60 44824.90 2005-02-03 08:28:00.000 034 38966.90 2.56 22116.10 44825.60 2005-02-03 08:29:00.000 034 38967.10 2.59 22116.70 44825.90 2005-02-03 08:30:00.000 034 38966.90 2.56 22116.50 44825.50 2005-02-03 08:31:00.000 034 38966.50 2.57 22116.60 44825.30 2005-02-03 08:32:00.000 034 38966.70 2.60 22116.90 44825.70 2005-02-03 08:33:00.000 034 38966.90 2.59 22117.10 44825.80 2005-02-03 08:34:00.000 034 38966.70 2.60 22117.20 44825.80 2005-02-03 08:35:00.000 034 38966.90 2.65 22117.50 44826.20 2005-02-03 08:36:00.000 034 38967.20 2.69 22117.80 44826.60 2005-02-03 08:37:00.000 034 38967.70 2.72 22118.40 44827.30 2005-02-03 08:38:00.000 034 38968.30 2.76 22118.90 44828.10 2005-02-03 08:39:00.000 034 38968.60 2.80 22119.30 44828.40 2005-02-03 08:40:00.000 034 38968.90 2.84 22119.50 44828.80 2005-02-03 08:41:00.000 034 38969.00 2.87 22119.80 44829.00 2005-02-03 08:42:00.000 034 38969.30 2.86 22120.00 44829.30 2005-02-03 08:43:00.000 034 38969.80 2.87 22120.20 44830.00 2005-02-03 08:44:00.000 034 38970.30 2.86 22120.40 44830.50 2005-02-03 08:45:00.000 034 38970.70 2.87 22120.60 44831.00 2005-02-03 08:46:00.000 034 38971.20 2.91 22120.90 44831.70 2005-02-03 08:47:00.000 034 38972.10 2.97 22121.50 44832.60 2005-02-03 08:48:00.000 034 38973.00 3.02 22122.00 44833.80 2005-02-03 08:49:00.000 034 38973.50 3.08 22122.40 44834.30 2005-02-03 08:50:00.000 034 38974.10 3.13 22122.90 44835.10 2005-02-03 08:51:00.000 034 38975.10 3.20 22123.50 44836.20 2005-02-03 08:52:00.000 034 38975.90 3.28 22124.00 44837.20 2005-02-03 08:53:00.000 034 38976.80 3.37 22124.60 44838.40 2005-02-03 08:54:00.000 034 38977.70 3.43 22125.20 44839.40 2005-02-03 08:55:00.000 034 38978.50 3.48 22125.70 44840.40 2005-02-03 08:56:00.000 034 38979.40 3.53 22126.20 44841.30 2005-02-03 08:57:00.000 034 38980.20 3.57 22126.70 44842.30 2005-02-03 08:58:00.000 034 38980.80 3.62 22126.90 44842.80 2005-02-03 08:59:00.000 034 38981.50 3.64 22127.20 44843.60 2005-02-03 09:00:00.000 034 38982.60 3.69 22127.60 44844.70 2005-02-03 09:01:00.000 034 38983.30 3.74 22127.90 44845.50 2005-02-03 09:02:00.000 034 38983.80 3.78 22128.10 44846.20 2005-02-03 09:03:00.000 034 38984.50 3.80 22128.50 44846.70 2005-02-03 09:04:00.000 034 38985.00 3.83 22128.70 44847.40 2005-02-03 09:05:00.000 034 38985.30 3.82 22128.70 44847.50 2005-02-03 09:06:00.000 034 38985.40 3.82 22128.70 44847.70 2005-02-03 09:07:00.000 034 38985.30 3.83 22128.50 44847.50 2005-02-03 09:08:00.000 034 38985.20 3.82 22128.30 44847.40 2005-02-03 09:09:00.000 034 38985.40 3.83 22128.30 44847.60 2005-02-03 09:10:00.000 034 38986.00 3.85 22128.50 44848.20 2005-02-03 09:11:00.000 034 38986.50 3.87 22128.80 44848.80 2005-02-03 09:12:00.000 034 38987.30 3.92 22129.20 44849.50 2005-02-03 09:13:00.000 034 38987.70 3.94 22129.30 44850.00 2005-02-03 09:14:00.000 034 38988.00 3.97 22129.40 44850.40 2005-02-03 09:15:00.000 034 38987.80 4.00 22129.30 44850.20 2005-02-03 09:16:00.000 034 38987.80 4.03 22129.30 44850.00 2005-02-03 09:17:00.000 034 38987.70 4.05 22129.10 44849.90 2005-02-03 09:18:00.000 034 38987.60 4.06 22129.20 44849.90 2005-02-03 09:19:00.000 034 38987.60 4.08 22129.30 44849.90 2005-02-03 09:20:00.000 034 38987.70 4.09 22129.30 44850.10 2005-02-03 09:21:00.000 034 38988.00 4.11 22129.50 44850.50 2005-02-03 09:22:00.000 034 38988.40 4.13 22129.70 44851.00 2005-02-03 09:23:00.000 034 38988.70 4.14 22129.70 44851.30 2005-02-03 09:24:00.000 034 38988.90 4.16 22129.90 44851.40 2005-02-03 09:25:00.000 034 38989.30 4.17 22130.00 44851.90 2005-02-03 09:26:00.000 034 38989.80 4.20 22130.10 44852.30 2005-02-03 09:27:00.000 034 38989.80 4.23 22130.00 44852.20 2005-02-03 09:28:00.000 034 38989.60 4.24 22130.00 44852.00 2005-02-03 09:29:00.000 034 38989.70 4.26 22130.10 44852.30 2005-02-03 09:30:00.000 034 38989.60 4.28 22130.10 44852.10 2005-02-03 09:31:00.000 034 38989.40 4.30 22130.00 44851.80 2005-02-03 09:32:00.000 034 38989.40 4.31 22130.00 44851.90 2005-02-03 09:33:00.000 034 38989.40 4.31 22130.00 44851.90 2005-02-03 09:34:00.000 034 38989.70 4.32 22130.00 44852.10 2005-02-03 09:35:00.000 034 38989.90 4.32 22130.00 44852.30 2005-02-03 09:36:00.000 034 38990.30 4.35 22130.30 44852.80 2005-02-03 09:37:00.000 034 38990.50 4.39 22130.30 44853.10 2005-02-03 09:38:00.000 034 38990.80 4.42 22130.40 44853.40 2005-02-03 09:39:00.000 034 38991.00 4.47 22130.50 44853.50 2005-02-03 09:40:00.000 034 38990.90 4.50 22130.60 44853.30 2005-02-03 09:41:00.000 034 38990.70 4.52 22130.50 44853.20 2005-02-03 09:42:00.000 034 38990.30 4.56 22130.40 44852.80 2005-02-03 09:43:00.000 034 38989.90 4.59 22130.30 44852.30 2005-02-03 09:44:00.000 034 38989.70 4.64 22130.30 44852.10 2005-02-03 09:45:00.000 034 38989.60 4.69 22130.50 44852.10 2005-02-03 09:46:00.000 034 38989.60 4.71 22130.60 44852.20 2005-02-03 09:47:00.000 034 38989.70 4.76 22130.80 44852.20 2005-02-03 09:48:00.000 034 38989.40 4.77 22130.60 44851.90 2005-02-03 09:49:00.000 034 38989.50 4.77 22130.50 44852.20 2005-02-03 09:50:00.000 034 38990.20 4.81 22130.90 44852.90 2005-02-03 09:51:00.000 034 38990.70 4.84 22131.20 44853.60 2005-02-03 09:52:00.000 034 38991.10 4.86 22131.30 44854.00 2005-02-03 09:53:00.000 034 38991.10 4.87 22131.20 44853.80 2005-02-03 09:54:00.000 034 38990.90 4.89 22131.00 44853.70 2005-02-03 09:55:00.000 034 38990.60 4.92 22131.00 44853.40 2005-02-03 09:56:00.000 034 38990.60 4.94 22130.90 44853.30 2005-02-03 09:57:00.000 034 38990.40 4.96 22130.80 44853.10 2005-02-03 09:58:00.000 034 38990.50 4.98 22130.90 44853.30 2005-02-03 09:59:00.000 034 38990.40 4.99 22130.70 44853.20 2005-02-03 10:00:00.000 034 38990.20 5.00 22130.60 44852.80 2005-02-03 10:01:00.000 034 38989.90 5.00 22130.50 44852.40 2005-02-03 10:02:00.000 034 38989.70 5.03 22130.40 44852.30 2005-02-03 10:03:00.000 034 38989.90 5.05 22130.50 44852.60 2005-02-03 10:04:00.000 034 38989.90 5.07 22130.50 44852.60 2005-02-03 10:05:00.000 034 38990.10 5.08 22130.50 44852.80 2005-02-03 10:06:00.000 034 38990.30 5.11 22130.60 44852.90 2005-02-03 10:07:00.000 034 38990.50 5.13 22130.60 44853.20 2005-02-03 10:08:00.000 034 38990.90 5.16 22130.80 44853.60 2005-02-03 10:09:00.000 034 38991.00 5.20 22130.70 44853.60 2005-02-03 10:10:00.000 034 38991.00 5.23 22130.80 44853.60 2005-02-03 10:11:00.000 034 38991.40 5.26 22130.90 44854.10 2005-02-03 10:12:00.000 034 38991.30 5.28 22130.70 44853.90 2005-02-03 10:13:00.000 034 38991.30 5.29 22130.60 44854.00 2005-02-03 10:14:00.000 034 38991.40 5.31 22130.60 44854.10 2005-02-03 10:15:00.000 034 38991.50 5.32 22130.50 44854.10 2005-02-03 10:16:00.000 034 38991.70 5.32 22130.50 44854.20 2005-02-03 10:17:00.000 034 38991.90 5.34 22130.50 44854.30 2005-02-03 10:18:00.000 034 38992.10 5.35 22130.40 44854.50 2005-02-03 10:19:00.000 034 38992.20 5.37 22130.30 44854.60 2005-02-03 10:20:00.000 034 38992.20 5.38 22130.20 44854.40 2005-02-03 10:21:00.000 034 38992.30 5.38 22130.10 44854.40 2005-02-03 10:22:00.000 034 38992.30 5.38 22130.00 44854.40 2005-02-03 10:23:00.000 034 38992.40 5.40 22129.90 44854.50 2005-02-03 10:24:00.000 034 38992.50 5.41 22129.80 44854.50 2005-02-03 10:25:00.000 034 38992.70 5.44 22129.80 44854.70 2005-02-03 10:26:00.000 034 38992.90 5.45 22129.80 44854.70 2005-02-03 10:27:00.000 034 38993.10 5.47 22129.70 44854.90 2005-02-03 10:28:00.000 034 38993.30 5.49 22129.80 44855.10 2005-02-03 10:29:00.000 034 38993.50 5.51 22129.60 44855.30 2005-02-03 10:30:00.000 034 38993.70 5.53 22129.60 44855.60 2005-02-03 10:31:00.000 034 38993.90 5.54 22129.50 44855.70 2005-02-03 10:32:00.000 034 38994.10 5.56 22129.50 44855.80 2005-02-03 10:33:00.000 034 38994.30 5.58 22129.50 44855.90 2005-02-03 10:34:00.000 034 38994.50 5.59 22129.50 44856.10 2005-02-03 10:35:00.000 034 38994.70 5.61 22129.30 44856.30 2005-02-03 10:36:00.000 034 38994.80 5.62 22129.30 44856.30 2005-02-03 10:37:00.000 034 38995.00 5.62 22129.20 44856.40 2005-02-03 10:38:00.000 034 38995.10 5.63 22129.10 44856.40 2005-02-03 10:39:00.000 034 38995.20 5.63 22129.00 44856.40 2005-02-03 10:40:00.000 034 38995.30 5.63 22128.80 44856.50 2005-02-03 10:41:00.000 034 38995.30 5.63 22128.80 44856.50 2005-02-03 10:42:00.000 034 38995.20 5.62 22128.60 44856.30 2005-02-03 10:43:00.000 034 38995.10 5.61 22128.40 44856.00 2005-02-03 10:44:00.000 034 38994.80 5.59 22128.00 44855.60 2005-02-03 10:45:00.000 034 38994.50 5.59 22127.80 44855.30 2005-02-03 10:46:00.000 034 38994.30 5.59 22127.60 44855.00 2005-02-03 10:47:00.000 034 38994.00 5.58 22127.40 44854.60 2005-02-03 10:48:00.000 034 38993.70 5.56 22127.10 44854.20 2005-02-03 10:49:00.000 034 38993.30 5.56 22126.90 44853.90 2005-02-03 10:50:00.000 034 38993.30 5.55 22126.90 44853.90 2005-02-03 10:51:00.000 034 38993.30 5.55 22126.80 44853.80 2005-02-03 10:52:00.000 034 38993.10 5.55 22126.70 44853.70 2005-02-03 10:53:00.000 034 38993.00 5.55 22126.60 44853.40 2005-02-03 10:54:00.000 034 38992.80 5.56 22126.60 44853.40 2005-02-03 10:55:00.000 034 38992.80 5.58 22126.60 44853.30 2005-02-03 10:56:00.000 034 38992.70 5.59 22126.70 44853.20 2005-02-03 10:57:00.000 034 38992.50 5.62 22126.60 44853.00 2005-02-03 10:58:00.000 034 38992.40 5.62 22126.60 44853.00 2005-02-03 10:59:00.000 034 38992.20 5.62 22126.50 44852.80 2005-02-03 11:00:00.000 034 38992.00 5.63 22126.60 44852.60 2005-02-03 11:01:00.000 034 38991.80 5.63 22126.50 44852.30 2005-02-03 11:02:00.000 034 38991.60 5.64 22126.30 44852.00 2005-02-03 11:03:00.000 034 38991.60 5.63 22126.20 44852.10 2005-02-03 11:04:00.000 034 38991.80 5.63 22126.20 44852.30 2005-02-03 11:05:00.000 034 38992.00 5.63 22126.30 44852.60 2005-02-03 11:06:00.000 034 38992.20 5.63 22126.30 44852.60 2005-02-03 11:07:00.000 034 38992.30 5.61 22126.20 44852.60 2005-02-03 11:08:00.000 034 38992.40 5.59 22126.30 44852.90 2005-02-03 11:09:00.000 034 38992.50 5.58 22126.10 44852.80 2005-02-03 11:10:00.000 034 38992.50 5.58 22126.10 44852.70 2005-02-03 11:11:00.000 034 38992.60 5.57 22126.00 44852.70 2005-02-03 11:12:00.000 034 38992.40 5.56 22126.00 44852.50 2005-02-03 11:13:00.000 034 38992.30 5.57 22125.90 44852.30 2005-02-03 11:14:00.000 034 38992.20 5.56 22125.80 44852.30 2005-02-03 11:15:00.000 034 38992.00 5.57 22125.70 44852.10 2005-02-03 11:16:00.000 034 38991.80 5.56 22125.60 44851.90 2005-02-03 11:17:00.000 034 38991.90 5.56 22125.60 44851.90 2005-02-03 11:18:00.000 034 38991.80 5.56 22125.70 44851.90 2005-02-03 11:19:00.000 034 38991.70 5.55 22125.60 44851.60 2005-02-03 11:20:00.000 034 38991.60 5.55 22125.40 44851.50 2005-02-03 11:21:00.000 034 38991.20 5.54 22125.20 44851.20 2005-02-03 11:22:00.000 034 38991.30 5.55 22125.30 44851.30 2005-02-03 11:23:00.000 034 38991.50 5.56 22125.40 44851.60 2005-02-03 11:24:00.000 034 38991.60 5.57 22125.50 44851.70 2005-02-03 11:25:00.000 034 38991.90 5.58 22125.60 44852.00 2005-02-03 11:26:00.000 034 38992.40 5.61 22125.80 44852.40 2005-02-03 11:27:00.000 034 38992.60 5.62 22125.80 44852.80 2005-02-03 11:28:00.000 034 38992.60 5.64 22125.70 44852.70 2005-02-03 11:29:00.000 034 38992.50 5.64 22125.70 44852.60 2005-02-03 11:30:00.000 034 38992.30 5.64 22125.70 44852.30 2005-02-03 11:31:00.000 034 38992.20 5.64 22125.50 44852.10 2005-02-03 11:32:00.000 034 38992.10 5.63 22125.40 44852.20 2005-02-03 11:33:00.000 034 38992.10 5.63 22125.40 44852.00 2005-02-03 11:34:00.000 034 38992.00 5.63 22125.30 44852.00 2005-02-03 11:35:00.000 034 38991.90 5.62 22125.20 44851.90 2005-02-03 11:36:00.000 034 38991.80 5.62 22125.20 44851.70 2005-02-03 11:37:00.000 034 38991.50 5.61 22125.10 44851.30 2005-02-03 11:38:00.000 034 38991.60 5.60 22125.00 44851.40 2005-02-03 11:39:00.000 034 38991.50 5.59 22124.90 44851.20 2005-02-03 11:40:00.000 034 38991.30 5.58 22124.90 44851.10 2005-02-03 11:41:00.000 034 38991.20 5.58 22124.80 44850.90 2005-02-03 11:42:00.000 034 38991.10 5.59 22124.70 44850.90 2005-02-03 11:43:00.000 034 38991.10 5.60 22124.70 44850.70 2005-02-03 11:44:00.000 034 38990.90 5.60 22124.70 44850.60 2005-02-03 11:45:00.000 034 38990.90 5.61 22124.70 44850.70 2005-02-03 11:46:00.000 034 38990.90 5.61 22124.60 44850.50 2005-02-03 11:47:00.000 034 38990.70 5.62 22124.60 44850.50 2005-02-03 11:48:00.000 034 38990.70 5.62 22124.70 44850.40 2005-02-03 11:49:00.000 034 38990.60 5.62 22124.60 44850.20 2005-02-03 11:50:00.000 034 38990.60 5.63 22124.60 44850.30 2005-02-03 11:51:00.000 034 38990.50 5.63 22124.60 44850.30 2005-02-03 11:52:00.000 034 38990.40 5.62 22124.50 44850.00 2005-02-03 11:53:00.000 034 38990.10 5.64 22124.40 44849.90 2005-02-03 11:54:00.000 034 38990.00 5.62 22124.50 44849.70 2005-02-03 11:55:00.000 034 38990.20 5.62 22124.60 44850.00 2005-02-03 11:56:00.000 034 38990.20 5.61 22124.60 44850.00 2005-02-03 11:57:00.000 034 38990.20 5.63 22124.70 44850.00 2005-02-03 11:58:00.000 034 38990.20 5.63 22124.60 44850.10 2005-02-03 11:59:00.000 034 38990.20 5.63 22124.60 44849.90 2005-02-03 12:00:00.000 034 38990.20 5.63 22124.70 44849.90 2005-02-03 12:01:00.000 034 38990.30 5.63 22124.70 44849.90 2005-02-03 12:02:00.000 034 38990.50 5.63 22124.80 44850.20 2005-02-03 12:03:00.000 034 38990.70 5.65 22125.10 44850.50 2005-02-03 12:04:00.000 034 38990.90 5.65 22125.10 44850.70 2005-02-03 12:05:00.000 034 38991.00 5.64 22125.00 44850.90 2005-02-03 12:06:00.000 034 38991.00 5.63 22125.00 44850.70 2005-02-03 12:07:00.000 034 38991.10 5.63 22124.90 44850.90 2005-02-03 12:08:00.000 034 38991.20 5.62 22124.90 44850.90 2005-02-03 12:09:00.000 034 38991.10 5.61 22124.70 44850.90 2005-02-03 12:10:00.000 034 38991.10 5.60 22124.70 44850.80 2005-02-03 12:11:00.000 034 38990.90 5.59 22124.60 44850.70 2005-02-03 12:12:00.000 034 38990.90 5.58 22124.60 44850.50 2005-02-03 12:13:00.000 034 38990.80 5.58 22124.70 44850.50 2005-02-03 12:14:00.000 034 38990.80 5.57 22124.60 44850.40 2005-02-03 12:15:00.000 034 38990.80 5.57 22124.70 44850.50 2005-02-03 12:16:00.000 034 38990.80 5.58 22124.60 44850.50 2005-02-03 12:17:00.000 034 38990.90 5.58 22124.70 44850.70 2005-02-03 12:18:00.000 034 38990.90 5.59 22124.90 44850.80 2005-02-03 12:19:00.000 034 38991.00 5.59 22124.90 44850.80 2005-02-03 12:20:00.000 034 38991.00 5.59 22125.00 44850.90 2005-02-03 12:21:00.000 034 38990.90 5.59 22125.00 44850.80 2005-02-03 12:22:00.000 034 38990.80 5.60 22125.00 44850.70 2005-02-03 12:23:00.000 034 38990.70 5.60 22124.90 44850.60 2005-02-03 12:24:00.000 034 38990.60 5.60 22125.00 44850.40 2005-02-03 12:25:00.000 034 38990.60 5.61 22125.00 44850.50 2005-02-03 12:26:00.000 034 38990.50 5.62 22125.10 44850.50 2005-02-03 12:27:00.000 034 38990.50 5.62 22125.10 44850.50 2005-02-03 12:28:00.000 034 38990.40 5.62 22125.10 44850.40 2005-02-03 12:29:00.000 034 38990.40 5.62 22125.10 44850.40 2005-02-03 12:30:00.000 034 38990.40 5.61 22125.10 44850.60 2005-02-03 12:31:00.000 034 38990.60 5.62 22125.20 44850.80 2005-02-03 12:32:00.000 034 38990.80 5.62 22125.30 44851.10 2005-02-03 12:33:00.000 034 38991.00 5.61 22125.30 44851.20 2005-02-03 12:34:00.000 034 38991.00 5.62 22125.40 44851.20 2005-02-03 12:35:00.000 034 38991.10 5.63 22125.40 44851.30 2005-02-03 12:36:00.000 034 38991.10 5.63 22125.40 44851.20 2005-02-03 12:37:00.000 034 38991.10 5.63 22125.50 44851.30 2005-02-03 12:38:00.000 034 38991.10 5.64 22125.50 44851.20 2005-02-03 12:39:00.000 034 38991.10 5.64 22125.50 44851.40 2005-02-03 12:40:00.000 034 38991.00 5.64 22125.50 44851.50 2005-02-03 12:41:00.000 034 38991.00 5.64 22125.50 44851.40 2005-02-03 12:42:00.000 034 38991.00 5.65 22125.50 44851.30 2005-02-03 12:43:00.000 034 38991.10 5.65 22125.50 44851.40 2005-02-03 12:44:00.000 034 38991.20 5.64 22125.50 44851.40 2005-02-03 12:45:00.000 034 38991.10 5.63 22125.40 44851.40 2005-02-03 12:46:00.000 034 38991.30 5.63 22125.40 44851.60 2005-02-03 12:47:00.000 034 38991.50 5.62 22125.60 44851.80 2005-02-03 12:48:00.000 034 38991.70 5.62 22125.60 44851.90 2005-02-03 12:49:00.000 034 38991.60 5.62 22125.50 44851.80 2005-02-03 12:50:00.000 034 38991.60 5.62 22125.40 44851.80 2005-02-03 12:51:00.000 034 38991.40 5.64 22125.40 44851.60 2005-02-03 12:52:00.000 034 38991.10 5.64 22125.40 44851.40 2005-02-03 12:53:00.000 034 38990.80 5.64 22125.30 44851.10 2005-02-03 12:54:00.000 034 38990.40 5.64 22125.20 44850.70 2005-02-03 12:55:00.000 034 38990.20 5.63 22125.20 44850.50 2005-02-03 12:56:00.000 034 38990.10 5.63 22125.30 44850.30 2005-02-03 12:57:00.000 034 38990.10 5.64 22125.30 44850.30 2005-02-03 12:58:00.000 034 38990.10 5.64 22125.30 44850.40 2005-02-03 12:59:00.000 034 38990.00 5.63 22125.30 44850.20 2005-02-03 13:00:00.000 034 38990.00 5.65 22125.30 44850.20 2005-02-03 13:01:00.000 034 38989.90 5.66 22125.50 44850.30 2005-02-03 13:02:00.000 034 38989.80 5.68 22125.40 44850.30 2005-02-03 13:03:00.000 034 38989.90 5.69 22125.50 44850.30 2005-02-03 13:04:00.000 034 38990.00 5.70 22125.70 44850.50 2005-02-03 13:05:00.000 034 38990.20 5.71 22125.70 44850.70 2005-02-03 13:06:00.000 034 38990.50 5.73 22125.90 44851.10 2005-02-03 13:07:00.000 034 38990.90 5.75 22126.30 44851.60 2005-02-03 13:08:00.000 034 38991.20 5.75 22126.40 44851.80 2005-02-03 13:09:00.000 034 38991.60 5.76 22126.50 44852.10 2005-02-03 13:10:00.000 034 38991.80 5.78 22126.60 44852.30 2005-02-03 13:11:00.000 034 38992.00 5.78 22126.70 44852.70 2005-02-03 13:12:00.000 034 38992.20 5.79 22126.70 44853.00 2005-02-03 13:13:00.000 034 38992.30 5.81 22126.80 44853.00 2005-02-03 13:14:00.000 034 38992.20 5.81 22126.80 44852.90 2005-02-03 13:15:00.000 034 38992.10 5.82 22126.70 44852.90 2005-02-03 13:16:00.000 034 38992.00 5.81 22126.60 44852.60 2005-02-03 13:17:00.000 034 38991.80 5.78 22126.40 44852.40 2005-02-03 13:18:00.000 034 38991.80 5.77 22126.30 44852.30 2005-02-03 13:19:00.000 034 38991.50 5.75 22126.20 44852.00 2005-02-03 13:20:00.000 034 38991.30 5.73 22126.00 44851.70 2005-02-03 13:21:00.000 034 38991.10 5.70 22125.80 44851.40 2005-02-03 13:22:00.000 034 38991.10 5.69 22125.80 44851.50 2005-02-03 13:23:00.000 034 38991.20 5.67 22125.80 44851.50 2005-02-03 13:24:00.000 034 38991.30 5.65 22125.80 44851.60 2005-02-03 13:25:00.000 034 38991.50 5.64 22125.80 44851.80 2005-02-03 13:26:00.000 034 38991.60 5.64 22125.80 44851.80 2005-02-03 13:27:00.000 034 38991.60 5.64 22125.70 44852.00 2005-02-03 13:28:00.000 034 38991.50 5.63 22125.70 44851.70 2005-02-03 13:29:00.000 034 38991.20 5.63 22125.60 44851.30 2005-02-03 13:30:00.000 034 38991.20 5.62 22125.60 44851.40 2005-02-03 13:31:00.000 034 38991.60 5.61 22125.70 44851.90 2005-02-03 13:32:00.000 034 38991.90 5.58 22125.70 44852.20 2005-02-03 13:33:00.000 034 38992.30 5.55 22125.80 44852.50 2005-02-03 13:34:00.000 034 38992.60 5.54 22125.90 44852.80 2005-02-03 13:35:00.000 034 38992.70 5.54 22125.70 44852.90 2005-02-03 13:36:00.000 034 38992.40 5.54 22125.70 44852.70 2005-02-03 13:37:00.000 034 38992.30 5.54 22125.60 44852.40 2005-02-03 13:38:00.000 034 38992.10 5.57 22125.60 44852.30 2005-02-03 13:39:00.000 034 38992.00 5.58 22125.60 44852.30 2005-02-03 13:40:00.000 034 38991.80 5.57 22125.60 44852.00 2005-02-03 13:41:00.000 034 38991.80 5.58 22125.60 44851.90 2005-02-03 13:42:00.000 034 38992.00 5.58 22125.80 44852.50 2005-02-03 13:43:00.000 034 38992.00 5.57 22125.70 44852.20 2005-02-03 13:44:00.000 034 38992.10 5.58 22125.80 44852.40 2005-02-03 13:45:00.000 034 38992.10 5.59 22125.70 44852.30 2005-02-03 13:46:00.000 034 38992.20 5.60 22125.70 44852.50 2005-02-03 13:47:00.000 034 38992.40 5.61 22125.90 44852.80 2005-02-03 13:48:00.000 034 38992.70 5.61 22126.00 44852.90 2005-02-03 13:49:00.000 034 38992.80 5.60 22126.00 44853.10 2005-02-03 13:50:00.000 034 38992.90 5.61 22126.10 44853.30 2005-02-03 13:51:00.000 034 38993.10 5.60 22126.20 44853.50 2005-02-03 13:52:00.000 034 38993.10 5.61 22126.10 44853.50 2005-02-03 13:53:00.000 034 38993.10 5.62 22126.10 44853.30 2005-02-03 13:54:00.000 034 38993.00 5.61 22126.00 44853.10 2005-02-03 13:55:00.000 034 38992.80 5.63 22126.00 44852.90 2005-02-03 13:56:00.000 034 38992.80 5.64 22126.00 44853.00 2005-02-03 13:57:00.000 034 38992.60 5.65 22126.00 44853.00 2005-02-03 13:58:00.000 034 38992.40 5.66 22126.00 44852.60 2005-02-03 13:59:00.000 034 38992.20 5.68 22125.90 44852.50 2005-02-03 14:00:00.000 034 38992.00 5.67 22125.80 44852.30 2005-02-03 14:01:00.000 034 38992.00 5.67 22126.00 44852.40 2005-02-03 14:02:00.000 034 38992.00 5.67 22125.80 44852.40 2005-02-03 14:03:00.000 034 38992.00 5.66 22125.70 44852.20 2005-02-03 14:04:00.000 034 38991.80 5.66 22125.70 44852.00 2005-02-03 14:05:00.000 034 38991.50 5.66 22125.70 44851.80 2005-02-03 14:06:00.000 034 38991.20 5.64 22125.50 44851.40 2005-02-03 14:07:00.000 034 38991.00 5.63 22125.40 44851.20 2005-02-03 14:08:00.000 034 38990.80 5.61 22125.30 44850.90 2005-02-03 14:09:00.000 034 38990.60 5.59 22125.10 44850.70 2005-02-03 14:10:00.000 034 38990.30 5.58 22125.00 44850.40 2005-02-03 14:11:00.000 034 38990.10 5.58 22124.90 44850.20 2005-02-03 14:12:00.000 034 38990.10 5.56 22124.90 44850.10 2005-02-03 14:13:00.000 034 38990.10 5.55 22124.90 44850.10 2005-02-03 14:14:00.000 034 38990.30 5.54 22125.00 44850.40 2005-02-03 14:15:00.000 034 38990.50 5.54 22125.20 44850.60 2005-02-03 14:16:00.000 034 38990.70 5.55 22125.20 44850.90 2005-02-03 14:17:00.000 034 38990.80 5.55 22125.30 44850.90 2005-02-03 14:18:00.000 034 38990.90 5.56 22125.30 44851.00 2005-02-03 14:19:00.000 034 38990.80 5.58 22125.20 44850.80 2005-02-03 14:20:00.000 034 38990.70 5.59 22125.20 44850.80 2005-02-03 14:21:00.000 034 38990.70 5.58 22125.30 44850.80 2005-02-03 14:22:00.000 034 38990.70 5.58 22125.30 44850.80 2005-02-03 14:23:00.000 034 38990.60 5.57 22125.20 44850.80 2005-02-03 14:24:00.000 034 38990.50 5.55 22125.10 44850.60 2005-02-03 14:25:00.000 034 38990.10 5.53 22125.00 44850.20 2005-02-03 14:26:00.000 034 38990.00 5.53 22125.00 44850.00 2005-02-03 14:27:00.000 034 38989.60 5.52 22124.70 44849.60 2005-02-03 14:28:00.000 034 38989.00 5.51 22124.50 44848.90 2005-02-03 14:29:00.000 034 38988.40 5.49 22124.30 44848.30 2005-02-03 14:30:00.000 034 38988.10 5.49 22124.20 44848.10 2005-02-03 14:31:00.000 034 38988.30 5.48 22124.30 44848.20 2005-02-03 14:32:00.000 034 38988.50 5.47 22124.40 44848.50 2005-02-03 14:33:00.000 034 38988.70 5.46 22124.50 44848.70 2005-02-03 14:34:00.000 034 38988.90 5.46 22124.60 44849.10 2005-02-03 14:35:00.000 034 38989.00 5.47 22124.60 44849.00 2005-02-03 14:36:00.000 034 38989.00 5.47 22124.70 44849.00 2005-02-03 14:37:00.000 034 38988.90 5.48 22124.70 44848.90 2005-02-03 14:38:00.000 034 38988.80 5.49 22124.60 44848.90 2005-02-03 14:39:00.000 034 38988.70 5.49 22124.70 44848.70 2005-02-03 14:40:00.000 034 38988.80 5.49 22124.70 44848.90 2005-02-03 14:41:00.000 034 38988.90 5.51 22124.80 44849.00 2005-02-03 14:42:00.000 034 38989.10 5.52 22124.80 44849.20 2005-02-03 14:43:00.000 034 38989.10 5.52 22124.90 44849.30 2005-02-03 14:44:00.000 034 38989.30 5.52 22124.90 44849.40 2005-02-03 14:45:00.000 034 38989.30 5.52 22124.90 44849.40 2005-02-03 14:46:00.000 034 38989.30 5.52 22124.90 44849.40 2005-02-03 14:47:00.000 034 38989.50 5.53 22125.00 44849.50 2005-02-03 14:48:00.000 034 38989.60 5.52 22125.10 44849.70 2005-02-03 14:49:00.000 034 38989.60 5.53 22125.20 44849.70 2005-02-03 14:50:00.000 034 38989.70 5.54 22125.10 44849.80 2005-02-03 14:51:00.000 034 38989.70 5.53 22125.20 44849.90 2005-02-03 14:52:00.000 034 38989.60 5.54 22125.10 44849.80 2005-02-03 14:53:00.000 034 38989.50 5.54 22125.00 44849.70 2005-02-03 14:54:00.000 034 38989.40 5.55 22125.10 44849.40 2005-02-03 14:55:00.000 034 38989.30 5.55 22125.10 44849.40 2005-02-03 14:56:00.000 034 38989.30 5.54 22125.00 44849.40 2005-02-03 14:57:00.000 034 38989.30 5.54 22125.00 44849.50 2005-02-03 14:58:00.000 034 38989.20 5.53 22125.00 44849.40 2005-02-03 14:59:00.000 034 38989.20 5.52 22125.00 44849.30 2005-02-03 15:00:00.000 034 38989.10 5.52 22125.00 44849.20 2005-02-03 15:01:00.000 034 38989.10 5.52 22125.00 44849.20 2005-02-03 15:02:00.000 034 38989.00 5.52 22124.90 44849.10 2005-02-03 15:03:00.000 034 38988.90 5.51 22124.90 44849.10 2005-02-03 15:04:00.000 034 38989.00 5.51 22124.90 44849.10 2005-02-03 15:05:00.000 034 38989.10 5.49 22125.00 44849.30 2005-02-03 15:06:00.000 034 38989.10 5.49 22124.80 44849.10 2005-02-03 15:07:00.000 034 38989.10 5.47 22124.80 44849.30 2005-02-03 15:08:00.000 034 38989.30 5.47 22124.80 44849.40 2005-02-03 15:09:00.000 034 38989.40 5.48 22124.80 44849.50 2005-02-03 15:10:00.000 034 38989.60 5.47 22124.80 44849.60 2005-02-03 15:11:00.000 034 38989.70 5.47 22125.00 44849.90 2005-02-03 15:12:00.000 034 38989.80 5.49 22125.10 44850.00 2005-02-03 15:13:00.000 034 38989.70 5.49 22125.00 44850.00 2005-02-03 15:14:00.000 034 38989.70 5.49 22125.00 44850.00 2005-02-03 15:15:00.000 034 38989.60 5.48 22124.90 44849.70 2005-02-03 15:16:00.000 034 38989.40 5.47 22124.80 44849.50 2005-02-03 15:17:00.000 034 38989.10 5.47 22124.70 44849.20 2005-02-03 15:18:00.000 034 38989.30 5.45 22124.70 44849.40 2005-02-03 15:19:00.000 034 38989.60 5.42 22124.80 44849.60 2005-02-03 15:20:00.000 034 38989.70 5.40 22124.80 44849.80 2005-02-03 15:21:00.000 034 38989.80 5.40 22125.00 44849.90 2005-02-03 15:22:00.000 034 38990.10 5.39 22124.90 44850.30 2005-02-03 15:23:00.000 034 38990.20 5.39 22124.80 44850.30 2005-02-03 15:24:00.000 034 38990.10 5.38 22124.80 44850.20 2005-02-03 15:25:00.000 034 38990.10 5.38 22124.70 44850.30 2005-02-03 15:26:00.000 034 38990.20 5.38 22124.80 44850.20 2005-02-03 15:27:00.000 034 38990.10 5.38 22124.70 44850.10 2005-02-03 15:28:00.000 034 38990.10 5.37 22124.80 44850.00 2005-02-03 15:29:00.000 034 38990.00 5.37 22124.80 44849.90 2005-02-03 15:30:00.000 034 38989.80 5.35 22124.70 44849.80 2005-02-03 15:31:00.000 034 38989.80 5.35 22124.70 44849.80 2005-02-03 15:32:00.000 034 38989.80 5.35 22124.60 44849.80 2005-02-03 15:33:00.000 034 38989.90 5.35 22124.70 44849.80 2005-02-03 15:34:00.000 034 38990.00 5.35 22124.90 44850.00 2005-02-03 15:35:00.000 034 38990.10 5.35 22125.00 44850.10 2005-02-03 15:36:00.000 034 38990.20 5.34 22125.00 44850.20 2005-02-03 15:37:00.000 034 38990.20 5.34 22125.00 44850.20 2005-02-03 15:38:00.000 034 38990.10 5.35 22125.00 44850.00 2005-02-03 15:39:00.000 034 38990.10 5.34 22124.90 44850.00 2005-02-03 15:40:00.000 034 38990.30 5.33 22124.80 44850.10 2005-02-03 15:41:00.000 034 38990.20 5.32 22124.80 44850.20 2005-02-03 15:42:00.000 034 38990.20 5.32 22124.70 44850.10 2005-02-03 15:43:00.000 034 38990.10 5.31 22124.80 44850.00 2005-02-03 15:44:00.000 034 38990.00 5.32 22124.70 44849.90 2005-02-03 15:45:00.000 034 38990.00 5.32 22124.70 44849.70 2005-02-03 15:46:00.000 034 38989.90 5.32 22124.70 44849.80 2005-02-03 15:47:00.000 034 38989.80 5.31 22124.60 44849.60 2005-02-03 15:48:00.000 034 38989.70 5.31 22124.60 44849.70 2005-02-03 15:49:00.000 034 38989.70 5.31 22124.70 44849.60 2005-02-03 15:50:00.000 034 38989.70 5.32 22124.70 44849.60 2005-02-03 15:51:00.000 034 38989.70 5.33 22124.80 44849.50 2005-02-03 15:52:00.000 034 38989.60 5.34 22124.70 44849.60 2005-02-03 15:53:00.000 034 38989.50 5.32 22124.60 44849.30 2005-02-03 15:54:00.000 034 38989.50 5.33 22124.60 44849.50 2005-02-03 15:55:00.000 034 38989.70 5.34 22124.80 44849.60 2005-02-03 15:56:00.000 034 38989.60 5.34 22124.80 44849.60 2005-02-03 15:57:00.000 034 38989.90 5.34 22124.80 44849.90 2005-02-03 15:58:00.000 034 38989.50 5.35 22124.70 44849.40 2005-02-03 15:59:00.000 034 38989.90 5.37 22125.10 44850.00 2005-02-03 16:00:00.000 034 38990.10 5.37 22125.30 44850.30 2005-02-03 16:01:00.000 034 38990.40 5.37 22125.40 44850.70 2005-02-03 16:02:00.000 034 38990.50 5.39 22125.50 44850.70 2005-02-03 16:03:00.000 034 38990.80 5.41 22125.60 44851.00 2005-02-03 16:04:00.000 034 38990.70 5.40 22125.60 44851.00 2005-02-03 16:05:00.000 034 38990.90 5.42 22125.80 44851.10 2005-02-03 16:06:00.000 034 38991.00 5.42 22125.70 44851.30 2005-02-03 16:07:00.000 034 38990.80 5.41 22125.60 44851.10 2005-02-03 16:08:00.000 034 38990.90 5.43 22125.60 44851.20 2005-02-03 16:09:00.000 034 38990.80 5.42 22125.60 44851.10 2005-02-03 16:10:00.000 034 38990.80 5.41 22125.60 44851.00 2005-02-03 16:11:00.000 034 38990.90 5.40 22125.60 44851.00 2005-02-03 16:12:00.000 034 38991.00 5.39 22125.50 44851.10 2005-02-03 16:13:00.000 034 38991.00 5.38 22125.40 44851.20 2005-02-03 16:14:00.000 034 38990.90 5.36 22125.30 44851.20 2005-02-03 16:15:00.000 034 38991.00 5.36 22125.30 44851.20 2005-02-03 16:16:00.000 034 38991.00 5.35 22125.20 44851.10 2005-02-03 16:17:00.000 034 38990.90 5.33 22125.10 44850.90 2005-02-03 16:18:00.000 034 38990.90 5.34 22125.10 44850.80 2005-02-03 16:19:00.000 034 38990.80 5.32 22125.10 44850.70 2005-02-03 16:20:00.000 034 38990.60 5.32 22125.00 44850.60 2005-02-03 16:21:00.000 034 38990.40 5.31 22124.90 44850.20 2005-02-03 16:22:00.000 034 38990.40 5.31 22125.00 44850.30 2005-02-03 16:23:00.000 034 38990.40 5.32 22125.00 44850.30 2005-02-03 16:24:00.000 034 38990.40 5.31 22124.90 44850.30 2005-02-03 16:25:00.000 034 38990.40 5.30 22125.00 44850.30 2005-02-03 16:26:00.000 034 38990.40 5.31 22125.10 44850.40 2005-02-03 16:27:00.000 034 38990.50 5.32 22125.10 44850.50 2005-02-03 16:28:00.000 034 38990.40 5.31 22125.00 44850.30 2005-02-03 16:29:00.000 034 38990.60 5.31 22125.10 44850.50 2005-02-03 16:30:00.000 034 38990.60 5.30 22125.20 44850.40 2005-02-03 16:31:00.000 034 38990.40 5.30 22125.20 44850.40 2005-02-03 16:32:00.000 034 38990.20 5.31 22125.20 44850.30 2005-02-03 16:33:00.000 034 38990.10 5.31 22125.10 44850.20 2005-02-03 16:34:00.000 034 38990.00 5.30 22124.90 44849.90 2005-02-03 16:35:00.000 034 38989.80 5.31 22125.00 44849.80 2005-02-03 16:36:00.000 034 38989.70 5.31 22124.80 44849.50 2005-02-03 16:37:00.000 034 38989.50 5.30 22124.90 44849.40 2005-02-03 16:38:00.000 034 38989.40 5.30 22124.90 44849.40 2005-02-03 16:39:00.000 034 38989.40 5.28 22124.90 44849.50 2005-02-03 16:40:00.000 034 38989.50 5.27 22124.80 44849.50 2005-02-03 16:41:00.000 034 38989.70 5.27 22124.80 44849.60 2005-02-03 16:42:00.000 034 38989.70 5.26 22124.80 44849.70 2005-02-03 16:43:00.000 034 38989.80 5.24 22124.80 44849.60 2005-02-03 16:44:00.000 034 38989.80 5.23 22124.80 44849.70 2005-02-03 16:45:00.000 034 38989.80 5.22 22124.80 44849.80 2005-02-03 16:46:00.000 034 38989.90 5.22 22124.90 44849.80 2005-02-03 16:47:00.000 034 38989.90 5.22 22124.90 44849.90 2005-02-03 16:48:00.000 034 38989.80 5.21 22124.80 44849.80 2005-02-03 16:49:00.000 034 38990.20 5.20 22124.80 44850.10 2005-02-03 16:50:00.000 034 38990.30 5.19 22124.80 44850.00 2005-02-03 16:51:00.000 034 38990.60 5.20 22125.10 44850.80 2005-02-03 16:52:00.000 034 38990.50 5.19 22124.90 44850.40 2005-02-03 16:53:00.000 034 38991.10 5.18 22125.20 44851.20 2005-02-03 16:54:00.000 034 38991.50 5.16 22125.20 44851.50 2005-02-03 16:55:00.000 034 38992.10 5.18 22125.50 44852.00 2005-02-03 16:56:00.000 034 38992.90 5.19 22125.80 44853.20 2005-02-03 16:57:00.000 034 38993.30 5.16 22125.70 44853.50 2005-02-03 16:58:00.000 034 38993.10 5.15 22125.50 44853.00 2005-02-03 16:59:00.000 034 38993.30 5.16 22125.60 44853.20 2005-02-03 17:00:00.000 034 38993.30 5.14 22125.60 44853.20 2005-02-03 17:01:00.000 034 38993.50 5.12 22125.70 44853.50 2005-02-03 17:02:00.000 034 38993.20 5.13 22125.50 44853.00 2005-02-03 17:03:00.000 034 38993.40 5.12 22125.50 44853.10 2005-02-03 17:04:00.000 034 38993.40 5.10 22125.40 44853.10 2005-02-03 17:05:00.000 034 38993.40 5.09 22125.50 44853.10 2005-02-03 17:06:00.000 034 38993.40 5.10 22125.40 44853.10 2005-02-03 17:07:00.000 034 38993.20 5.10 22125.40 44852.90 2005-02-03 17:08:00.000 034 38993.40 5.09 22125.40 44853.10 2005-02-03 17:09:00.000 034 38993.20 5.09 22125.40 44852.90 2005-02-03 17:10:00.000 034 38993.60 5.10 22125.50 44853.50 2005-02-03 17:11:00.000 034 38993.20 5.11 22125.50 44852.80 2005-02-03 17:12:00.000 034 38994.00 5.12 22125.90 44853.90 2005-02-03 17:13:00.000 034 38994.10 5.10 22125.80 44853.70 2005-02-03 17:14:00.000 034 38995.00 5.10 22126.10 44855.20 2005-02-03 17:15:00.000 034 38995.50 5.09 22126.10 44855.10 2005-02-03 17:16:00.000 034 38996.10 5.06 22126.40 44856.00 2005-02-03 17:17:00.000 034 38996.90 5.04 22126.50 44856.80 2005-02-03 17:18:00.000 034 38997.30 5.04 22126.50 44857.10 2005-02-03 17:19:00.000 034 38997.90 5.03 22126.70 44857.80 2005-02-03 17:20:00.000 034 38998.40 5.02 22126.80 44858.10 2005-02-03 17:21:00.000 034 38999.10 5.00 22126.90 44858.80 2005-02-03 17:22:00.000 034 38999.30 5.00 22126.80 44858.90 2005-02-03 17:23:00.000 034 39000.30 5.03 22127.20 44860.40 2005-02-03 17:24:00.000 034 38999.60 5.01 22126.70 44859.00 2005-02-03 17:25:00.000 034 39000.50 5.02 22127.00 44860.20 2005-02-03 17:26:00.000 034 39000.30 5.03 22126.90 44859.70 2005-02-03 17:27:00.000 034 39001.00 5.04 22127.20 44860.50 2005-02-03 17:28:00.000 034 39000.70 5.06 22127.10 44860.20 2005-02-03 17:29:00.000 034 39001.10 5.06 22127.30 44860.90 2005-02-03 17:30:00.000 034 39000.80 5.03 22127.00 44860.20 2005-02-03 17:31:00.000 034 39000.60 5.00 22126.80 44860.10 2005-02-03 17:32:00.000 034 39000.10 4.99 22126.50 44859.40 2005-02-03 17:33:00.000 034 38999.80 4.98 22126.30 44859.10 2005-02-03 17:34:00.000 034 38999.60 4.96 22126.30 44859.00 2005-02-03 17:35:00.000 034 38999.40 4.97 22126.10 44858.70 2005-02-03 17:36:00.000 034 38999.10 4.98 22126.00 44858.30 2005-02-03 17:37:00.000 034 38998.70 4.99 22125.90 44858.00 2005-02-03 17:38:00.000 034 38998.30 5.00 22125.80 44857.40 2005-02-03 17:39:00.000 034 38998.10 5.02 22125.90 44857.30 2005-02-03 17:40:00.000 034 38997.80 5.05 22125.80 44857.10 2005-02-03 17:41:00.000 034 38997.50 5.07 22125.80 44856.90 2005-02-03 17:42:00.000 034 38997.20 5.09 22125.80 44856.60 2005-02-03 17:43:00.000 034 38996.80 5.12 22125.90 44856.30 2005-02-03 17:44:00.000 034 38996.30 5.15 22125.80 44855.90 2005-02-03 17:45:00.000 034 38996.00 5.16 22125.80 44855.50 2005-02-03 17:46:00.000 034 38995.50 5.20 22125.90 44855.20 2005-02-03 17:47:00.000 034 38995.50 5.22 22125.90 44855.20 2005-02-03 17:48:00.000 034 38995.00 5.24 22125.90 44854.80 2005-02-03 17:49:00.000 034 38994.60 5.23 22125.70 44854.30 2005-02-03 17:50:00.000 034 38994.30 5.23 22125.50 44853.90 2005-02-03 17:51:00.000 034 38993.90 5.21 22125.30 44853.70 2005-02-03 17:52:00.000 034 38993.60 5.19 22125.10 44853.20 2005-02-03 17:53:00.000 034 38993.50 5.19 22125.20 44853.10 2005-02-03 17:54:00.000 034 38993.50 5.20 22125.30 44853.20 2005-02-03 17:55:00.000 034 38993.70 5.20 22125.30 44853.40 2005-02-03 17:56:00.000 034 38993.60 5.19 22125.30 44853.30 2005-02-03 17:57:00.000 034 38993.50 5.20 22125.30 44853.30 2005-02-03 17:58:00.000 034 38993.50 5.22 22125.40 44853.30 2005-02-03 17:59:00.000 034 38993.40 5.21 22125.40 44853.00 2005-02-03 18:00:00.000 034 38993.40 5.20 22125.30 44853.00 2005-02-03 18:01:00.000 034 38993.30 5.20 22125.30 44853.00 2005-02-03 18:02:00.000 034 38993.50 5.19 22125.20 44853.30 2005-02-03 18:03:00.000 034 38993.40 5.18 22125.20 44853.10 2005-02-03 18:04:00.000 034 38993.30 5.18 22125.20 44853.00 2005-02-03 18:05:00.000 034 38993.40 5.16 22125.20 44853.00 2005-02-03 18:06:00.000 034 38993.50 5.13 22125.10 44853.00 2005-02-03 18:07:00.000 034 38993.70 5.10 22125.10 44853.20 2005-02-03 18:08:00.000 034 38993.80 5.08 22125.00 44853.30 2005-02-03 18:09:00.000 034 38993.90 5.07 22125.00 44853.40 2005-02-03 18:10:00.000 034 38994.20 5.06 22124.90 44853.80 2005-02-03 18:11:00.000 034 38994.20 5.05 22125.00 44853.70 2005-02-03 18:12:00.000 034 38994.50 5.06 22125.10 44853.90 2005-02-03 18:13:00.000 034 38994.40 5.07 22125.10 44853.90 2005-02-03 18:14:00.000 034 38994.60 5.07 22125.20 44854.10 2005-02-03 18:15:00.000 034 38994.80 5.06 22125.20 44854.30 2005-02-03 18:16:00.000 034 38994.80 5.06 22125.30 44854.20 2005-02-03 18:17:00.000 034 38995.00 5.06 22125.40 44854.40 2005-02-03 18:18:00.000 034 38994.90 5.06 22125.30 44854.40 2005-02-03 18:19:00.000 034 38994.90 5.07 22125.30 44854.40 2005-02-03 18:20:00.000 034 38994.80 5.07 22125.30 44854.20 2005-02-03 18:21:00.000 034 38994.90 5.06 22125.30 44854.50 2005-02-03 18:22:00.000 034 38994.90 5.02 22125.20 44854.40 2005-02-03 18:23:00.000 034 38995.00 5.01 22125.10 44854.40 2005-02-03 18:24:00.000 034 38994.80 5.00 22125.00 44854.20 2005-02-03 18:25:00.000 034 38994.50 4.97 22124.70 44853.80 2005-02-03 18:26:00.000 034 38994.60 4.95 22124.80 44853.90 2005-02-03 18:27:00.000 034 38994.40 4.95 22124.70 44853.70 2005-02-03 18:28:00.000 034 38994.40 4.95 22124.60 44853.60 2005-02-03 18:29:00.000 034 38994.60 4.92 22124.70 44854.10 2005-02-03 18:30:00.000 034 38994.90 4.92 22124.90 44854.20 2005-02-03 18:31:00.000 034 38995.20 4.93 22125.00 44854.60 2005-02-03 18:32:00.000 034 38995.50 4.92 22125.20 44854.90 2005-02-03 18:33:00.000 034 38995.50 4.92 22125.10 44854.90 2005-02-03 18:34:00.000 034 38995.30 4.92 22125.00 44854.70 2005-02-03 18:35:00.000 034 38994.90 4.93 22124.90 44854.40 2005-02-03 18:36:00.000 034 38994.60 4.94 22124.90 44854.00 2005-02-03 18:37:00.000 034 38994.30 4.95 22124.80 44853.70 2005-02-03 18:38:00.000 034 38993.90 4.96 22124.70 44853.30 2005-02-03 18:39:00.000 034 38993.80 4.98 22124.70 44853.20 2005-02-03 18:40:00.000 034 38993.70 5.02 22124.90 44853.30 2005-02-03 18:41:00.000 034 38993.60 5.04 22125.00 44853.00 2005-02-03 18:42:00.000 034 38993.40 5.04 22125.00 44852.90 2005-02-03 18:43:00.000 034 38993.10 5.05 22124.90 44852.70 2005-02-03 18:44:00.000 034 38992.90 5.05 22124.90 44852.60 2005-02-03 18:45:00.000 034 38992.50 5.05 22124.70 44852.20 2005-02-03 18:46:00.000 034 38992.10 5.04 22124.50 44851.60 2005-02-03 18:47:00.000 034 38991.70 5.05 22124.50 44851.20 2005-02-03 18:48:00.000 034 38991.30 5.07 22124.50 44851.00 2005-02-03 18:49:00.000 034 38991.30 5.09 22124.60 44851.00 2005-02-03 18:50:00.000 034 38991.10 5.09 22124.60 44850.90 2005-02-03 18:51:00.000 034 38991.20 5.10 22124.60 44850.90 2005-02-03 18:52:00.000 034 38991.20 5.11 22124.70 44851.00 2005-02-03 18:53:00.000 034 38991.60 5.13 22125.00 44851.50 2005-02-03 18:54:00.000 034 38992.10 5.16 22125.30 44852.10 2005-02-03 18:55:00.000 034 38992.30 5.17 22125.40 44852.40 2005-02-03 18:56:00.000 034 38992.10 5.18 22125.30 44852.10 2005-02-03 18:57:00.000 034 38992.00 5.19 22125.30 44852.10 2005-02-03 18:58:00.000 034 38992.10 5.21 22125.40 44852.10 2005-02-03 18:59:00.000 034 38991.90 5.22 22125.30 44852.00 2005-02-03 19:00:00.000 034 38991.80 5.23 22125.40 44851.90 2005-02-03 19:01:00.000 034 38991.70 5.22 22125.30 44851.70 2005-02-03 19:02:00.000 034 38992.10 5.22 22125.50 44851.90 2005-02-03 19:03:00.000 034 38992.80 5.24 22125.70 44852.90 2005-02-03 19:04:00.000 034 38993.40 5.25 22126.10 44853.60 2005-02-03 19:05:00.000 034 38993.90 5.27 22126.20 44854.10 2005-02-03 19:06:00.000 034 38994.30 5.26 22126.30 44854.30 2005-02-03 19:07:00.000 034 38994.40 5.27 22126.20 44854.50 2005-02-03 19:08:00.000 034 38994.40 5.27 22126.20 44854.50 2005-02-03 19:09:00.000 034 38994.30 5.26 22126.10 44854.40 2005-02-03 19:10:00.000 034 38994.20 5.24 22125.90 44854.00 2005-02-03 19:11:00.000 034 38994.20 5.24 22125.80 44854.10 2005-02-03 19:12:00.000 034 38994.20 5.22 22125.60 44854.10 2005-02-03 19:13:00.000 034 38994.10 5.21 22125.60 44854.00 2005-02-03 19:14:00.000 034 38994.10 5.18 22125.40 44853.80 2005-02-03 19:15:00.000 034 38993.90 5.17 22125.40 44853.70 2005-02-03 19:16:00.000 034 38993.80 5.16 22125.20 44853.50 2005-02-03 19:17:00.000 034 38993.50 5.16 22125.20 44853.30 2005-02-03 19:18:00.000 034 38993.30 5.16 22125.10 44853.00 2005-02-03 19:19:00.000 034 38993.00 5.14 22124.90 44852.50 2005-02-03 19:20:00.000 034 38992.50 5.13 22124.70 44852.10 2005-02-03 19:21:00.000 034 38992.20 5.12 22124.50 44851.80 2005-02-03 19:22:00.000 034 38991.90 5.11 22124.30 44851.30 2005-02-03 19:23:00.000 034 38991.50 5.10 22124.20 44851.10 2005-02-03 19:24:00.000 034 38991.30 5.09 22124.10 44850.70 2005-02-03 19:25:00.000 034 38991.10 5.09 22124.00 44850.50 2005-02-03 19:26:00.000 034 38990.90 5.10 22124.10 44850.40 2005-02-03 19:27:00.000 034 38990.90 5.11 22124.30 44850.60 2005-02-03 19:28:00.000 034 38990.80 5.11 22124.40 44850.50 2005-02-03 19:29:00.000 034 38990.90 5.11 22124.50 44850.60 2005-02-03 19:30:00.000 034 38990.90 5.11 22124.40 44850.60 2005-02-03 19:31:00.000 034 38991.00 5.10 22124.30 44850.70 2005-02-03 19:32:00.000 034 38991.10 5.10 22124.40 44850.80 2005-02-03 19:33:00.000 034 38991.10 5.09 22124.40 44850.90 2005-02-03 19:34:00.000 034 38991.20 5.09 22124.40 44850.80 2005-02-03 19:35:00.000 034 38991.30 5.09 22124.50 44850.90 2005-02-03 19:36:00.000 034 38991.30 5.09 22124.50 44850.90 2005-02-03 19:37:00.000 034 38991.40 5.09 22124.60 44851.00 2005-02-03 19:38:00.000 034 38991.50 5.08 22124.70 44851.20 2005-02-03 19:39:00.000 034 38991.50 5.08 22124.70 44851.30 2005-02-03 19:40:00.000 034 38991.80 5.08 22124.80 44851.60 2005-02-03 19:41:00.000 034 38992.00 5.09 22124.80 44851.80 2005-02-03 19:42:00.000 034 38992.30 5.09 22125.00 44852.10 2005-02-03 19:43:00.000 034 38992.60 5.08 22125.00 44852.30 2005-02-03 19:44:00.000 034 38992.90 5.09 22125.10 44852.70 2005-02-03 19:45:00.000 034 38993.30 5.09 22125.20 44853.10 2005-02-03 19:46:00.000 034 38993.60 5.08 22125.40 44853.40 2005-02-03 19:47:00.000 034 38993.80 5.06 22125.40 44853.60 2005-02-03 19:48:00.000 034 38994.00 5.07 22125.50 44853.80 2005-02-03 19:49:00.000 034 38994.10 5.06 22125.50 44853.70 2005-02-03 19:50:00.000 034 38993.90 5.05 22125.30 44853.70 2005-02-03 19:51:00.000 034 38993.90 5.05 22125.30 44853.70 2005-02-03 19:52:00.000 034 38993.80 5.05 22125.20 44853.50 2005-02-03 19:53:00.000 034 38993.80 5.05 22125.20 44853.50 2005-02-03 19:54:00.000 034 38993.70 5.05 22125.20 44853.40 2005-02-03 19:55:00.000 034 38993.60 5.05 22125.10 44853.20 2005-02-03 19:56:00.000 034 38993.60 5.05 22125.10 44853.30 2005-02-03 19:57:00.000 034 38993.60 5.04 22125.00 44853.20 2005-02-03 19:58:00.000 034 38993.50 5.04 22125.10 44853.20 2005-02-03 19:59:00.000 034 38993.40 5.04 22125.10 44853.20 2005-02-03 20:00:00.000 034 38993.30 5.03 22125.00 44853.00 2005-02-03 20:01:00.000 034 38993.30 5.02 22125.00 44853.00 2005-02-03 20:02:00.000 034 38993.20 5.02 22124.90 44852.60 2005-02-03 20:03:00.000 034 38993.10 5.02 22124.90 44852.70 2005-02-03 20:04:00.000 034 38993.00 5.01 22124.80 44852.60 2005-02-03 20:05:00.000 034 38992.90 5.02 22124.80 44852.40 2005-02-03 20:06:00.000 034 38992.90 5.03 22124.90 44852.50 2005-02-03 20:07:00.000 034 38993.10 5.03 22125.10 44852.90 2005-02-03 20:08:00.000 034 38993.50 5.03 22125.30 44853.30 2005-02-03 20:09:00.000 034 38993.90 5.04 22125.40 44853.80 2005-02-03 20:10:00.000 034 38994.20 5.04 22125.60 44854.00 2005-02-03 20:11:00.000 034 38994.60 5.03 22125.70 44854.40 2005-02-03 20:12:00.000 034 38994.80 5.03 22125.70 44854.40 2005-02-03 20:13:00.000 034 38994.70 5.03 22125.60 44854.50 2005-02-03 20:14:00.000 034 38994.60 5.03 22125.50 44854.30 2005-02-03 20:15:00.000 034 38994.40 5.04 22125.50 44854.20 2005-02-03 20:16:00.000 034 38994.50 5.05 22125.50 44854.30 2005-02-03 20:17:00.000 034 38994.60 5.06 22125.50 44854.40 2005-02-03 20:18:00.000 034 38994.80 5.06 22125.50 44854.50 2005-02-03 20:19:00.000 034 38995.00 5.05 22125.80 44854.90 2005-02-03 20:20:00.000 034 38995.10 5.05 22125.70 44855.00 2005-02-03 20:21:00.000 034 38995.10 5.05 22125.70 44854.90 2005-02-03 20:22:00.000 034 38994.80 5.04 22125.50 44854.50 2005-02-03 20:23:00.000 034 38994.40 5.01 22125.20 44854.00 2005-02-03 20:24:00.000 034 38994.00 5.00 22124.90 44853.60 2005-02-03 20:25:00.000 034 38993.90 4.99 22124.90 44853.50 2005-02-03 20:26:00.000 034 38993.90 4.97 22124.90 44853.40 2005-02-03 20:27:00.000 034 38993.70 4.96 22124.80 44853.20 2005-02-03 20:28:00.000 034 38993.70 4.96 22124.80 44853.20 2005-02-03 20:29:00.000 034 38993.90 4.97 22125.00 44853.60 2005-02-03 20:30:00.000 034 38994.20 4.97 22125.10 44853.90 2005-02-03 20:31:00.000 034 38994.60 4.97 22125.40 44854.30 2005-02-03 20:32:00.000 034 38995.10 4.98 22125.40 44854.80 2005-02-03 20:33:00.000 034 38995.20 4.98 22125.40 44855.10 2005-02-03 20:34:00.000 034 38995.60 4.98 22125.60 44855.30 2005-02-03 20:35:00.000 034 38995.70 4.98 22125.50 44855.40 2005-02-03 20:36:00.000 034 38995.70 4.99 22125.60 44855.50 2005-02-03 20:37:00.000 034 38995.70 4.98 22125.50 44855.50 2005-02-03 20:38:00.000 034 38995.70 4.99 22125.40 44855.40 2005-02-03 20:39:00.000 034 38995.60 4.99 22125.50 44855.20 2005-02-03 20:40:00.000 034 38995.60 4.98 22125.50 44855.30 2005-02-03 20:41:00.000 034 38995.70 5.00 22125.60 44855.30 2005-02-03 20:42:00.000 034 38996.00 5.00 22125.70 44855.70 2005-02-03 20:43:00.000 034 38996.40 4.99 22125.80 44856.20 2005-02-03 20:44:00.000 034 38996.90 4.99 22126.00 44856.70 2005-02-03 20:45:00.000 034 38997.10 4.97 22125.90 44856.80 2005-02-03 20:46:00.000 034 38997.10 4.96 22125.80 44856.80 2005-02-03 20:47:00.000 034 38997.10 4.96 22125.90 44856.80 2005-02-03 20:48:00.000 034 38997.10 4.96 22125.80 44856.50 2005-02-03 20:49:00.000 034 38997.10 4.94 22125.70 44856.50 2005-02-03 20:50:00.000 034 38997.10 4.93 22125.70 44856.50 2005-02-03 20:51:00.000 034 38996.80 4.93 22125.60 44856.30 2005-02-03 20:52:00.000 034 38996.80 4.93 22125.60 44856.30 2005-02-03 20:53:00.000 034 38996.80 4.92 22125.50 44856.30 2005-02-03 20:54:00.000 034 38996.90 4.92 22125.60 44856.40 2005-02-03 20:55:00.000 034 38997.00 4.93 22125.70 44856.60 2005-02-03 20:56:00.000 034 38997.10 4.94 22125.80 44856.70 2005-02-03 20:57:00.000 034 38997.30 4.94 22125.90 44856.90 2005-02-03 20:58:00.000 034 38997.20 4.94 22125.80 44856.80 2005-02-03 20:59:00.000 034 38997.00 4.92 22125.60 44856.40 2005-02-03 21:00:00.000 034 38996.80 4.93 22125.60 44856.20 2005-02-03 21:01:00.000 034 38996.80 4.94 22125.50 44856.20 2005-02-03 21:02:00.000 034 38996.80 4.94 22125.60 44856.20 2005-02-03 21:03:00.000 034 38997.10 4.97 22125.90 44856.60 2005-02-03 21:04:00.000 034 38997.30 4.98 22125.90 44856.90 2005-02-03 21:05:00.000 034 38997.50 4.98 22126.00 44857.10 2005-02-03 21:06:00.000 034 38997.60 4.97 22126.10 44857.20 2005-02-03 21:07:00.000 034 38997.60 4.95 22126.00 44857.10 2005-02-03 21:08:00.000 034 38997.30 4.94 22125.60 44856.70 2005-02-03 21:09:00.000 034 38997.00 4.92 22125.60 44856.30 2005-02-03 21:10:00.000 034 38997.00 4.92 22125.50 44856.40 2005-02-03 21:11:00.000 034 38996.80 4.91 22125.30 44856.10 2005-02-03 21:12:00.000 034 38996.90 4.92 22125.60 44856.30 2005-02-03 21:13:00.000 034 38997.10 4.93 22125.60 44856.50 2005-02-03 21:14:00.000 034 38997.50 4.93 22125.80 44856.90 2005-02-03 21:15:00.000 034 38997.50 4.89 22125.60 44856.90 2005-02-03 21:16:00.000 034 38997.40 4.86 22125.40 44856.60 2005-02-03 21:17:00.000 034 38997.30 4.83 22125.20 44856.50 2005-02-03 21:18:00.000 034 38997.40 4.84 22125.20 44856.70 2005-02-03 21:19:00.000 034 38997.40 4.85 22125.30 44856.70 2005-02-03 21:20:00.000 034 38997.30 4.86 22125.40 44856.60 2005-02-03 21:21:00.000 034 38997.30 4.86 22125.40 44856.60 2005-02-03 21:22:00.000 034 38997.40 4.86 22125.50 44856.90 2005-02-03 21:23:00.000 034 38997.60 4.87 22125.70 44857.00 2005-02-03 21:24:00.000 034 38997.70 4.88 22125.80 44857.10 2005-02-03 21:25:00.000 034 38997.80 4.89 22125.90 44857.20 2005-02-03 21:26:00.000 034 38998.10 4.88 22125.90 44857.50 2005-02-03 21:27:00.000 034 38998.20 4.87 22125.90 44857.60 2005-02-03 21:28:00.000 034 38998.30 4.89 22126.10 44857.80 2005-02-03 21:29:00.000 034 38998.30 4.91 22126.10 44857.80 2005-02-03 21:30:00.000 034 38998.20 4.92 22126.10 44857.70 2005-02-03 21:31:00.000 034 38998.10 4.92 22126.00 44857.50 2005-02-03 21:32:00.000 034 38998.00 4.91 22125.90 44857.30 2005-02-03 21:33:00.000 034 38997.90 4.90 22125.80 44857.40 2005-02-03 21:34:00.000 034 38998.00 4.89 22126.00 44857.50 2005-02-03 21:35:00.000 034 38997.90 4.88 22125.90 44857.40 2005-02-03 21:36:00.000 034 38997.90 4.88 22125.90 44857.30 2005-02-03 21:37:00.000 034 38997.90 4.88 22125.80 44857.20 2005-02-03 21:38:00.000 034 38997.70 4.88 22125.80 44857.10 2005-02-03 21:39:00.000 034 38997.60 4.86 22125.70 44856.80 2005-02-03 21:40:00.000 034 38997.30 4.84 22125.50 44856.60 2005-02-03 21:41:00.000 034 38997.20 4.84 22125.40 44856.50 2005-02-03 21:42:00.000 034 38997.10 4.85 22125.40 44856.50 2005-02-03 21:43:00.000 034 38997.10 4.84 22125.40 44856.40 2005-02-03 21:44:00.000 034 38997.00 4.82 22125.30 44856.30 2005-02-03 21:45:00.000 034 38997.00 4.81 22125.40 44856.40 2005-02-03 21:46:00.000 034 38997.00 4.81 22125.40 44856.20 2005-02-03 21:47:00.000 034 38997.00 4.82 22125.30 44856.40 2005-02-03 21:48:00.000 034 38997.00 4.81 22125.30 44856.30 2005-02-03 21:49:00.000 034 38997.10 4.80 22125.40 44856.40 2005-02-03 21:50:00.000 034 38997.10 4.80 22125.40 44856.40 2005-02-03 21:51:00.000 034 38997.30 4.79 22125.40 44856.40 2005-02-03 21:52:00.000 034 38997.30 4.78 22125.40 44856.60 2005-02-03 21:53:00.000 034 38997.20 4.78 22125.30 44856.60 2005-02-03 21:54:00.000 034 38997.30 4.77 22125.30 44856.50 2005-02-03 21:55:00.000 034 38997.30 4.75 22125.40 44856.50 2005-02-03 21:56:00.000 034 38997.30 4.74 22125.30 44856.50 2005-02-03 21:57:00.000 034 38997.30 4.74 22125.30 44856.50 2005-02-03 21:58:00.000 034 38997.30 4.73 22125.20 44856.50 2005-02-03 21:59:00.000 034 38997.40 4.72 22125.30 44856.60 2005-02-03 22:00:00.000 034 38997.50 4.71 22125.30 44856.60 2005-02-03 22:01:00.000 034 38997.50 4.71 22125.40 44856.60 2005-02-03 22:02:00.000 034 38997.40 4.70 22125.20 44856.60 2005-02-03 22:03:00.000 034 38997.20 4.70 22125.20 44856.30 2005-02-03 22:04:00.000 034 38997.10 4.69 22125.20 44856.20 2005-02-03 22:05:00.000 034 38997.20 4.69 22125.30 44856.40 2005-02-03 22:06:00.000 034 38997.30 4.69 22125.30 44856.50 2005-02-03 22:07:00.000 034 38997.60 4.69 22125.30 44856.70 2005-02-03 22:08:00.000 034 38997.70 4.69 22125.40 44856.90 2005-02-03 22:09:00.000 034 38997.90 4.68 22125.40 44857.20 2005-02-03 22:10:00.000 034 38998.10 4.68 22125.30 44857.30 2005-02-03 22:11:00.000 034 38998.20 4.69 22125.50 44857.50 2005-02-03 22:12:00.000 034 38998.70 4.68 22125.60 44858.10 2005-02-03 22:13:00.000 034 38998.80 4.68 22125.70 44858.00 2005-02-03 22:14:00.000 034 38998.90 4.67 22125.60 44857.90 2005-02-03 22:15:00.000 034 38999.10 4.67 22125.70 44858.20 2005-02-03 22:16:00.000 034 38999.10 4.66 22125.60 44858.20 2005-02-03 22:17:00.000 034 38999.30 4.65 22125.60 44858.50 2005-02-03 22:18:00.000 034 38999.50 4.66 22125.60 44858.50 2005-02-03 22:19:00.000 034 38999.90 4.65 22125.70 44858.90 2005-02-03 22:20:00.000 034 39000.20 4.65 22125.80 44859.30 2005-02-03 22:21:00.000 034 39000.30 4.64 22125.90 44859.50 2005-02-03 22:22:00.000 034 39000.20 4.67 22125.90 44859.20 2005-02-03 22:23:00.000 034 39000.80 4.65 22126.10 44860.10 2005-02-03 22:24:00.000 034 39000.90 4.66 22126.10 44859.90 2005-02-03 22:25:00.000 034 39001.00 4.65 22126.10 44860.30 2005-02-03 22:26:00.000 034 39001.00 4.65 22125.90 44860.20 2005-02-03 22:27:00.000 034 39001.10 4.64 22125.80 44860.20 2005-02-03 22:28:00.000 034 39000.90 4.65 22125.80 44860.00 2005-02-03 22:29:00.000 034 39001.30 4.66 22126.00 44860.50 2005-02-03 22:30:00.000 034 39001.40 4.64 22126.10 44860.50 2005-02-03 22:31:00.000 034 39001.40 4.64 22126.00 44860.40 2005-02-03 22:32:00.000 034 39001.60 4.65 22126.20 44860.70 2005-02-03 22:33:00.000 034 39001.60 4.64 22126.10 44860.60 2005-02-03 22:34:00.000 034 39001.50 4.64 22126.00 44860.50 2005-02-03 22:35:00.000 034 39001.50 4.65 22126.00 44860.40 2005-02-03 22:36:00.000 034 39001.70 4.66 22126.10 44860.90 2005-02-03 22:37:00.000 034 39001.90 4.67 22126.20 44861.10 2005-02-03 22:38:00.000 034 39002.20 4.67 22126.30 44861.40 2005-02-03 22:39:00.000 034 39002.40 4.68 22126.30 44861.50 2005-02-03 22:40:00.000 034 39002.50 4.68 22126.30 44861.70 2005-02-03 22:41:00.000 034 39002.40 4.68 22126.40 44861.40 2005-02-03 22:42:00.000 034 39002.20 4.69 22126.30 44861.20 2005-02-03 22:43:00.000 034 39002.10 4.68 22126.20 44861.10 2005-02-03 22:44:00.000 034 39001.90 4.69 22126.10 44860.80 2005-02-03 22:45:00.000 034 39001.80 4.70 22126.20 44860.90 2005-02-03 22:46:00.000 034 39001.80 4.70 22126.20 44860.90 2005-02-03 22:47:00.000 034 39002.00 4.69 22126.20 44860.90 2005-02-03 22:48:00.000 034 39002.20 4.66 22126.10 44861.00 2005-02-03 22:49:00.000 034 39002.20 4.66 22126.20 44861.30 2005-02-03 22:50:00.000 034 39002.30 4.65 22126.10 44861.30 2005-02-03 22:51:00.000 034 39002.40 4.65 22126.00 44861.40 2005-02-03 22:52:00.000 034 39002.20 4.66 22126.00 44861.20 2005-02-03 22:53:00.000 034 39002.00 4.66 22126.00 44860.90 2005-02-03 22:54:00.000 034 39002.00 4.67 22126.10 44860.90 2005-02-03 22:55:00.000 034 39001.90 4.68 22126.00 44861.00 2005-02-03 22:56:00.000 034 39001.80 4.68 22126.00 44860.70 2005-02-03 22:57:00.000 034 39001.90 4.67 22126.10 44861.00 2005-02-03 22:58:00.000 034 39001.80 4.68 22125.90 44860.80 2005-02-03 22:59:00.000 034 39001.70 4.67 22125.90 44860.70 2005-02-03 23:00:00.000 034 39001.30 4.67 22125.80 44860.30 2005-02-03 23:01:00.000 034 39001.10 4.66 22125.80 44860.10 2005-02-03 23:02:00.000 034 39001.10 4.66 22125.60 44860.10 2005-02-03 23:03:00.000 034 39001.30 4.65 22125.80 44860.30 2005-02-03 23:04:00.000 034 39001.40 4.64 22125.70 44860.30 2005-02-03 23:05:00.000 034 39001.50 4.64 22125.80 44860.40 2005-02-03 23:06:00.000 034 39001.60 4.63 22125.80 44860.50 2005-02-03 23:07:00.000 034 39001.70 4.62 22125.80 44860.70 2005-02-03 23:08:00.000 034 39001.90 4.60 22125.80 44860.70 2005-02-03 23:09:00.000 034 39002.00 4.61 22125.80 44860.90 2005-02-03 23:10:00.000 034 39002.10 4.62 22125.90 44861.10 2005-02-03 23:11:00.000 034 39002.30 4.62 22125.90 44861.20 2005-02-03 23:12:00.000 034 39002.30 4.62 22125.80 44861.20 2005-02-03 23:13:00.000 034 39002.40 4.62 22125.80 44861.30 2005-02-03 23:14:00.000 034 39002.30 4.62 22125.70 44861.10 2005-02-03 23:15:00.000 034 39002.00 4.61 22125.50 44860.90 2005-02-03 23:16:00.000 034 39002.00 4.60 22125.60 44860.80 2005-02-03 23:17:00.000 034 39002.00 4.58 22125.50 44860.90 2005-02-03 23:18:00.000 034 39002.00 4.56 22125.50 44860.90 2005-02-03 23:19:00.000 034 39002.10 4.55 22125.50 44860.90 2005-02-03 23:20:00.000 034 39002.00 4.56 22125.40 44860.80 2005-02-03 23:21:00.000 034 39001.80 4.56 22125.30 44860.70 2005-02-03 23:22:00.000 034 39001.80 4.55 22125.40 44860.60 2005-02-03 23:23:00.000 034 39001.90 4.56 22125.50 44860.70 2005-02-03 23:24:00.000 034 39002.00 4.56 22125.50 44860.80 2005-02-03 23:25:00.000 034 39002.10 4.56 22125.60 44861.00 2005-02-03 23:26:00.000 034 39002.30 4.56 22125.80 44861.20 2005-02-03 23:27:00.000 034 39002.50 4.55 22125.70 44861.20 2005-02-03 23:28:00.000 034 39002.40 4.55 22125.70 44861.10 2005-02-03 23:29:00.000 034 39002.30 4.54 22125.50 44861.20 2005-02-03 23:30:00.000 034 39002.30 4.55 22125.60 44861.10 2005-02-03 23:31:00.000 034 39002.40 4.54 22125.60 44861.10 2005-02-03 23:32:00.000 034 39002.40 4.53 22125.70 44861.20 2005-02-03 23:33:00.000 034 39002.40 4.54 22125.70 44861.10 2005-02-03 23:34:00.000 034 39002.30 4.53 22125.50 44861.10 2005-02-03 23:35:00.000 034 39002.40 4.53 22125.50 44861.20 2005-02-03 23:36:00.000 034 39002.30 4.52 22125.60 44861.10 2005-02-03 23:37:00.000 034 39002.40 4.51 22125.60 44861.30 2005-02-03 23:38:00.000 034 39002.50 4.50 22125.70 44861.30 2005-02-03 23:39:00.000 034 39002.70 4.50 22125.60 44861.60 2005-02-03 23:40:00.000 034 39002.80 4.49 22125.60 44861.60 2005-02-03 23:41:00.000 034 39002.90 4.49 22125.60 44861.70 2005-02-03 23:42:00.000 034 39002.90 4.48 22125.60 44861.60 2005-02-03 23:43:00.000 034 39002.80 4.48 22125.60 44861.50 2005-02-03 23:44:00.000 034 39002.70 4.47 22125.60 44861.60 2005-02-03 23:45:00.000 034 39002.80 4.47 22125.60 44861.60 2005-02-03 23:46:00.000 034 39002.70 4.46 22125.60 44861.50 2005-02-03 23:47:00.000 034 39002.70 4.46 22125.60 44861.60 2005-02-03 23:48:00.000 034 39002.70 4.45 22125.50 44861.50 2005-02-03 23:49:00.000 034 39002.70 4.45 22125.40 44861.50 2005-02-03 23:50:00.000 034 39002.70 4.46 22125.50 44861.50 2005-02-03 23:51:00.000 034 39002.80 4.47 22125.80 44861.70 2005-02-03 23:52:00.000 034 39002.90 4.49 22125.80 44862.00 2005-02-03 23:53:00.000 034 39003.10 4.49 22125.90 44862.20 2005-02-03 23:54:00.000 034 39003.30 4.50 22126.10 44862.20 2005-02-03 23:55:00.000 034 39003.30 4.51 22126.10 44862.40 2005-02-03 23:56:00.000 034 39003.60 4.53 22126.40 44862.60 2005-02-03 23:57:00.000 034 39003.60 4.55 22126.50 44862.70 2005-02-03 23:58:00.000 034 39003.70 4.56 22126.60 44862.90 2005-02-03 23:59:00.000 034 39003.50 4.55 22126.50 44862.70