Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-04 00:00:00.000 035 39003.70 4.53 22126.50 44862.80 2005-02-04 00:01:00.000 035 39003.90 4.53 22126.80 44863.00 2005-02-04 00:02:00.000 035 39004.00 4.54 22126.80 44863.00 2005-02-04 00:03:00.000 035 39004.20 4.55 22126.90 44863.40 2005-02-04 00:04:00.000 035 39004.20 4.56 22127.10 44863.50 2005-02-04 00:05:00.000 035 39004.40 4.56 22127.10 44863.80 2005-02-04 00:06:00.000 035 39004.40 4.58 22127.10 44863.60 2005-02-04 00:07:00.000 035 39004.50 4.60 22127.20 44863.80 2005-02-04 00:08:00.000 035 39004.60 4.60 22127.30 44864.00 2005-02-04 00:09:00.000 035 39004.70 4.61 22127.40 44864.10 2005-02-04 00:10:00.000 035 39004.80 4.61 22127.40 44864.30 2005-02-04 00:11:00.000 035 39004.90 4.63 22127.50 44864.40 2005-02-04 00:12:00.000 035 39005.00 4.65 22127.70 44864.60 2005-02-04 00:13:00.000 035 39005.10 4.67 22127.90 44864.70 2005-02-04 00:14:00.000 035 39005.20 4.69 22128.10 44864.90 2005-02-04 00:15:00.000 035 39005.30 4.70 22128.30 44865.10 2005-02-04 00:16:00.000 035 39005.60 4.72 22128.40 44865.50 2005-02-04 00:17:00.000 035 39005.80 4.74 22128.50 44865.60 2005-02-04 00:18:00.000 035 39005.80 4.76 22128.70 44865.80 2005-02-04 00:19:00.000 035 39005.80 4.77 22128.70 44865.80 2005-02-04 00:20:00.000 035 39006.00 4.80 22128.80 44866.00 2005-02-04 00:21:00.000 035 39006.20 4.81 22129.00 44866.20 2005-02-04 00:22:00.000 035 39006.40 4.82 22129.10 44866.50 2005-02-04 00:23:00.000 035 39006.60 4.85 22129.30 44866.60 2005-02-04 00:24:00.000 035 39006.80 4.86 22129.40 44866.80 2005-02-04 00:25:00.000 035 39006.90 4.88 22129.40 44867.10 2005-02-04 00:26:00.000 035 39006.90 4.87 22129.60 44867.00 2005-02-04 00:27:00.000 035 39007.00 4.86 22129.60 44867.20 2005-02-04 00:28:00.000 035 39007.10 4.89 22129.70 44867.40 2005-02-04 00:29:00.000 035 39007.20 4.91 22129.90 44867.50 2005-02-04 00:30:00.000 035 39007.30 4.92 22130.00 44867.60 2005-02-04 00:31:00.000 035 39007.50 4.95 22130.10 44867.90 2005-02-04 00:32:00.000 035 39007.60 4.98 22130.30 44868.10 2005-02-04 00:33:00.000 035 39007.60 5.01 22130.30 44868.10 2005-02-04 00:34:00.000 035 39007.70 5.01 22130.40 44868.20 2005-02-04 00:35:00.000 035 39007.60 4.99 22130.40 44868.00 2005-02-04 00:36:00.000 035 39007.50 4.99 22130.40 44868.00 2005-02-04 00:37:00.000 035 39007.20 5.00 22130.30 44867.60 2005-02-04 00:38:00.000 035 39007.20 5.01 22130.40 44867.80 2005-02-04 00:39:00.000 035 39007.40 5.06 22130.50 44867.90 2005-02-04 00:40:00.000 035 39007.60 5.06 22130.80 44868.30 2005-02-04 00:41:00.000 035 39007.80 5.06 22130.80 44868.50 2005-02-04 00:42:00.000 035 39007.90 5.07 22130.90 44868.50 2005-02-04 00:43:00.000 035 39008.00 5.09 22131.00 44868.80 2005-02-04 00:44:00.000 035 39008.10 5.11 22131.10 44868.80 2005-02-04 00:45:00.000 035 39008.20 5.13 22131.20 44869.00 2005-02-04 00:46:00.000 035 39008.40 5.15 22131.20 44869.20 2005-02-04 00:47:00.000 035 39008.60 5.17 22131.40 44869.40 2005-02-04 00:48:00.000 035 39008.80 5.20 22131.60 44869.70 2005-02-04 00:49:00.000 035 39009.10 5.23 22132.00 44870.10 2005-02-04 00:50:00.000 035 39009.50 5.26 22132.10 44870.60 2005-02-04 00:51:00.000 035 39010.00 5.28 22132.30 44871.10 2005-02-04 00:52:00.000 035 39010.40 5.29 22132.40 44871.50 2005-02-04 00:53:00.000 035 39010.70 5.31 22132.50 44871.70 2005-02-04 00:54:00.000 035 39011.00 5.33 22132.70 44872.10 2005-02-04 00:55:00.000 035 39011.10 5.35 22132.70 44872.10 2005-02-04 00:56:00.000 035 39011.10 5.37 22132.60 44872.10 2005-02-04 00:57:00.000 035 39010.90 5.40 22132.60 44871.80 2005-02-04 00:58:00.000 035 39010.70 5.43 22132.50 44871.80 2005-02-04 00:59:00.000 035 39010.60 5.46 22132.60 44871.60 2005-02-04 01:00:00.000 035 39010.50 5.48 22132.60 44871.60 2005-02-04 01:01:00.000 035 39010.70 5.49 22132.70 44871.90 2005-02-04 01:02:00.000 035 39010.80 5.50 22132.80 44872.00 2005-02-04 01:03:00.000 035 39010.90 5.52 22132.90 44872.20 2005-02-04 01:04:00.000 035 39011.00 5.53 22133.00 44872.30 2005-02-04 01:05:00.000 035 39011.20 5.55 22133.10 44872.40 2005-02-04 01:06:00.000 035 39011.30 5.56 22133.10 44872.30 2005-02-04 01:07:00.000 035 39011.20 5.58 22133.20 44872.50 2005-02-04 01:08:00.000 035 39011.20 5.61 22133.20 44872.60 2005-02-04 01:09:00.000 035 39011.10 5.63 22133.20 44872.50 2005-02-04 01:10:00.000 035 39010.90 5.64 22133.10 44872.20 2005-02-04 01:11:00.000 035 39010.70 5.66 22133.10 44872.00 2005-02-04 01:12:00.000 035 39010.40 5.68 22133.10 44871.70 2005-02-04 01:13:00.000 035 39010.30 5.72 22133.30 44871.60 2005-02-04 01:14:00.000 035 39010.50 5.73 22133.40 44871.90 2005-02-04 01:15:00.000 035 39010.80 5.76 22133.50 44872.40 2005-02-04 01:16:00.000 035 39011.10 5.79 22133.90 44872.70 2005-02-04 01:17:00.000 035 39011.30 5.82 22134.10 44872.90 2005-02-04 01:18:00.000 035 39011.50 5.88 22134.30 44873.20 2005-02-04 01:19:00.000 035 39011.80 5.89 22134.50 44873.60 2005-02-04 01:20:00.000 035 39012.20 5.90 22134.60 44874.00 2005-02-04 01:21:00.000 035 39012.60 5.92 22134.80 44874.40 2005-02-04 01:22:00.000 035 39012.70 5.93 22134.80 44874.70 2005-02-04 01:23:00.000 035 39012.80 5.95 22134.90 44874.90 2005-02-04 01:24:00.000 035 39012.80 5.98 22135.10 44874.80 2005-02-04 01:25:00.000 035 39012.90 5.99 22135.20 44874.90 2005-02-04 01:26:00.000 035 39013.00 6.02 22135.30 44875.10 2005-02-04 01:27:00.000 035 39013.00 6.04 22135.50 44875.20 2005-02-04 01:28:00.000 035 39013.20 6.07 22135.70 44875.40 2005-02-04 01:29:00.000 035 39013.40 6.11 22135.80 44875.60 2005-02-04 01:30:00.000 035 39013.50 6.13 22136.00 44875.80 2005-02-04 01:31:00.000 035 39013.60 6.16 22136.10 44876.10 2005-02-04 01:32:00.000 035 39013.50 6.17 22136.00 44875.90 2005-02-04 01:33:00.000 035 39013.40 6.17 22136.00 44875.90 2005-02-04 01:34:00.000 035 39013.50 6.18 22136.00 44875.80 2005-02-04 01:35:00.000 035 39013.40 6.20 22136.00 44875.80 2005-02-04 01:36:00.000 035 39013.50 6.23 22136.00 44875.80 2005-02-04 01:37:00.000 035 39013.30 6.26 22136.10 44875.80 2005-02-04 01:38:00.000 035 39013.30 6.29 22136.20 44875.80 2005-02-04 01:39:00.000 035 39013.40 6.31 22136.30 44876.00 2005-02-04 01:40:00.000 035 39013.50 6.34 22136.40 44876.00 2005-02-04 01:41:00.000 035 39013.60 6.35 22136.40 44876.20 2005-02-04 01:42:00.000 035 39013.70 6.37 22136.50 44876.40 2005-02-04 01:43:00.000 035 39013.70 6.39 22136.50 44876.50 2005-02-04 01:44:00.000 035 39013.70 6.41 22136.50 44876.40 2005-02-04 01:45:00.000 035 39013.80 6.46 22136.70 44876.50 2005-02-04 01:46:00.000 035 39013.80 6.50 22136.90 44876.70 2005-02-04 01:47:00.000 035 39013.90 6.53 22137.00 44876.80 2005-02-04 01:48:00.000 035 39013.90 6.56 22137.00 44876.90 2005-02-04 01:49:00.000 035 39014.00 6.58 22137.20 44877.00 2005-02-04 01:50:00.000 035 39013.90 6.62 22137.20 44877.00 2005-02-04 01:51:00.000 035 39013.90 6.66 22137.40 44877.10 2005-02-04 01:52:00.000 035 39013.90 6.69 22137.50 44877.10 2005-02-04 01:53:00.000 035 39013.90 6.71 22137.50 44877.20 2005-02-04 01:54:00.000 035 39013.90 6.69 22137.50 44877.20 2005-02-04 01:55:00.000 035 39014.00 6.70 22137.50 44877.10 2005-02-04 01:56:00.000 035 39014.10 6.72 22137.60 44877.30 2005-02-04 01:57:00.000 035 39014.10 6.75 22137.60 44877.20 2005-02-04 01:58:00.000 035 39014.20 6.79 22137.70 44877.40 2005-02-04 01:59:00.000 035 39014.40 6.81 22137.80 44877.70 2005-02-04 02:00:00.000 035 39014.70 6.85 22138.00 44878.00 2005-02-04 02:01:00.000 035 39014.90 6.88 22138.00 44878.10 2005-02-04 02:02:00.000 035 39015.00 6.91 22138.10 44878.20 2005-02-04 02:03:00.000 035 39015.20 6.94 22138.10 44878.40 2005-02-04 02:04:00.000 035 39015.40 6.97 22138.20 44878.60 2005-02-04 02:05:00.000 035 39015.50 7.00 22138.10 44878.60 2005-02-04 02:06:00.000 035 39015.50 7.01 22138.10 44878.70 2005-02-04 02:07:00.000 035 39015.50 7.02 22137.90 44878.70 2005-02-04 02:08:00.000 035 39015.40 7.04 22137.80 44878.50 2005-02-04 02:09:00.000 035 39015.30 7.06 22137.70 44878.40 2005-02-04 02:10:00.000 035 39015.00 7.05 22137.40 44877.90 2005-02-04 02:11:00.000 035 39014.70 7.06 22137.10 44877.70 2005-02-04 02:12:00.000 035 39014.60 7.04 22136.90 44877.40 2005-02-04 02:13:00.000 035 39014.30 7.07 22136.80 44877.00 2005-02-04 02:14:00.000 035 39014.10 7.11 22136.80 44876.80 2005-02-04 02:15:00.000 035 39014.00 7.13 22136.70 44876.80 2005-02-04 02:16:00.000 035 39014.10 7.16 22136.80 44876.80 2005-02-04 02:17:00.000 035 39014.20 7.18 22136.80 44876.80 2005-02-04 02:18:00.000 035 39014.20 7.20 22136.90 44877.00 2005-02-04 02:19:00.000 035 39014.30 7.23 22136.80 44877.10 2005-02-04 02:20:00.000 035 39014.40 7.24 22136.70 44877.10 2005-02-04 02:21:00.000 035 39014.50 7.28 22136.70 44877.10 2005-02-04 02:22:00.000 035 39014.60 7.32 22136.60 44877.10 2005-02-04 02:23:00.000 035 39014.80 7.33 22136.60 44877.40 2005-02-04 02:24:00.000 035 39014.90 7.33 22136.70 44877.50 2005-02-04 02:25:00.000 035 39015.10 7.33 22136.60 44877.60 2005-02-04 02:26:00.000 035 39015.30 7.35 22136.70 44877.70 2005-02-04 02:27:00.000 035 39015.50 7.37 22136.60 44878.00 2005-02-04 02:28:00.000 035 39015.70 7.39 22136.50 44878.10 2005-02-04 02:29:00.000 035 39015.90 7.43 22136.40 44878.20 2005-02-04 02:30:00.000 035 39016.20 7.46 22136.50 44878.60 2005-02-04 02:31:00.000 035 39016.60 7.49 22136.60 44878.90 2005-02-04 02:32:00.000 035 39016.80 7.49 22136.50 44879.00 2005-02-04 02:33:00.000 035 39016.90 7.52 22136.30 44879.20 2005-02-04 02:34:00.000 035 39016.90 7.54 22136.30 44879.10 2005-02-04 02:35:00.000 035 39017.00 7.54 22136.10 44879.00 2005-02-04 02:36:00.000 035 39016.90 7.54 22135.80 44878.90 2005-02-04 02:37:00.000 035 39017.20 7.54 22135.70 44879.10 2005-02-04 02:38:00.000 035 39017.60 7.55 22135.60 44879.20 2005-02-04 02:39:00.000 035 39018.00 7.56 22135.70 44879.70 2005-02-04 02:40:00.000 035 39018.60 7.56 22135.60 44880.20 2005-02-04 02:41:00.000 035 39019.00 7.57 22135.50 44880.40 2005-02-04 02:42:00.000 035 39019.40 7.58 22135.60 44880.90 2005-02-04 02:43:00.000 035 39019.60 7.61 22135.40 44880.90 2005-02-04 02:44:00.000 035 39019.50 7.63 22135.20 44880.80 2005-02-04 02:45:00.000 035 39019.30 7.65 22135.00 44880.50 2005-02-04 02:46:00.000 035 39019.00 7.68 22134.70 44880.30 2005-02-04 02:47:00.000 035 39018.50 7.70 22134.40 44879.60 2005-02-04 02:48:00.000 035 39018.10 7.73 22134.10 44879.10 2005-02-04 02:49:00.000 035 39017.90 7.73 22133.90 44878.80 2005-02-04 02:50:00.000 035 39017.80 7.74 22133.70 44878.70 2005-02-04 02:51:00.000 035 39017.70 7.75 22133.50 44878.50 2005-02-04 02:52:00.000 035 39017.80 7.77 22133.30 44878.40 2005-02-04 02:53:00.000 035 39017.80 7.78 22133.30 44878.40 2005-02-04 02:54:00.000 035 39017.80 7.79 22133.20 44878.30 2005-02-04 02:55:00.000 035 39017.60 7.80 22132.80 44878.00 2005-02-04 02:56:00.000 035 39017.40 7.80 22132.60 44877.80 2005-02-04 02:57:00.000 035 39017.20 7.79 22132.30 44877.50 2005-02-04 02:58:00.000 035 39017.30 7.79 22132.10 44877.30 2005-02-04 02:59:00.000 035 39017.40 7.79 22131.90 44877.50 2005-02-04 03:00:00.000 035 39017.60 7.79 22131.70 44877.60 2005-02-04 03:01:00.000 035 39017.80 7.80 22131.60 44877.70 2005-02-04 03:02:00.000 035 39017.90 7.81 22131.40 44877.60 2005-02-04 03:03:00.000 035 39018.20 7.84 22131.50 44878.00 2005-02-04 03:04:00.000 035 39018.40 7.85 22131.30 44878.00 2005-02-04 03:05:00.000 035 39018.40 7.86 22131.10 44878.00 2005-02-04 03:06:00.000 035 39018.70 7.87 22131.10 44878.10 2005-02-04 03:07:00.000 035 39018.80 7.87 22130.90 44878.20 2005-02-04 03:08:00.000 035 39018.80 7.89 22130.60 44878.00 2005-02-04 03:09:00.000 035 39019.00 7.90 22130.50 44878.10 2005-02-04 03:10:00.000 035 39018.80 7.91 22130.20 44877.90 2005-02-04 03:11:00.000 035 39018.60 7.93 22129.90 44877.40 2005-02-04 03:12:00.000 035 39018.20 7.93 22129.50 44876.90 2005-02-04 03:13:00.000 035 39017.80 7.93 22129.10 44876.50 2005-02-04 03:14:00.000 035 39017.50 7.94 22128.80 44876.10 2005-02-04 03:15:00.000 035 39017.50 7.95 22128.60 44876.00 2005-02-04 03:16:00.000 035 39017.50 7.94 22128.50 44875.80 2005-02-04 03:17:00.000 035 39017.80 7.93 22128.40 44875.90 2005-02-04 03:18:00.000 035 39017.90 7.91 22128.00 44876.10 2005-02-04 03:19:00.000 035 39018.10 7.90 22127.90 44876.20 2005-02-04 03:20:00.000 035 39018.30 7.91 22127.70 44876.20 2005-02-04 03:21:00.000 035 39018.50 7.92 22127.40 44876.20 2005-02-04 03:22:00.000 035 39018.50 7.90 22127.20 44876.00 2005-02-04 03:23:00.000 035 39018.50 7.91 22126.90 44875.90 2005-02-04 03:24:00.000 035 39018.60 7.92 22126.80 44876.10 2005-02-04 03:25:00.000 035 39018.40 7.93 22126.60 44875.80 2005-02-04 03:26:00.000 035 39018.20 7.95 22126.30 44875.30 2005-02-04 03:27:00.000 035 39018.10 7.94 22126.10 44875.30 2005-02-04 03:28:00.000 035 39018.30 7.94 22125.90 44875.20 2005-02-04 03:29:00.000 035 39018.40 7.95 22125.70 44875.10 2005-02-04 03:30:00.000 035 39018.30 7.94 22125.50 44875.00 2005-02-04 03:31:00.000 035 39018.30 7.93 22125.30 44874.90 2005-02-04 03:32:00.000 035 39018.20 7.95 22125.00 44874.70 2005-02-04 03:33:00.000 035 39018.00 7.94 22124.70 44874.50 2005-02-04 03:34:00.000 035 39017.60 7.95 22124.30 44873.80 2005-02-04 03:35:00.000 035 39017.20 7.97 22124.10 44873.40 2005-02-04 03:36:00.000 035 39016.90 7.98 22123.70 44873.00 2005-02-04 03:37:00.000 035 39016.60 7.96 22123.50 44872.60 2005-02-04 03:38:00.000 035 39016.60 7.95 22123.10 44872.20 2005-02-04 03:39:00.000 035 39016.30 7.92 22122.80 44871.90 2005-02-04 03:40:00.000 035 39016.20 7.92 22122.30 44871.60 2005-02-04 03:41:00.000 035 39015.90 7.90 22121.90 44871.30 2005-02-04 03:42:00.000 035 39015.70 7.90 22121.60 44870.90 2005-02-04 03:43:00.000 035 39015.80 7.88 22121.50 44871.00 2005-02-04 03:44:00.000 035 39016.10 7.88 22121.30 44871.20 2005-02-04 03:45:00.000 035 39016.20 7.90 22121.20 44871.20 2005-02-04 03:46:00.000 035 39016.20 7.91 22121.00 44871.10 2005-02-04 03:47:00.000 035 39016.20 7.91 22120.90 44870.90 2005-02-04 03:48:00.000 035 39015.80 7.91 22120.40 44870.40 2005-02-04 03:49:00.000 035 39015.40 7.91 22120.00 44869.90 2005-02-04 03:50:00.000 035 39014.90 7.90 22119.60 44869.30 2005-02-04 03:51:00.000 035 39014.60 7.89 22119.10 44868.80 2005-02-04 03:52:00.000 035 39014.40 7.88 22119.00 44868.40 2005-02-04 03:53:00.000 035 39014.30 7.87 22118.80 44868.50 2005-02-04 03:54:00.000 035 39014.30 7.86 22118.50 44868.30 2005-02-04 03:55:00.000 035 39014.20 7.85 22118.30 44868.10 2005-02-04 03:56:00.000 035 39014.10 7.84 22118.00 44867.70 2005-02-04 03:57:00.000 035 39014.00 7.83 22117.70 44867.60 2005-02-04 03:58:00.000 035 39013.90 7.83 22117.60 44867.30 2005-02-04 03:59:00.000 035 39013.80 7.83 22117.40 44867.30 2005-02-04 04:00:00.000 035 39013.70 7.81 22117.10 44867.10 2005-02-04 04:01:00.000 035 39013.50 7.80 22117.00 44866.90 2005-02-04 04:02:00.000 035 39013.40 7.80 22116.70 44866.60 2005-02-04 04:03:00.000 035 39013.40 7.79 22116.60 44866.40 2005-02-04 04:04:00.000 035 39013.50 7.77 22116.30 44866.50 2005-02-04 04:05:00.000 035 39013.50 7.74 22116.20 44866.40 2005-02-04 04:06:00.000 035 39013.30 7.72 22115.90 44866.00 2005-02-04 04:07:00.000 035 39013.20 7.71 22115.70 44865.80 2005-02-04 04:08:00.000 035 39013.20 7.70 22115.50 44865.70 2005-02-04 04:09:00.000 035 39013.00 7.69 22115.30 44865.50 2005-02-04 04:10:00.000 035 39012.90 7.67 22115.10 44865.40 2005-02-04 04:11:00.000 035 39012.80 7.64 22115.00 44865.10 2005-02-04 04:12:00.000 035 39012.70 7.63 22114.70 44864.90 2005-02-04 04:13:00.000 035 39012.60 7.62 22114.60 44864.80 2005-02-04 04:14:00.000 035 39012.50 7.61 22114.30 44864.40 2005-02-04 04:15:00.000 035 39012.20 7.59 22114.10 44864.00 2005-02-04 04:16:00.000 035 39012.10 7.55 22113.90 44863.90 2005-02-04 04:17:00.000 035 39012.00 7.53 22113.60 44863.70 2005-02-04 04:18:00.000 035 39012.00 7.48 22113.30 44863.50 2005-02-04 04:19:00.000 035 39011.90 7.44 22113.10 44863.50 2005-02-04 04:20:00.000 035 39012.00 7.41 22112.80 44863.40 2005-02-04 04:21:00.000 035 39012.10 7.39 22112.70 44863.30 2005-02-04 04:22:00.000 035 39012.40 7.33 22112.50 44863.50 2005-02-04 04:23:00.000 035 39012.20 7.30 22112.10 44863.10 2005-02-04 04:24:00.000 035 39012.10 7.27 22111.80 44862.90 2005-02-04 04:25:00.000 035 39012.50 7.22 22111.70 44863.40 2005-02-04 04:26:00.000 035 39012.30 7.21 22111.40 44862.90 2005-02-04 04:27:00.000 035 39012.80 7.19 22111.50 44863.30 2005-02-04 04:28:00.000 035 39013.20 7.17 22111.40 44863.80 2005-02-04 04:29:00.000 035 39013.50 7.16 22111.30 44863.80 2005-02-04 04:30:00.000 035 39013.80 7.15 22111.30 44864.10 2005-02-04 04:31:00.000 035 39014.00 7.13 22111.10 44864.30 2005-02-04 04:32:00.000 035 39014.10 7.09 22110.80 44864.20 2005-02-04 04:33:00.000 035 39014.10 7.07 22110.60 44864.00 2005-02-04 04:34:00.000 035 39013.90 7.03 22110.10 44863.80 2005-02-04 04:35:00.000 035 39013.50 7.02 22109.70 44863.10 2005-02-04 04:36:00.000 035 39013.20 7.02 22109.40 44862.80 2005-02-04 04:37:00.000 035 39012.90 7.02 22109.30 44862.30 2005-02-04 04:38:00.000 035 39012.50 6.98 22108.90 44861.80 2005-02-04 04:39:00.000 035 39012.10 6.94 22108.60 44861.20 2005-02-04 04:40:00.000 035 39012.00 6.90 22108.40 44861.10 2005-02-04 04:41:00.000 035 39011.60 6.87 22108.10 44860.60 2005-02-04 04:42:00.000 035 39011.20 6.86 22107.90 44860.10 2005-02-04 04:43:00.000 035 39010.80 6.86 22107.70 44859.60 2005-02-04 04:44:00.000 035 39010.70 6.86 22107.60 44859.60 2005-02-04 04:45:00.000 035 39010.60 6.84 22107.60 44859.50 2005-02-04 04:46:00.000 035 39010.10 6.82 22107.20 44858.80 2005-02-04 04:47:00.000 035 39010.00 6.78 22107.00 44859.00 2005-02-04 04:48:00.000 035 39010.00 6.73 22107.00 44858.70 2005-02-04 04:49:00.000 035 39009.70 6.68 22106.70 44858.40 2005-02-04 04:50:00.000 035 39009.60 6.63 22106.70 44858.20 2005-02-04 04:51:00.000 035 39009.60 6.62 22106.50 44858.00 2005-02-04 04:52:00.000 035 39009.90 6.60 22106.50 44858.40 2005-02-04 04:53:00.000 035 39009.80 6.56 22106.60 44858.30 2005-02-04 04:54:00.000 035 39010.40 6.53 22106.70 44858.70 2005-02-04 04:55:00.000 035 39010.70 6.50 22106.70 44859.20 2005-02-04 04:56:00.000 035 39010.90 6.47 22106.70 44859.30 2005-02-04 04:57:00.000 035 39011.30 6.44 22106.60 44859.60 2005-02-04 04:58:00.000 035 39011.60 6.42 22106.70 44860.00 2005-02-04 04:59:00.000 035 39011.80 6.39 22106.60 44860.00 2005-02-04 05:00:00.000 035 39011.90 6.37 22106.60 44860.10 2005-02-04 05:01:00.000 035 39011.70 6.36 22106.50 44859.90 2005-02-04 05:02:00.000 035 39011.60 6.35 22106.50 44859.70 2005-02-04 05:03:00.000 035 39011.40 6.32 22106.40 44859.50 2005-02-04 05:04:00.000 035 39011.20 6.30 22106.30 44859.40 2005-02-04 05:05:00.000 035 39011.10 6.28 22106.20 44859.20 2005-02-04 05:06:00.000 035 39011.00 6.26 22106.10 44859.20 2005-02-04 05:07:00.000 035 39010.80 6.25 22106.10 44859.00 2005-02-04 05:08:00.000 035 39010.60 6.24 22106.10 44858.80 2005-02-04 05:09:00.000 035 39010.40 6.23 22106.10 44858.60 2005-02-04 05:10:00.000 035 39010.10 6.23 22106.00 44858.30 2005-02-04 05:11:00.000 035 39009.90 6.22 22106.00 44858.00 2005-02-04 05:12:00.000 035 39009.80 6.20 22106.10 44858.00 2005-02-04 05:13:00.000 035 39009.90 6.18 22106.20 44858.20 2005-02-04 05:14:00.000 035 39009.90 6.15 22106.10 44858.30 2005-02-04 05:15:00.000 035 39009.90 6.13 22106.10 44858.10 2005-02-04 05:16:00.000 035 39009.80 6.12 22106.20 44858.10 2005-02-04 05:17:00.000 035 39009.80 6.11 22106.20 44858.20 2005-02-04 05:18:00.000 035 39009.50 6.10 22106.20 44857.90 2005-02-04 05:19:00.000 035 39009.40 6.08 22106.30 44857.80 2005-02-04 05:20:00.000 035 39008.90 6.05 22106.10 44857.20 2005-02-04 05:21:00.000 035 39008.80 6.02 22106.30 44857.30 2005-02-04 05:22:00.000 035 39008.60 5.97 22106.20 44857.10 2005-02-04 05:23:00.000 035 39008.50 5.94 22106.10 44856.90 2005-02-04 05:24:00.000 035 39008.40 5.92 22106.20 44856.80 2005-02-04 05:25:00.000 035 39008.30 5.90 22106.30 44856.70 2005-02-04 05:26:00.000 035 39008.20 5.89 22106.40 44856.80 2005-02-04 05:27:00.000 035 39008.10 5.87 22106.60 44856.90 2005-02-04 05:28:00.000 035 39008.20 5.86 22106.70 44856.90 2005-02-04 05:29:00.000 035 39008.00 5.84 22106.80 44856.80 2005-02-04 05:30:00.000 035 39008.00 5.85 22106.80 44856.80 2005-02-04 05:31:00.000 035 39007.70 5.82 22106.90 44856.60 2005-02-04 05:32:00.000 035 39007.60 5.80 22107.00 44856.70 2005-02-04 05:33:00.000 035 39007.70 5.77 22107.10 44856.80 2005-02-04 05:34:00.000 035 39007.60 5.75 22107.10 44856.70 2005-02-04 05:35:00.000 035 39007.60 5.72 22107.10 44856.50 2005-02-04 05:36:00.000 035 39007.40 5.69 22107.10 44856.30 2005-02-04 05:37:00.000 035 39007.40 5.66 22107.20 44856.30 2005-02-04 05:38:00.000 035 39007.30 5.64 22107.10 44856.20 2005-02-04 05:39:00.000 035 39007.20 5.61 22107.10 44856.30 2005-02-04 05:40:00.000 035 39007.30 5.59 22107.20 44856.40 2005-02-04 05:41:00.000 035 39007.10 5.57 22107.30 44856.20 2005-02-04 05:42:00.000 035 39007.20 5.56 22107.30 44856.30 2005-02-04 05:43:00.000 035 39007.00 5.55 22107.40 44856.20 2005-02-04 05:44:00.000 035 39006.70 5.53 22107.40 44855.80 2005-02-04 05:45:00.000 035 39006.50 5.53 22107.50 44855.90 2005-02-04 05:46:00.000 035 39006.40 5.51 22107.50 44855.70 2005-02-04 05:47:00.000 035 39006.10 5.49 22107.30 44855.40 2005-02-04 05:48:00.000 035 39005.90 5.47 22107.20 44855.00 2005-02-04 05:49:00.000 035 39005.70 5.44 22107.20 44854.90 2005-02-04 05:50:00.000 035 39005.70 5.42 22107.10 44855.00 2005-02-04 05:51:00.000 035 39005.50 5.40 22107.20 44854.80 2005-02-04 05:52:00.000 035 39005.50 5.38 22107.00 44854.70 2005-02-04 05:53:00.000 035 39005.50 5.36 22107.00 44854.70 2005-02-04 05:54:00.000 035 39005.40 5.35 22106.80 44854.60 2005-02-04 05:55:00.000 035 39005.50 5.35 22106.90 44854.70 2005-02-04 05:56:00.000 035 39005.50 5.37 22106.90 44854.80 2005-02-04 05:57:00.000 035 39005.60 5.37 22107.00 44854.80 2005-02-04 05:58:00.000 035 39005.60 5.37 22107.00 44854.80 2005-02-04 05:59:00.000 035 39005.40 5.36 22107.00 44854.50 2005-02-04 06:00:00.000 035 39005.30 5.34 22106.90 44854.50 2005-02-04 06:01:00.000 035 39005.00 5.30 22106.60 44854.20 2005-02-04 06:02:00.000 035 39004.80 5.26 22106.40 44853.80 2005-02-04 06:03:00.000 035 39004.60 5.23 22106.20 44853.50 2005-02-04 06:04:00.000 035 39004.40 5.24 22106.00 44853.20 2005-02-04 06:05:00.000 035 39004.00 5.23 22105.80 44852.80 2005-02-04 06:06:00.000 035 39003.90 5.22 22105.70 44852.60 2005-02-04 06:07:00.000 035 39003.80 5.22 22105.60 44852.60 2005-02-04 06:08:00.000 035 39003.60 5.21 22105.50 44852.40 2005-02-04 06:09:00.000 035 39003.20 5.19 22105.20 44852.00 2005-02-04 06:10:00.000 035 39003.00 5.18 22105.20 44851.60 2005-02-04 06:11:00.000 035 39003.00 5.15 22105.00 44851.40 2005-02-04 06:12:00.000 035 39002.90 5.13 22104.80 44851.30 2005-02-04 06:13:00.000 035 39003.10 5.11 22104.80 44851.50 2005-02-04 06:14:00.000 035 39003.30 5.09 22104.80 44851.80 2005-02-04 06:15:00.000 035 39003.70 5.05 22104.70 44852.00 2005-02-04 06:16:00.000 035 39004.00 5.03 22104.70 44852.40 2005-02-04 06:17:00.000 035 39004.50 5.01 22104.70 44852.70 2005-02-04 06:18:00.000 035 39004.90 4.98 22104.60 44852.90 2005-02-04 06:19:00.000 035 39005.20 4.98 22104.70 44853.60 2005-02-04 06:20:00.000 035 39005.70 4.99 22104.90 44853.90 2005-02-04 06:21:00.000 035 39005.80 4.99 22104.70 44853.90 2005-02-04 06:22:00.000 035 39005.20 4.99 22104.40 44853.10 2005-02-04 06:23:00.000 035 39004.50 4.99 22104.10 44852.40 2005-02-04 06:24:00.000 035 39003.70 4.98 22103.70 44851.50 2005-02-04 06:25:00.000 035 39003.20 4.96 22103.40 44850.90 2005-02-04 06:26:00.000 035 39003.00 4.96 22103.40 44850.60 2005-02-04 06:27:00.000 035 39003.70 4.93 22103.60 44851.40 2005-02-04 06:28:00.000 035 39004.00 4.93 22103.60 44851.80 2005-02-04 06:29:00.000 035 39004.00 4.94 22103.50 44851.70 2005-02-04 06:30:00.000 035 39003.90 4.93 22103.40 44851.50 2005-02-04 06:31:00.000 035 39003.90 4.92 22103.30 44851.60 2005-02-04 06:32:00.000 035 39003.90 4.91 22103.20 44851.50 2005-02-04 06:33:00.000 035 39003.80 4.88 22103.10 44851.30 2005-02-04 06:34:00.000 035 39003.60 4.87 22102.90 44851.00 2005-02-04 06:35:00.000 035 39003.70 4.87 22102.90 44851.10 2005-02-04 06:36:00.000 035 39003.70 4.87 22102.90 44851.20 2005-02-04 06:37:00.000 035 39003.70 4.85 22102.90 44851.30 2005-02-04 06:38:00.000 035 39003.80 4.86 22102.90 44851.30 2005-02-04 06:39:00.000 035 39004.00 4.86 22103.00 44851.40 2005-02-04 06:40:00.000 035 39003.80 4.85 22103.00 44851.20 2005-02-04 06:41:00.000 035 39003.70 4.83 22102.90 44851.10 2005-02-04 06:42:00.000 035 39003.60 4.82 22102.90 44851.00 2005-02-04 06:43:00.000 035 39003.40 4.81 22102.80 44850.80 2005-02-04 06:44:00.000 035 39003.40 4.80 22102.80 44850.80 2005-02-04 06:45:00.000 035 39003.40 4.77 22102.70 44850.70 2005-02-04 06:46:00.000 035 39003.50 4.77 22102.60 44850.80 2005-02-04 06:47:00.000 035 39003.50 4.75 22102.60 44850.80 2005-02-04 06:48:00.000 035 39003.60 4.73 22102.80 44850.90 2005-02-04 06:49:00.000 035 39003.60 4.71 22102.80 44851.00 2005-02-04 06:50:00.000 035 39003.40 4.69 22102.90 44850.80 2005-02-04 06:51:00.000 035 39003.50 4.68 22102.90 44850.80 2005-02-04 06:52:00.000 035 39003.70 4.66 22103.00 44851.10 2005-02-04 06:53:00.000 035 39003.80 4.66 22103.10 44851.20 2005-02-04 06:54:00.000 035 39003.70 4.64 22103.00 44851.20 2005-02-04 06:55:00.000 035 39003.80 4.63 22103.10 44851.40 2005-02-04 06:56:00.000 035 39004.00 4.61 22103.30 44851.60 2005-02-04 06:57:00.000 035 39003.80 4.60 22103.30 44851.40 2005-02-04 06:58:00.000 035 39003.60 4.59 22103.20 44851.20 2005-02-04 06:59:00.000 035 39003.40 4.57 22103.20 44850.90 2005-02-04 07:00:00.000 035 39003.20 4.55 22103.30 44850.90 2005-02-04 07:01:00.000 035 39003.00 4.52 22103.30 44850.90 2005-02-04 07:02:00.000 035 39002.80 4.51 22103.30 44850.40 2005-02-04 07:03:00.000 035 39002.70 4.50 22103.30 44850.50 2005-02-04 07:04:00.000 035 39002.60 4.49 22103.40 44850.50 2005-02-04 07:05:00.000 035 39002.90 4.49 22103.70 44850.90 2005-02-04 07:06:00.000 035 39003.20 4.48 22103.90 44851.10 2005-02-04 07:07:00.000 035 39003.50 4.48 22104.00 44851.50 2005-02-04 07:08:00.000 035 39003.40 4.48 22104.20 44851.50 2005-02-04 07:09:00.000 035 39003.50 4.47 22104.20 44851.60 2005-02-04 07:10:00.000 035 39003.60 4.44 22104.40 44851.70 2005-02-04 07:11:00.000 035 39003.70 4.42 22104.50 44851.90 2005-02-04 07:12:00.000 035 39003.50 4.40 22104.50 44851.60 2005-02-04 07:13:00.000 035 39003.40 4.38 22104.40 44851.50 2005-02-04 07:14:00.000 035 39003.20 4.37 22104.40 44851.50 2005-02-04 07:15:00.000 035 39002.90 4.35 22104.50 44851.30 2005-02-04 07:16:00.000 035 39002.90 4.32 22104.70 44851.30 2005-02-04 07:17:00.000 035 39002.90 4.31 22104.80 44851.40 2005-02-04 07:18:00.000 035 39002.90 4.30 22104.90 44851.40 2005-02-04 07:19:00.000 035 39003.00 4.28 22105.00 44851.50 2005-02-04 07:20:00.000 035 39003.20 4.28 22105.20 44851.80 2005-02-04 07:21:00.000 035 39003.40 4.28 22105.50 44852.10 2005-02-04 07:22:00.000 035 39003.60 4.29 22105.80 44852.40 2005-02-04 07:23:00.000 035 39004.00 4.28 22106.10 44852.90 2005-02-04 07:24:00.000 035 39004.00 4.29 22106.20 44853.10 2005-02-04 07:25:00.000 035 39004.10 4.28 22106.30 44853.20 2005-02-04 07:26:00.000 035 39004.20 4.29 22106.40 44853.40 2005-02-04 07:27:00.000 035 39004.30 4.28 22106.70 44853.50 2005-02-04 07:28:00.000 035 39004.30 4.28 22106.70 44853.60 2005-02-04 07:29:00.000 035 39004.40 4.27 22106.90 44853.60 2005-02-04 07:30:00.000 035 39004.40 4.26 22107.00 44853.80 2005-02-04 07:31:00.000 035 39004.60 4.26 22107.10 44854.00 2005-02-04 07:32:00.000 035 39004.80 4.24 22107.30 44854.10 2005-02-04 07:33:00.000 035 39005.00 4.24 22107.50 44854.50 2005-02-04 07:34:00.000 035 39005.10 4.22 22107.60 44854.70 2005-02-04 07:35:00.000 035 39005.30 4.21 22107.80 44854.80 2005-02-04 07:36:00.000 035 39005.30 4.20 22107.90 44855.00 2005-02-04 07:37:00.000 035 39005.30 4.21 22108.00 44855.00 2005-02-04 07:38:00.000 035 39005.40 4.20 22108.20 44855.20 2005-02-04 07:39:00.000 035 39005.40 4.19 22108.40 44855.50 2005-02-04 07:40:00.000 035 39005.50 4.18 22108.50 44855.50 2005-02-04 07:41:00.000 035 39005.50 4.18 22108.70 44855.40 2005-02-04 07:42:00.000 035 39005.50 4.18 22108.80 44855.50 2005-02-04 07:43:00.000 035 39005.40 4.16 22108.90 44855.60 2005-02-04 07:44:00.000 035 39005.10 4.16 22108.90 44855.20 2005-02-04 07:45:00.000 035 39004.90 4.16 22109.00 44855.10 2005-02-04 07:46:00.000 035 39004.80 4.15 22109.10 44855.10 2005-02-04 07:47:00.000 035 39004.50 4.15 22109.20 44855.00 2005-02-04 07:48:00.000 035 39004.30 4.15 22109.20 44854.80 2005-02-04 07:49:00.000 035 39004.20 4.15 22109.30 44854.70 2005-02-04 07:50:00.000 035 39004.30 4.14 22109.50 44855.00 2005-02-04 07:51:00.000 035 39004.40 4.14 22109.70 44855.10 2005-02-04 07:52:00.000 035 39004.60 4.15 22110.00 44855.60 2005-02-04 07:53:00.000 035 39004.70 4.15 22110.20 44855.50 2005-02-04 07:54:00.000 035 39004.70 4.15 22110.50 44855.80 2005-02-04 07:55:00.000 035 39004.70 4.16 22110.60 44855.80 2005-02-04 07:56:00.000 035 39004.60 4.18 22110.80 44855.80 2005-02-04 07:57:00.000 035 39004.60 4.18 22110.80 44855.70 2005-02-04 07:58:00.000 035 39004.60 4.19 22111.00 44855.90 2005-02-04 07:59:00.000 035 39004.50 4.19 22111.10 44856.10 2005-02-04 08:00:00.000 035 39004.30 4.19 22111.10 44855.80 2005-02-04 08:01:00.000 035 39004.30 4.19 22111.20 44855.80 2005-02-04 08:02:00.000 035 39004.20 4.20 22111.30 44855.80 2005-02-04 08:03:00.000 035 39004.30 4.22 22111.50 44856.10 2005-02-04 08:04:00.000 035 39004.20 4.23 22111.70 44856.10 2005-02-04 08:05:00.000 035 39004.40 4.24 22111.90 44856.20 2005-02-04 08:06:00.000 035 39004.40 4.25 22112.10 44856.30 2005-02-04 08:07:00.000 035 39004.40 4.26 22112.20 44856.40 2005-02-04 08:08:00.000 035 39004.50 4.27 22112.40 44856.50 2005-02-04 08:09:00.000 035 39004.70 4.29 22112.60 44856.80 2005-02-04 08:10:00.000 035 39004.80 4.30 22112.70 44857.20 2005-02-04 08:11:00.000 035 39004.80 4.32 22112.90 44857.20 2005-02-04 08:12:00.000 035 39004.70 4.34 22113.00 44857.10 2005-02-04 08:13:00.000 035 39004.50 4.34 22113.10 44856.80 2005-02-04 08:14:00.000 035 39004.30 4.35 22113.20 44856.90 2005-02-04 08:15:00.000 035 39003.90 4.36 22113.10 44856.40 2005-02-04 08:16:00.000 035 39003.70 4.36 22113.20 44856.20 2005-02-04 08:17:00.000 035 39003.70 4.37 22113.40 44856.40 2005-02-04 08:18:00.000 035 39003.50 4.37 22113.40 44856.30 2005-02-04 08:19:00.000 035 39003.70 4.40 22113.60 44856.30 2005-02-04 08:20:00.000 035 39003.60 4.41 22113.70 44856.30 2005-02-04 08:21:00.000 035 39003.40 4.41 22113.80 44856.20 2005-02-04 08:22:00.000 035 39003.30 4.43 22113.90 44856.30 2005-02-04 08:23:00.000 035 39003.20 4.44 22114.00 44855.90 2005-02-04 08:24:00.000 035 39002.90 4.46 22114.00 44855.90 2005-02-04 08:25:00.000 035 39002.70 4.46 22114.10 44855.70 2005-02-04 08:26:00.000 035 39002.60 4.48 22114.20 44855.90 2005-02-04 08:27:00.000 035 39002.80 4.50 22114.40 44856.00 2005-02-04 08:28:00.000 035 39002.80 4.52 22114.70 44856.20 2005-02-04 08:29:00.000 035 39003.00 4.54 22114.90 44856.60 2005-02-04 08:30:00.000 035 39003.10 4.54 22115.00 44856.70 2005-02-04 08:31:00.000 035 39003.10 4.55 22115.10 44856.50 2005-02-04 08:32:00.000 035 39002.90 4.56 22115.30 44856.50 2005-02-04 08:33:00.000 035 39002.70 4.56 22115.40 44856.40 2005-02-04 08:34:00.000 035 39002.70 4.57 22115.50 44856.50 2005-02-04 08:35:00.000 035 39002.70 4.58 22115.60 44856.50 2005-02-04 08:36:00.000 035 39002.70 4.58 22115.60 44856.70 2005-02-04 08:37:00.000 035 39002.50 4.59 22115.80 44856.30 2005-02-04 08:38:00.000 035 39002.40 4.60 22115.90 44856.50 2005-02-04 08:39:00.000 035 39002.20 4.62 22116.00 44856.20 2005-02-04 08:40:00.000 035 39002.20 4.63 22116.20 44856.40 2005-02-04 08:41:00.000 035 39001.80 4.65 22116.20 44856.00 2005-02-04 08:42:00.000 035 39001.90 4.67 22116.40 44856.00 2005-02-04 08:43:00.000 035 39001.80 4.69 22116.50 44856.20 2005-02-04 08:44:00.000 035 39001.40 4.70 22116.60 44856.00 2005-02-04 08:45:00.000 035 39001.30 4.71 22116.60 44855.80 2005-02-04 08:46:00.000 035 39001.40 4.72 22116.80 44856.10 2005-02-04 08:47:00.000 035 39001.70 4.74 22117.00 44856.20 2005-02-04 08:48:00.000 035 39002.00 4.77 22117.30 44856.80 2005-02-04 08:49:00.000 035 39002.20 4.80 22117.60 44857.00 2005-02-04 08:50:00.000 035 39002.30 4.82 22117.80 44857.20 2005-02-04 08:51:00.000 035 39002.20 4.82 22117.90 44857.30 2005-02-04 08:52:00.000 035 39002.10 4.82 22118.00 44857.30 2005-02-04 08:53:00.000 035 39002.10 4.82 22118.10 44857.30 2005-02-04 08:54:00.000 035 39002.30 4.85 22118.20 44857.60 2005-02-04 08:55:00.000 035 39002.40 4.87 22118.50 44857.70 2005-02-04 08:56:00.000 035 39002.30 4.89 22118.50 44857.50 2005-02-04 08:57:00.000 035 39002.20 4.92 22118.70 44857.60 2005-02-04 08:58:00.000 035 39002.00 4.93 22118.80 44857.40 2005-02-04 08:59:00.000 035 39001.90 4.95 22118.90 44857.50 2005-02-04 09:00:00.000 035 39001.70 4.96 22119.00 44857.40 2005-02-04 09:01:00.000 035 39001.90 4.97 22119.20 44857.60 2005-02-04 09:02:00.000 035 39001.90 4.98 22119.30 44857.60 2005-02-04 09:03:00.000 035 39001.90 4.99 22119.30 44857.80 2005-02-04 09:04:00.000 035 39001.90 5.01 22119.50 44857.70 2005-02-04 09:05:00.000 035 39001.90 5.04 22119.60 44857.80 2005-02-04 09:06:00.000 035 39001.60 5.04 22119.60 44857.50 2005-02-04 09:07:00.000 035 39001.60 5.06 22119.70 44857.60 2005-02-04 09:08:00.000 035 39001.50 5.07 22119.80 44857.60 2005-02-04 09:09:00.000 035 39001.30 5.09 22119.90 44857.40 2005-02-04 09:10:00.000 035 39001.40 5.09 22120.00 44857.50 2005-02-04 09:11:00.000 035 39001.30 5.10 22120.00 44857.20 2005-02-04 09:12:00.000 035 39001.20 5.13 22120.10 44857.40 2005-02-04 09:13:00.000 035 39001.30 5.15 22120.30 44857.70 2005-02-04 09:14:00.000 035 39001.30 5.17 22120.50 44857.70 2005-02-04 09:15:00.000 035 39001.50 5.19 22120.90 44858.10 2005-02-04 09:16:00.000 035 39001.20 5.21 22120.70 44857.70 2005-02-04 09:17:00.000 035 39001.30 5.22 22121.00 44858.10 2005-02-04 09:18:00.000 035 39001.00 5.25 22121.00 44857.60 2005-02-04 09:19:00.000 035 39001.00 5.28 22121.10 44857.90 2005-02-04 09:20:00.000 035 39001.10 5.30 22121.30 44858.00 2005-02-04 09:21:00.000 035 39001.00 5.32 22121.30 44857.80 2005-02-04 09:22:00.000 035 39000.80 5.35 22121.60 44857.80 2005-02-04 09:23:00.000 035 39001.20 5.40 22121.90 44858.30 2005-02-04 09:24:00.000 035 39001.50 5.45 22122.30 44858.90 2005-02-04 09:25:00.000 035 39001.60 5.47 22122.40 44859.00 2005-02-04 09:26:00.000 035 39001.70 5.49 22122.70 44859.20 2005-02-04 09:27:00.000 035 39002.10 5.50 22122.80 44859.70 2005-02-04 09:28:00.000 035 39002.10 5.52 22122.90 44859.40 2005-02-04 09:29:00.000 035 39002.50 5.52 22123.10 44860.00 2005-02-04 09:30:00.000 035 39002.50 5.52 22123.10 44860.10 2005-02-04 09:31:00.000 035 39002.60 5.51 22123.10 44860.20 2005-02-04 09:32:00.000 035 39002.80 5.51 22123.20 44860.40 2005-02-04 09:33:00.000 035 39002.90 5.52 22123.30 44860.30 2005-02-04 09:34:00.000 035 39003.00 5.53 22123.40 44860.60 2005-02-04 09:35:00.000 035 39003.00 5.51 22123.20 44860.60 2005-02-04 09:36:00.000 035 39002.90 5.51 22123.20 44860.40 2005-02-04 09:37:00.000 035 39002.60 5.50 22123.10 44860.10 2005-02-04 09:38:00.000 035 39002.80 5.53 22123.20 44860.50 2005-02-04 09:39:00.000 035 39002.90 5.56 22123.30 44860.50 2005-02-04 09:40:00.000 035 39002.90 5.61 22123.50 44860.40 2005-02-04 09:41:00.000 035 39002.90 5.64 22123.60 44860.60 2005-02-04 09:42:00.000 035 39002.90 5.66 22123.70 44860.70 2005-02-04 09:43:00.000 035 39002.60 5.69 22123.60 44860.40 2005-02-04 09:44:00.000 035 39002.20 5.68 22123.50 44859.90 2005-02-04 09:45:00.000 035 39002.60 5.68 22123.80 44860.50 2005-02-04 09:46:00.000 035 39002.70 5.68 22123.80 44860.60 2005-02-04 09:47:00.000 035 39002.70 5.66 22123.70 44860.40 2005-02-04 09:48:00.000 035 39002.50 5.65 22123.50 44860.20 2005-02-04 09:49:00.000 035 39002.40 5.64 22123.50 44860.20 2005-02-04 09:50:00.000 035 39002.40 5.63 22123.50 44860.10 2005-02-04 09:51:00.000 035 39002.20 5.63 22123.40 44859.90 2005-02-04 09:52:00.000 035 39002.20 5.62 22123.40 44859.90 2005-02-04 09:53:00.000 035 39002.10 5.62 22123.40 44859.90 2005-02-04 09:54:00.000 035 39001.90 5.60 22123.30 44859.50 2005-02-04 09:55:00.000 035 39001.60 5.59 22123.10 44859.10 2005-02-04 09:56:00.000 035 39001.10 5.54 22122.90 44858.70 2005-02-04 09:57:00.000 035 39000.00 5.52 22122.40 44857.40 2005-02-04 09:58:00.000 035 38999.30 5.46 22122.10 44856.60 2005-02-04 09:59:00.000 035 38999.10 5.43 22122.00 44856.30 2005-02-04 10:00:00.000 035 38998.30 5.42 22121.70 44855.50 2005-02-04 10:01:00.000 035 38998.10 5.43 22121.80 44855.50 2005-02-04 10:02:00.000 035 38999.30 5.48 22122.60 44856.90 2005-02-04 10:03:00.000 035 38999.50 5.55 22122.90 44857.10 2005-02-04 10:04:00.000 035 38998.70 5.58 22122.70 44856.40 2005-02-04 10:05:00.000 035 38997.90 5.56 22122.40 44855.50 2005-02-04 10:06:00.000 035 38997.20 5.52 22122.20 44854.90 2005-02-04 10:07:00.000 035 38997.00 5.47 22122.10 44854.70 2005-02-04 10:08:00.000 035 38996.80 5.49 22122.20 44854.30 2005-02-04 10:09:00.000 035 38997.00 5.52 22122.40 44854.70 2005-02-04 10:10:00.000 035 38996.80 5.56 22122.50 44854.60 2005-02-04 10:11:00.000 035 38997.30 5.63 22122.90 44855.40 2005-02-04 10:12:00.000 035 38997.60 5.67 22123.40 44856.00 2005-02-04 10:13:00.000 035 38997.50 5.71 22123.40 44855.60 2005-02-04 10:14:00.000 035 38997.40 5.70 22123.50 44855.70 2005-02-04 10:15:00.000 035 38997.50 5.71 22123.50 44855.60 2005-02-04 10:16:00.000 035 38997.70 5.72 22123.60 44856.10 2005-02-04 10:17:00.000 035 38997.70 5.75 22123.70 44856.10 2005-02-04 10:18:00.000 035 38997.90 5.77 22123.80 44856.20 2005-02-04 10:19:00.000 035 38997.90 5.77 22123.80 44856.40 2005-02-04 10:20:00.000 035 38997.70 5.78 22123.80 44856.10 2005-02-04 10:21:00.000 035 38997.60 5.78 22123.70 44856.10 2005-02-04 10:22:00.000 035 38997.30 5.79 22123.60 44855.70 2005-02-04 10:23:00.000 035 38997.20 5.79 22123.60 44855.60 2005-02-04 10:24:00.000 035 38997.20 5.76 22123.70 44855.80 2005-02-04 10:25:00.000 035 38996.90 5.74 22123.50 44855.40 2005-02-04 10:26:00.000 035 38996.80 5.71 22123.40 44855.30 2005-02-04 10:27:00.000 035 38996.50 5.68 22123.20 44854.80 2005-02-04 10:28:00.000 035 38996.50 5.67 22123.20 44854.70 2005-02-04 10:29:00.000 035 38996.60 5.67 22123.10 44854.90 2005-02-04 10:30:00.000 035 38996.40 5.68 22123.00 44854.70 2005-02-04 10:31:00.000 035 38996.50 5.69 22123.00 44854.60 2005-02-04 10:32:00.000 035 38996.60 5.71 22123.10 44854.90 2005-02-04 10:33:00.000 035 38996.60 5.71 22123.10 44854.70 2005-02-04 10:34:00.000 035 38996.40 5.73 22123.10 44854.60 2005-02-04 10:35:00.000 035 38996.20 5.75 22123.00 44854.50 2005-02-04 10:36:00.000 035 38996.00 5.77 22123.10 44854.50 2005-02-04 10:37:00.000 035 38996.10 5.79 22123.20 44854.40 2005-02-04 10:38:00.000 035 38996.00 5.82 22123.20 44854.50 2005-02-04 10:39:00.000 035 38995.90 5.83 22123.30 44854.30 2005-02-04 10:40:00.000 035 38996.10 5.84 22123.40 44854.60 2005-02-04 10:41:00.000 035 38996.50 5.86 22123.50 44854.90 2005-02-04 10:42:00.000 035 38996.50 5.85 22123.30 44855.10 2005-02-04 10:43:00.000 035 38996.30 5.87 22123.30 44854.70 2005-02-04 10:44:00.000 035 38996.10 5.89 22123.30 44854.50 2005-02-04 10:45:00.000 035 38995.80 5.88 22123.10 44854.10 2005-02-04 10:46:00.000 035 38995.40 5.85 22122.70 44853.60 2005-02-04 10:47:00.000 035 38995.10 5.82 22122.50 44853.20 2005-02-04 10:48:00.000 035 38994.40 5.79 22122.20 44852.40 2005-02-04 10:49:00.000 035 38994.30 5.76 22121.90 44852.40 2005-02-04 10:50:00.000 035 38993.10 5.73 22121.40 44850.90 2005-02-04 10:51:00.000 035 38992.70 5.71 22121.30 44850.80 2005-02-04 10:52:00.000 035 38992.50 5.69 22121.30 44850.40 2005-02-04 10:53:00.000 035 38993.00 5.68 22121.40 44851.00 2005-02-04 10:54:00.000 035 38993.10 5.70 22121.50 44850.90 2005-02-04 10:55:00.000 035 38993.80 5.75 22122.00 44852.20 2005-02-04 10:56:00.000 035 38993.30 5.78 22121.80 44851.20 2005-02-04 10:57:00.000 035 38993.30 5.82 22122.10 44851.40 2005-02-04 10:58:00.000 035 38993.20 5.83 22122.10 44851.20 2005-02-04 10:59:00.000 035 38993.00 5.83 22122.00 44851.10 2005-02-04 11:00:00.000 035 38992.60 5.83 22122.00 44850.80 2005-02-04 11:01:00.000 035 38992.80 5.84 22122.10 44851.10 2005-02-04 11:02:00.000 035 38992.70 5.83 22122.00 44850.90 2005-02-04 11:03:00.000 035 38992.40 5.79 22121.70 44850.60 2005-02-04 11:04:00.000 035 38992.10 5.81 22121.80 44850.10 2005-02-04 11:05:00.000 035 38992.90 5.84 22122.10 44851.10 2005-02-04 11:06:00.000 035 38993.60 5.87 22122.40 44851.80 2005-02-04 11:07:00.000 035 38993.70 5.89 22122.50 44852.10 2005-02-04 11:08:00.000 035 38993.60 5.90 22122.60 44851.90 2005-02-04 11:09:00.000 035 38993.40 5.90 22122.50 44851.70 2005-02-04 11:10:00.000 035 38993.20 5.90 22122.20 44851.40 2005-02-04 11:11:00.000 035 38993.00 5.89 22122.10 44851.10 2005-02-04 11:12:00.000 035 38992.70 5.87 22122.00 44850.90 2005-02-04 11:13:00.000 035 38992.60 5.86 22121.90 44850.80 2005-02-04 11:14:00.000 035 38992.70 5.85 22121.90 44850.80 2005-02-04 11:15:00.000 035 38992.50 5.83 22121.70 44850.70 2005-02-04 11:16:00.000 035 38992.50 5.82 22121.70 44850.60 2005-02-04 11:17:00.000 035 38992.50 5.80 22121.70 44850.50 2005-02-04 11:18:00.000 035 38992.50 5.78 22121.70 44850.50 2005-02-04 11:19:00.000 035 38992.40 5.79 22121.70 44850.40 2005-02-04 11:20:00.000 035 38992.30 5.79 22121.70 44850.30 2005-02-04 11:21:00.000 035 38992.10 5.79 22121.70 44850.10 2005-02-04 11:22:00.000 035 38992.10 5.80 22121.60 44850.10 2005-02-04 11:23:00.000 035 38991.80 5.80 22121.50 44850.00 2005-02-04 11:24:00.000 035 38991.60 5.79 22121.50 44849.60 2005-02-04 11:25:00.000 035 38991.40 5.80 22121.50 44849.50 2005-02-04 11:26:00.000 035 38991.20 5.81 22121.50 44849.30 2005-02-04 11:27:00.000 035 38991.20 5.83 22121.60 44849.50 2005-02-04 11:28:00.000 035 38991.40 5.85 22121.60 44849.70 2005-02-04 11:29:00.000 035 38991.60 5.84 22121.70 44849.80 2005-02-04 11:30:00.000 035 38991.80 5.86 22121.90 44850.00 2005-02-04 11:31:00.000 035 38992.40 5.88 22122.20 44850.80 2005-02-04 11:32:00.000 035 38992.90 5.89 22122.40 44851.20 2005-02-04 11:33:00.000 035 38993.40 5.91 22122.60 44851.70 2005-02-04 11:34:00.000 035 38993.60 5.89 22122.60 44852.00 2005-02-04 11:35:00.000 035 38993.90 5.89 22122.70 44852.30 2005-02-04 11:36:00.000 035 38994.00 5.90 22122.70 44852.30 2005-02-04 11:37:00.000 035 38995.20 5.91 22123.20 44853.70 2005-02-04 11:38:00.000 035 38995.10 5.94 22123.20 44853.10 2005-02-04 11:39:00.000 035 38995.30 5.92 22123.20 44853.90 2005-02-04 11:40:00.000 035 38996.20 5.92 22123.60 44855.00 2005-02-04 11:41:00.000 035 38995.80 5.92 22123.30 44854.30 2005-02-04 11:42:00.000 035 38995.70 5.94 22123.20 44854.10 2005-02-04 11:43:00.000 035 38996.20 5.95 22123.50 44854.80 2005-02-04 11:44:00.000 035 38995.80 5.93 22123.30 44854.00 2005-02-04 11:45:00.000 035 38995.60 5.92 22123.20 44854.00 2005-02-04 11:46:00.000 035 38995.30 5.91 22123.00 44853.70 2005-02-04 11:47:00.000 035 38994.90 5.90 22122.70 44853.10 2005-02-04 11:48:00.000 035 38994.80 5.90 22122.80 44853.20 2005-02-04 11:49:00.000 035 38994.70 5.88 22122.70 44853.00 2005-02-04 11:50:00.000 035 38994.40 5.86 22122.40 44852.50 2005-02-04 11:51:00.000 035 38994.10 5.84 22122.30 44852.40 2005-02-04 11:52:00.000 035 38993.80 5.80 22122.00 44851.90 2005-02-04 11:53:00.000 035 38993.50 5.77 22121.80 44851.70 2005-02-04 11:54:00.000 035 38993.30 5.76 22121.70 44851.30 2005-02-04 11:55:00.000 035 38993.20 5.75 22121.70 44851.20 2005-02-04 11:56:00.000 035 38993.10 5.73 22121.60 44851.10 2005-02-04 11:57:00.000 035 38992.70 5.70 22121.40 44850.70 2005-02-04 11:58:00.000 035 38992.80 5.67 22121.40 44850.70 2005-02-04 11:59:00.000 035 38992.80 5.65 22121.50 44850.70 2005-02-04 12:00:00.000 035 38992.70 5.65 22121.50 44850.70 2005-02-04 12:01:00.000 035 38992.60 5.64 22121.50 44850.70 2005-02-04 12:02:00.000 035 38992.60 5.64 22121.60 44850.70 2005-02-04 12:03:00.000 035 38992.50 5.66 22121.70 44850.60 2005-02-04 12:04:00.000 035 38992.60 5.66 22121.90 44850.80 2005-02-04 12:05:00.000 035 38992.60 5.67 22122.00 44850.80 2005-02-04 12:06:00.000 035 38993.00 5.70 22122.40 44851.30 2005-02-04 12:07:00.000 035 38993.10 5.71 22122.40 44851.50 2005-02-04 12:08:00.000 035 38993.20 5.69 22122.40 44851.60 2005-02-04 12:09:00.000 035 38993.40 5.70 22122.40 44851.70 2005-02-04 12:10:00.000 035 38993.60 5.69 22122.70 44851.90 2005-02-04 12:11:00.000 035 38993.80 5.69 22122.80 44852.30 2005-02-04 12:12:00.000 035 38994.10 5.70 22123.00 44852.60 2005-02-04 12:13:00.000 035 38994.20 5.69 22123.20 44852.80 2005-02-04 12:14:00.000 035 38994.30 5.69 22123.10 44852.80 2005-02-04 12:15:00.000 035 38994.50 5.68 22123.20 44852.90 2005-02-04 12:16:00.000 035 38994.40 5.66 22123.20 44852.90 2005-02-04 12:17:00.000 035 38994.50 5.65 22123.30 44852.90 2005-02-04 12:18:00.000 035 38994.40 5.63 22123.10 44852.90 2005-02-04 12:19:00.000 035 38994.50 5.63 22123.20 44853.00 2005-02-04 12:20:00.000 035 38994.40 5.64 22123.20 44853.00 2005-02-04 12:21:00.000 035 38994.30 5.63 22123.20 44852.80 2005-02-04 12:22:00.000 035 38994.40 5.63 22123.40 44852.90 2005-02-04 12:23:00.000 035 38994.30 5.63 22123.30 44852.90 2005-02-04 12:24:00.000 035 38994.30 5.62 22123.40 44853.00 2005-02-04 12:25:00.000 035 38994.10 5.61 22123.40 44852.60 2005-02-04 12:26:00.000 035 38994.30 5.61 22123.50 44852.80 2005-02-04 12:27:00.000 035 38994.40 5.61 22123.40 44852.90 2005-02-04 12:28:00.000 035 38994.20 5.62 22123.40 44852.70 2005-02-04 12:29:00.000 035 38993.90 5.60 22123.40 44852.50 2005-02-04 12:30:00.000 035 38993.60 5.59 22123.20 44852.30 2005-02-04 12:31:00.000 035 38993.40 5.58 22123.20 44851.90 2005-02-04 12:32:00.000 035 38993.40 5.58 22123.30 44852.00 2005-02-04 12:33:00.000 035 38993.50 5.57 22123.30 44852.30 2005-02-04 12:34:00.000 035 38993.50 5.55 22123.30 44852.10 2005-02-04 12:35:00.000 035 38993.40 5.54 22123.20 44852.10 2005-02-04 12:36:00.000 035 38993.20 5.52 22123.20 44852.00 2005-02-04 12:37:00.000 035 38993.40 5.53 22123.40 44852.20 2005-02-04 12:38:00.000 035 38993.50 5.53 22123.40 44852.10 2005-02-04 12:39:00.000 035 38993.40 5.53 22123.40 44852.10 2005-02-04 12:40:00.000 035 38993.20 5.53 22123.40 44852.00 2005-02-04 12:41:00.000 035 38993.00 5.54 22123.40 44851.90 2005-02-04 12:42:00.000 035 38993.00 5.54 22123.50 44851.80 2005-02-04 12:43:00.000 035 38993.00 5.53 22123.50 44852.00 2005-02-04 12:44:00.000 035 38992.80 5.52 22123.50 44851.70 2005-02-04 12:45:00.000 035 38992.70 5.50 22123.40 44851.50 2005-02-04 12:46:00.000 035 38992.40 5.49 22123.30 44851.10 2005-02-04 12:47:00.000 035 38992.70 5.50 22123.40 44851.60 2005-02-04 12:48:00.000 035 38992.70 5.50 22123.50 44851.40 2005-02-04 12:49:00.000 035 38992.70 5.51 22123.60 44851.70 2005-02-04 12:50:00.000 035 38992.60 5.51 22123.60 44851.50 2005-02-04 12:51:00.000 035 38992.80 5.54 22123.70 44851.70 2005-02-04 12:52:00.000 035 38992.70 5.55 22123.70 44851.70 2005-02-04 12:53:00.000 035 38992.60 5.59 22123.90 44851.70 2005-02-04 12:54:00.000 035 38992.80 5.59 22124.00 44851.90 2005-02-04 12:55:00.000 035 38993.10 5.60 22124.20 44852.30 2005-02-04 12:56:00.000 035 38993.10 5.59 22124.20 44852.20 2005-02-04 12:57:00.000 035 38993.50 5.60 22124.50 44852.80 2005-02-04 12:58:00.000 035 38993.30 5.61 22124.40 44852.50 2005-02-04 12:59:00.000 035 38993.10 5.59 22124.30 44852.30 2005-02-04 13:00:00.000 035 38993.20 5.58 22124.30 44852.40 2005-02-04 13:01:00.000 035 38993.20 5.58 22124.30 44852.40 2005-02-04 13:02:00.000 035 38993.50 5.59 22124.40 44852.70 2005-02-04 13:03:00.000 035 38993.80 5.60 22124.60 44853.00 2005-02-04 13:04:00.000 035 38993.80 5.62 22124.60 44853.10 2005-02-04 13:05:00.000 035 38994.00 5.63 22124.80 44853.30 2005-02-04 13:06:00.000 035 38994.00 5.66 22124.80 44853.30 2005-02-04 13:07:00.000 035 38994.10 5.68 22124.90 44853.50 2005-02-04 13:08:00.000 035 38994.10 5.67 22124.90 44853.40 2005-02-04 13:09:00.000 035 38994.20 5.67 22124.90 44853.60 2005-02-04 13:10:00.000 035 38993.90 5.66 22124.70 44853.10 2005-02-04 13:11:00.000 035 38993.80 5.66 22124.80 44853.10 2005-02-04 13:12:00.000 035 38993.80 5.66 22124.80 44852.90 2005-02-04 13:13:00.000 035 38993.60 5.67 22124.70 44852.90 2005-02-04 13:14:00.000 035 38993.70 5.67 22124.80 44853.00 2005-02-04 13:15:00.000 035 38994.00 5.68 22124.90 44853.30 2005-02-04 13:16:00.000 035 38994.00 5.67 22124.80 44853.30 2005-02-04 13:17:00.000 035 38993.60 5.68 22124.80 44852.70 2005-02-04 13:18:00.000 035 38993.70 5.72 22124.90 44853.10 2005-02-04 13:19:00.000 035 38993.80 5.73 22125.00 44853.10 2005-02-04 13:20:00.000 035 38993.90 5.75 22125.10 44853.30 2005-02-04 13:21:00.000 035 38994.40 5.78 22125.40 44854.00 2005-02-04 13:22:00.000 035 38994.70 5.79 22125.40 44854.00 2005-02-04 13:23:00.000 035 38994.80 5.81 22125.60 44854.30 2005-02-04 13:24:00.000 035 38995.00 5.82 22125.60 44854.60 2005-02-04 13:25:00.000 035 38995.20 5.84 22125.70 44854.90 2005-02-04 13:26:00.000 035 38995.50 5.85 22125.70 44855.00 2005-02-04 13:27:00.000 035 38995.50 5.85 22125.70 44855.10 2005-02-04 13:28:00.000 035 38995.70 5.84 22125.70 44855.20 2005-02-04 13:29:00.000 035 38996.00 5.83 22125.80 44855.50 2005-02-04 13:30:00.000 035 38996.30 5.81 22125.80 44855.80 2005-02-04 13:31:00.000 035 38996.60 5.79 22125.90 44856.10 2005-02-04 13:32:00.000 035 38996.60 5.76 22125.60 44855.90 2005-02-04 13:33:00.000 035 38996.50 5.76 22125.50 44855.80 2005-02-04 13:34:00.000 035 38996.70 5.79 22125.60 44856.00 2005-02-04 13:35:00.000 035 38996.60 5.81 22125.60 44855.90 2005-02-04 13:36:00.000 035 38996.40 5.85 22125.70 44855.80 2005-02-04 13:37:00.000 035 38996.20 5.84 22125.60 44855.60 2005-02-04 13:38:00.000 035 38995.90 5.81 22125.40 44855.10 2005-02-04 13:39:00.000 035 38995.50 5.79 22125.20 44854.80 2005-02-04 13:40:00.000 035 38995.20 5.76 22124.90 44854.40 2005-02-04 13:41:00.000 035 38995.00 5.74 22124.80 44854.10 2005-02-04 13:42:00.000 035 38994.90 5.72 22124.70 44853.90 2005-02-04 13:43:00.000 035 38994.80 5.69 22124.50 44853.90 2005-02-04 13:44:00.000 035 38994.50 5.67 22124.40 44853.60 2005-02-04 13:45:00.000 035 38994.40 5.66 22124.40 44853.50 2005-02-04 13:46:00.000 035 38994.50 5.64 22124.40 44853.60 2005-02-04 13:47:00.000 035 38994.40 5.62 22124.40 44853.50 2005-02-04 13:48:00.000 035 38994.00 5.60 22124.10 44852.80 2005-02-04 13:49:00.000 035 38993.70 5.59 22124.00 44852.60 2005-02-04 13:50:00.000 035 38993.70 5.57 22124.10 44852.70 2005-02-04 13:51:00.000 035 38993.50 5.54 22123.90 44852.50 2005-02-04 13:52:00.000 035 38993.20 5.52 22123.80 44852.10 2005-02-04 13:53:00.000 035 38993.00 5.52 22123.80 44851.80 2005-02-04 13:54:00.000 035 38992.60 5.51 22123.70 44851.40 2005-02-04 13:55:00.000 035 38992.50 5.52 22123.70 44851.40 2005-02-04 13:56:00.000 035 38992.40 5.52 22123.60 44851.20 2005-02-04 13:57:00.000 035 38992.10 5.50 22123.60 44851.00 2005-02-04 13:58:00.000 035 38991.80 5.50 22123.60 44850.70 2005-02-04 13:59:00.000 035 38991.70 5.51 22123.60 44850.50 2005-02-04 14:00:00.000 035 38991.60 5.52 22123.70 44850.60 2005-02-04 14:01:00.000 035 38991.60 5.51 22123.80 44850.70 2005-02-04 14:02:00.000 035 38991.40 5.50 22123.80 44850.50 2005-02-04 14:03:00.000 035 38991.10 5.50 22123.80 44850.10 2005-02-04 14:04:00.000 035 38991.00 5.50 22123.90 44850.10 2005-02-04 14:05:00.000 035 38990.70 5.49 22123.80 44849.90 2005-02-04 14:06:00.000 035 38990.50 5.49 22123.70 44849.60 2005-02-04 14:07:00.000 035 38990.40 5.48 22123.70 44849.30 2005-02-04 14:08:00.000 035 38990.10 5.50 22123.70 44849.30 2005-02-04 14:09:00.000 035 38989.80 5.49 22123.80 44849.00 2005-02-04 14:10:00.000 035 38989.50 5.49 22123.70 44848.90 2005-02-04 14:11:00.000 035 38989.30 5.48 22123.60 44848.60 2005-02-04 14:12:00.000 035 38989.20 5.49 22123.70 44848.40 2005-02-04 14:13:00.000 035 38989.00 5.48 22123.70 44848.20 2005-02-04 14:14:00.000 035 38989.20 5.49 22123.90 44848.50 2005-02-04 14:15:00.000 035 38989.40 5.50 22124.00 44849.00 2005-02-04 14:16:00.000 035 38989.60 5.52 22124.20 44849.20 2005-02-04 14:17:00.000 035 38990.00 5.53 22124.40 44849.60 2005-02-04 14:18:00.000 035 38990.40 5.52 22124.60 44850.10 2005-02-04 14:19:00.000 035 38990.60 5.51 22124.70 44850.40 2005-02-04 14:20:00.000 035 38990.80 5.51 22124.70 44850.50 2005-02-04 14:21:00.000 035 38990.70 5.52 22124.70 44850.40 2005-02-04 14:22:00.000 035 38990.80 5.53 22124.80 44850.60 2005-02-04 14:23:00.000 035 38991.10 5.54 22125.00 44850.80 2005-02-04 14:24:00.000 035 38991.50 5.54 22125.20 44851.30 2005-02-04 14:25:00.000 035 38991.30 5.53 22125.10 44851.00 2005-02-04 14:26:00.000 035 38991.40 5.54 22125.20 44851.20 2005-02-04 14:27:00.000 035 38991.30 5.53 22125.10 44851.00 2005-02-04 14:28:00.000 035 38991.30 5.54 22125.00 44851.00 2005-02-04 14:29:00.000 035 38991.40 5.53 22125.20 44851.20 2005-02-04 14:30:00.000 035 38991.40 5.53 22125.10 44851.10 2005-02-04 14:31:00.000 035 38991.40 5.51 22125.00 44851.00 2005-02-04 14:32:00.000 035 38991.30 5.49 22125.00 44850.90 2005-02-04 14:33:00.000 035 38991.40 5.49 22125.00 44851.10 2005-02-04 14:34:00.000 035 38990.80 5.48 22124.70 44850.20 2005-02-04 14:35:00.000 035 38991.00 5.48 22124.90 44850.70 2005-02-04 14:36:00.000 035 38990.80 5.48 22124.90 44850.40 2005-02-04 14:37:00.000 035 38990.60 5.48 22124.90 44850.20 2005-02-04 14:38:00.000 035 38990.50 5.48 22124.90 44850.20 2005-02-04 14:39:00.000 035 38990.80 5.48 22125.00 44850.60 2005-02-04 14:40:00.000 035 38990.50 5.48 22124.80 44850.20 2005-02-04 14:41:00.000 035 38990.20 5.50 22124.80 44849.90 2005-02-04 14:42:00.000 035 38991.00 5.50 22125.20 44850.80 2005-02-04 14:43:00.000 035 38990.10 5.51 22124.80 44849.20 2005-02-04 14:44:00.000 035 38990.60 5.50 22125.30 44850.60 2005-02-04 14:45:00.000 035 38990.50 5.46 22125.10 44850.20 2005-02-04 14:46:00.000 035 38990.50 5.43 22125.00 44850.30 2005-02-04 14:47:00.000 035 38990.30 5.42 22124.80 44849.90 2005-02-04 14:48:00.000 035 38991.10 5.44 22125.20 44850.70 2005-02-04 14:49:00.000 035 38993.80 5.51 22126.70 44855.60 2005-02-04 14:50:00.000 035 38993.40 5.54 22126.40 44853.40 2005-02-04 14:51:00.000 035 38995.60 5.60 22127.50 44856.10 2005-02-04 14:52:00.000 035 38996.00 5.62 22127.50 44856.30 2005-02-04 14:53:00.000 035 38997.20 5.65 22128.00 44857.90 2005-02-04 14:54:00.000 035 38997.60 5.67 22128.10 44858.10 2005-02-04 14:55:00.000 035 38999.80 5.68 22128.90 44860.30 2005-02-04 14:56:00.000 035 39001.20 5.67 22129.30 44861.70 2005-02-04 14:57:00.000 035 39003.20 5.70 22129.90 44863.90 2005-02-04 14:58:00.000 035 39004.70 5.70 22130.30 44865.40 2005-02-04 14:59:00.000 035 39006.10 5.73 22130.70 44866.60 2005-02-04 15:00:00.000 035 39007.20 5.79 22131.10 44867.80 2005-02-04 15:01:00.000 035 39007.90 5.81 22131.10 44868.50 2005-02-04 15:02:00.000 035 39008.30 5.79 22131.00 44868.80 2005-02-04 15:03:00.000 035 39008.60 5.75 22130.70 44868.80 2005-02-04 15:04:00.000 035 39008.90 5.73 22130.70 44869.20 2005-02-04 15:05:00.000 035 39009.10 5.71 22130.40 44869.10 2005-02-04 15:06:00.000 035 39009.20 5.69 22130.30 44869.10 2005-02-04 15:07:00.000 035 39009.00 5.66 22130.00 44868.90 2005-02-04 15:08:00.000 035 39008.80 5.66 22129.80 44868.40 2005-02-04 15:09:00.000 035 39008.50 5.64 22129.60 44868.10 2005-02-04 15:10:00.000 035 39008.30 5.62 22129.30 44867.90 2005-02-04 15:11:00.000 035 39007.90 5.60 22128.90 44867.30 2005-02-04 15:12:00.000 035 39007.40 5.57 22128.50 44866.80 2005-02-04 15:13:00.000 035 39007.00 5.54 22128.20 44866.20 2005-02-04 15:14:00.000 035 39006.50 5.53 22128.00 44865.70 2005-02-04 15:15:00.000 035 39005.80 5.52 22127.70 44865.00 2005-02-04 15:16:00.000 035 39005.20 5.51 22127.50 44864.20 2005-02-04 15:17:00.000 035 39004.50 5.51 22127.20 44863.60 2005-02-04 15:18:00.000 035 39003.90 5.50 22127.00 44863.10 2005-02-04 15:19:00.000 035 39003.40 5.49 22126.80 44862.50 2005-02-04 15:20:00.000 035 39002.80 5.48 22126.60 44861.80 2005-02-04 15:21:00.000 035 39002.20 5.47 22126.30 44861.20 2005-02-04 15:22:00.000 035 39001.70 5.46 22126.20 44860.70 2005-02-04 15:23:00.000 035 39001.10 5.46 22126.00 44860.00 2005-02-04 15:24:00.000 035 39000.70 5.46 22125.80 44859.60 2005-02-04 15:25:00.000 035 39000.40 5.46 22125.80 44859.10 2005-02-04 15:26:00.000 035 39000.40 5.47 22126.00 44859.60 2005-02-04 15:27:00.000 035 38999.60 5.46 22125.70 44858.30 2005-02-04 15:28:00.000 035 39000.10 5.44 22125.90 44859.30 2005-02-04 15:29:00.000 035 38999.50 5.41 22125.60 44858.30 2005-02-04 15:30:00.000 035 38999.50 5.41 22125.60 44858.30 2005-02-04 15:31:00.000 035 38999.20 5.39 22125.50 44858.10 2005-02-04 15:32:00.000 035 38999.00 5.40 22125.50 44857.90 2005-02-04 15:33:00.000 035 38998.80 5.38 22125.50 44857.60 2005-02-04 15:34:00.000 035 38998.60 5.37 22125.40 44857.50 2005-02-04 15:35:00.000 035 38998.50 5.34 22125.20 44857.20 2005-02-04 15:36:00.000 035 38998.20 5.33 22125.10 44857.10 2005-02-04 15:37:00.000 035 38997.90 5.31 22125.10 44856.70 2005-02-04 15:38:00.000 035 38997.80 5.31 22125.10 44856.60 2005-02-04 15:39:00.000 035 38997.60 5.30 22125.00 44856.40 2005-02-04 15:40:00.000 035 38997.70 5.27 22125.00 44856.40 2005-02-04 15:41:00.000 035 38997.40 5.26 22125.00 44856.20 2005-02-04 15:42:00.000 035 38997.20 5.25 22124.80 44856.10 2005-02-04 15:43:00.000 035 38997.00 5.25 22124.90 44855.80 2005-02-04 15:44:00.000 035 38997.20 5.26 22125.10 44856.10 2005-02-04 15:45:00.000 035 38997.30 5.27 22125.20 44856.30 2005-02-04 15:46:00.000 035 38997.20 5.27 22125.20 44856.20 2005-02-04 15:47:00.000 035 38997.70 5.28 22125.40 44856.70 2005-02-04 15:48:00.000 035 38997.60 5.26 22125.50 44856.60 2005-02-04 15:49:00.000 035 38997.70 5.29 22125.60 44856.80 2005-02-04 15:50:00.000 035 38997.80 5.30 22125.60 44857.10 2005-02-04 15:51:00.000 035 38997.70 5.30 22125.50 44856.80 2005-02-04 15:52:00.000 035 38997.90 5.29 22125.60 44856.90 2005-02-04 15:53:00.000 035 38998.20 5.30 22125.80 44857.30 2005-02-04 15:54:00.000 035 38998.20 5.30 22125.80 44857.30 2005-02-04 15:55:00.000 035 38998.50 5.31 22126.00 44857.50 2005-02-04 15:56:00.000 035 38998.70 5.31 22126.00 44857.90 2005-02-04 15:57:00.000 035 38999.00 5.32 22126.20 44858.10 2005-02-04 15:58:00.000 035 38999.20 5.32 22126.20 44858.30 2005-02-04 15:59:00.000 035 38999.20 5.34 22126.30 44858.20 2005-02-04 16:00:00.000 035 38999.00 5.33 22126.10 44858.10 2005-02-04 16:01:00.000 035 38998.80 5.33 22126.00 44858.00 2005-02-04 16:02:00.000 035 38998.50 5.32 22126.00 44857.60 2005-02-04 16:03:00.000 035 38998.40 5.33 22126.00 44857.50 2005-02-04 16:04:00.000 035 38998.30 5.34 22125.90 44857.40 2005-02-04 16:05:00.000 035 38998.00 5.34 22125.90 44857.10 2005-02-04 16:06:00.000 035 38998.00 5.36 22126.00 44857.10 2005-02-04 16:07:00.000 035 38998.10 5.36 22126.10 44857.30 2005-02-04 16:08:00.000 035 38998.00 5.35 22126.00 44857.20 2005-02-04 16:09:00.000 035 38997.80 5.37 22125.90 44856.90 2005-02-04 16:10:00.000 035 38997.70 5.38 22125.90 44856.70 2005-02-04 16:11:00.000 035 38997.20 5.37 22125.80 44856.20 2005-02-04 16:12:00.000 035 38996.90 5.37 22125.60 44855.90 2005-02-04 16:13:00.000 035 38996.50 5.34 22125.50 44855.60 2005-02-04 16:14:00.000 035 38996.10 5.34 22125.40 44855.20 2005-02-04 16:15:00.000 035 38995.50 5.36 22125.20 44854.60 2005-02-04 16:16:00.000 035 38994.90 5.37 22125.00 44854.10 2005-02-04 16:17:00.000 035 38994.30 5.39 22124.90 44853.30 2005-02-04 16:18:00.000 035 38993.70 5.40 22124.80 44852.90 2005-02-04 16:19:00.000 035 38993.00 5.39 22124.60 44852.20 2005-02-04 16:20:00.000 035 38992.40 5.38 22124.40 44851.50 2005-02-04 16:21:00.000 035 38992.10 5.35 22124.20 44851.10 2005-02-04 16:22:00.000 035 38991.80 5.33 22124.20 44850.70 2005-02-04 16:23:00.000 035 38991.60 5.32 22124.20 44850.70 2005-02-04 16:24:00.000 035 38991.40 5.30 22124.20 44850.50 2005-02-04 16:25:00.000 035 38991.30 5.30 22124.20 44850.40 2005-02-04 16:26:00.000 035 38991.40 5.32 22124.20 44850.60 2005-02-04 16:27:00.000 035 38991.30 5.36 22124.40 44850.60 2005-02-04 16:28:00.000 035 38991.20 5.40 22124.50 44850.60 2005-02-04 16:29:00.000 035 38991.10 5.42 22124.70 44850.50 2005-02-04 16:30:00.000 035 38990.90 5.44 22124.80 44850.40 2005-02-04 16:31:00.000 035 38991.30 5.47 22125.20 44850.90 2005-02-04 16:32:00.000 035 38990.90 5.48 22125.00 44850.20 2005-02-04 16:33:00.000 035 38991.40 5.48 22125.30 44851.20 2005-02-04 16:34:00.000 035 38991.70 5.47 22125.40 44851.50 2005-02-04 16:35:00.000 035 38992.30 5.47 22125.50 44852.00 2005-02-04 16:36:00.000 035 38992.90 5.47 22125.90 44852.70 2005-02-04 16:37:00.000 035 38993.40 5.49 22126.00 44853.40 2005-02-04 16:38:00.000 035 38993.50 5.46 22125.90 44853.30 2005-02-04 16:39:00.000 035 38993.80 5.45 22125.90 44853.80 2005-02-04 16:40:00.000 035 38994.20 5.45 22126.00 44854.00 2005-02-04 16:41:00.000 035 38994.20 5.42 22125.90 44854.00 2005-02-04 16:42:00.000 035 38994.20 5.41 22125.70 44853.80 2005-02-04 16:43:00.000 035 38994.60 5.43 22125.90 44854.40 2005-02-04 16:44:00.000 035 38994.80 5.44 22125.90 44854.30 2005-02-04 16:45:00.000 035 38995.30 5.45 22126.30 44855.10 2005-02-04 16:46:00.000 035 38995.00 5.46 22126.20 44854.80 2005-02-04 16:47:00.000 035 38995.20 5.48 22126.20 44854.90 2005-02-04 16:48:00.000 035 38995.50 5.50 22126.40 44855.40 2005-02-04 16:49:00.000 035 38995.70 5.51 22126.40 44855.40 2005-02-04 16:50:00.000 035 38995.60 5.50 22126.30 44855.40 2005-02-04 16:51:00.000 035 38995.60 5.51 22126.20 44855.40 2005-02-04 16:52:00.000 035 38995.60 5.48 22126.20 44855.20 2005-02-04 16:53:00.000 035 38995.60 5.46 22126.10 44855.30 2005-02-04 16:54:00.000 035 38995.50 5.47 22126.00 44855.10 2005-02-04 16:55:00.000 035 38995.30 5.48 22125.90 44854.90 2005-02-04 16:56:00.000 035 38995.10 5.48 22125.80 44854.60 2005-02-04 16:57:00.000 035 38995.00 5.48 22125.80 44854.60 2005-02-04 16:58:00.000 035 38994.80 5.48 22125.70 44854.30 2005-02-04 16:59:00.000 035 38994.70 5.50 22125.80 44854.20 2005-02-04 17:00:00.000 035 38994.50 5.50 22125.60 44854.00 2005-02-04 17:01:00.000 035 38994.20 5.49 22125.50 44853.80 2005-02-04 17:02:00.000 035 38994.10 5.48 22125.50 44853.80 2005-02-04 17:03:00.000 035 38994.10 5.48 22125.50 44853.70 2005-02-04 17:04:00.000 035 38994.10 5.47 22125.50 44853.80 2005-02-04 17:05:00.000 035 38994.00 5.44 22125.40 44853.60 2005-02-04 17:06:00.000 035 38994.10 5.43 22125.40 44853.60 2005-02-04 17:07:00.000 035 38994.30 5.41 22125.50 44853.80 2005-02-04 17:08:00.000 035 38994.40 5.38 22125.30 44853.60 2005-02-04 17:09:00.000 035 38994.40 5.35 22125.20 44853.70 2005-02-04 17:10:00.000 035 38994.30 5.33 22125.00 44853.60 2005-02-04 17:11:00.000 035 38994.30 5.31 22125.00 44853.60 2005-02-04 17:12:00.000 035 38994.30 5.30 22124.90 44853.50 2005-02-04 17:13:00.000 035 38994.20 5.28 22124.90 44853.40 2005-02-04 17:14:00.000 035 38994.20 5.27 22124.80 44853.50 2005-02-04 17:15:00.000 035 38994.40 5.27 22124.80 44853.50 2005-02-04 17:16:00.000 035 38994.30 5.26 22124.80 44853.50 2005-02-04 17:17:00.000 035 38994.40 5.26 22124.80 44853.70 2005-02-04 17:18:00.000 035 38994.60 5.25 22124.80 44853.60 2005-02-04 17:19:00.000 035 38994.60 5.25 22124.90 44853.90 2005-02-04 17:20:00.000 035 38994.70 5.24 22125.00 44854.00 2005-02-04 17:21:00.000 035 38994.70 5.24 22125.00 44854.00 2005-02-04 17:22:00.000 035 38995.00 5.23 22124.90 44854.30 2005-02-04 17:23:00.000 035 38995.10 5.24 22125.10 44854.30 2005-02-04 17:24:00.000 035 38995.40 5.24 22125.30 44854.80 2005-02-04 17:25:00.000 035 38995.50 5.24 22125.20 44854.80 2005-02-04 17:26:00.000 035 38996.10 5.26 22125.60 44855.70 2005-02-04 17:27:00.000 035 38996.20 5.27 22125.60 44855.40 2005-02-04 17:28:00.000 035 38996.90 5.28 22125.90 44856.40 2005-02-04 17:29:00.000 035 38997.00 5.30 22125.90 44856.40 2005-02-04 17:30:00.000 035 38997.60 5.31 22126.10 44857.20 2005-02-04 17:31:00.000 035 38998.20 5.34 22126.50 44857.80 2005-02-04 17:32:00.000 035 38998.60 5.34 22126.60 44858.10 2005-02-04 17:33:00.000 035 38999.10 5.33 22126.80 44858.60 2005-02-04 17:34:00.000 035 38999.60 5.34 22126.90 44859.10 2005-02-04 17:35:00.000 035 39000.30 5.36 22127.10 44859.80 2005-02-04 17:36:00.000 035 39000.70 5.36 22127.30 44860.20 2005-02-04 17:37:00.000 035 39000.90 5.36 22127.30 44860.50 2005-02-04 17:38:00.000 035 39001.20 5.36 22127.40 44860.90 2005-02-04 17:39:00.000 035 39001.10 5.34 22127.20 44860.60 2005-02-04 17:40:00.000 035 39001.20 5.34 22127.10 44860.60 2005-02-04 17:41:00.000 035 39001.00 5.31 22126.80 44860.50 2005-02-04 17:42:00.000 035 39000.80 5.30 22126.70 44860.30 2005-02-04 17:43:00.000 035 39001.00 5.29 22126.80 44860.50 2005-02-04 17:44:00.000 035 39001.00 5.27 22126.70 44860.20 2005-02-04 17:45:00.000 035 39001.30 5.25 22126.80 44860.70 2005-02-04 17:46:00.000 035 39001.40 5.25 22126.70 44860.80 2005-02-04 17:47:00.000 035 39001.60 5.24 22126.70 44860.80 2005-02-04 17:48:00.000 035 39001.80 5.22 22126.80 44861.10 2005-02-04 17:49:00.000 035 39001.80 5.19 22126.60 44861.00 2005-02-04 17:50:00.000 035 39001.60 5.18 22126.40 44860.80 2005-02-04 17:51:00.000 035 39001.50 5.17 22126.20 44860.60 2005-02-04 17:52:00.000 035 39001.20 5.18 22126.10 44860.40 2005-02-04 17:53:00.000 035 39000.80 5.19 22126.00 44859.80 2005-02-04 17:54:00.000 035 39000.70 5.20 22126.10 44859.90 2005-02-04 17:55:00.000 035 39000.70 5.22 22126.20 44859.70 2005-02-04 17:56:00.000 035 39000.50 5.24 22126.20 44859.60 2005-02-04 17:57:00.000 035 39000.50 5.23 22126.20 44859.60 2005-02-04 17:58:00.000 035 39000.50 5.23 22126.20 44859.80 2005-02-04 17:59:00.000 035 39000.40 5.22 22126.20 44859.50 2005-02-04 18:00:00.000 035 39000.40 5.21 22126.30 44859.60 2005-02-04 18:01:00.000 035 39000.40 5.22 22126.40 44859.60 2005-02-04 18:02:00.000 035 39000.40 5.21 22126.20 44859.40 2005-02-04 18:03:00.000 035 39000.40 5.20 22126.20 44859.40 2005-02-04 18:04:00.000 035 39000.20 5.19 22126.10 44859.30 2005-02-04 18:05:00.000 035 38999.90 5.19 22126.00 44859.00 2005-02-04 18:06:00.000 035 38999.80 5.21 22126.00 44858.90 2005-02-04 18:07:00.000 035 38999.70 5.22 22126.00 44858.90 2005-02-04 18:08:00.000 035 38999.70 5.23 22126.20 44858.90 2005-02-04 18:09:00.000 035 38999.70 5.25 22126.10 44858.90 2005-02-04 18:10:00.000 035 38999.50 5.25 22126.20 44858.70 2005-02-04 18:11:00.000 035 38999.40 5.26 22126.00 44858.70 2005-02-04 18:12:00.000 035 38999.20 5.25 22126.10 44858.30 2005-02-04 18:13:00.000 035 38999.10 5.23 22126.00 44858.30 2005-02-04 18:14:00.000 035 38999.00 5.23 22125.90 44858.10 2005-02-04 18:15:00.000 035 38998.90 5.23 22125.80 44858.20 2005-02-04 18:16:00.000 035 38998.80 5.24 22126.00 44858.10 2005-02-04 18:17:00.000 035 38998.70 5.26 22125.90 44858.00 2005-02-04 18:18:00.000 035 38998.60 5.28 22125.90 44857.80 2005-02-04 18:19:00.000 035 38998.20 5.30 22125.90 44857.50 2005-02-04 18:20:00.000 035 38998.00 5.30 22125.90 44857.20 2005-02-04 18:21:00.000 035 38997.70 5.30 22125.90 44857.00 2005-02-04 18:22:00.000 035 38997.40 5.28 22125.80 44856.80 2005-02-04 18:23:00.000 035 38997.30 5.26 22125.80 44856.60 2005-02-04 18:24:00.000 035 38997.10 5.25 22125.70 44856.40 2005-02-04 18:25:00.000 035 38996.90 5.25 22125.50 44856.10 2005-02-04 18:26:00.000 035 38996.60 5.24 22125.50 44855.90 2005-02-04 18:27:00.000 035 38996.20 5.24 22125.40 44855.50 2005-02-04 18:28:00.000 035 38995.80 5.24 22125.30 44855.10 2005-02-04 18:29:00.000 035 38995.40 5.24 22125.20 44854.60 2005-02-04 18:30:00.000 035 38995.00 5.23 22125.00 44854.20 2005-02-04 18:31:00.000 035 38994.60 5.22 22124.90 44853.90 2005-02-04 18:32:00.000 035 38994.20 5.21 22124.70 44853.40 2005-02-04 18:33:00.000 035 38994.00 5.19 22124.60 44853.20 2005-02-04 18:34:00.000 035 38993.80 5.17 22124.60 44852.90 2005-02-04 18:35:00.000 035 38993.60 5.14 22124.50 44852.70 2005-02-04 18:36:00.000 035 38993.50 5.14 22124.50 44852.60 2005-02-04 18:37:00.000 035 38993.50 5.14 22124.70 44852.60 2005-02-04 18:38:00.000 035 38993.50 5.14 22124.60 44852.70 2005-02-04 18:39:00.000 035 38993.60 5.12 22124.60 44852.80 2005-02-04 18:40:00.000 035 38993.80 5.10 22124.60 44853.00 2005-02-04 18:41:00.000 035 38993.80 5.07 22124.60 44852.90 2005-02-04 18:42:00.000 035 38993.90 5.05 22124.60 44853.00 2005-02-04 18:43:00.000 035 38994.10 5.03 22124.60 44853.10 2005-02-04 18:44:00.000 035 38994.10 5.00 22124.40 44853.10 2005-02-04 18:45:00.000 035 38994.10 4.99 22124.30 44852.90 2005-02-04 18:46:00.000 035 38993.90 4.98 22124.40 44853.00 2005-02-04 18:47:00.000 035 38993.80 4.98 22124.40 44852.90 2005-02-04 18:48:00.000 035 38993.90 4.99 22124.50 44852.90 2005-02-04 18:49:00.000 035 38994.00 5.01 22124.60 44853.10 2005-02-04 18:50:00.000 035 38994.00 5.02 22124.60 44853.10 2005-02-04 18:51:00.000 035 38993.90 5.00 22124.50 44853.10 2005-02-04 18:52:00.000 035 38993.80 5.00 22124.60 44853.00 2005-02-04 18:53:00.000 035 38993.60 5.00 22124.40 44852.70 2005-02-04 18:54:00.000 035 38993.50 5.01 22124.50 44852.60 2005-02-04 18:55:00.000 035 38993.50 5.02 22124.50 44852.60 2005-02-04 18:56:00.000 035 38993.50 5.02 22124.60 44852.70 2005-02-04 18:57:00.000 035 38993.50 5.02 22124.70 44852.80 2005-02-04 18:58:00.000 035 38993.60 5.02 22124.80 44852.90 2005-02-04 18:59:00.000 035 38993.60 5.01 22124.80 44852.80 2005-02-04 19:00:00.000 035 38993.60 5.01 22124.60 44852.70 2005-02-04 19:01:00.000 035 38993.40 5.00 22124.60 44852.60 2005-02-04 19:02:00.000 035 38993.10 4.99 22124.50 44852.40 2005-02-04 19:03:00.000 035 38993.00 4.98 22124.40 44852.20 2005-02-04 19:04:00.000 035 38992.60 4.97 22124.20 44851.90 2005-02-04 19:05:00.000 035 38992.40 4.95 22124.20 44851.50 2005-02-04 19:06:00.000 035 38992.20 4.96 22124.10 44851.30 2005-02-04 19:07:00.000 035 38992.00 4.96 22124.20 44851.20 2005-02-04 19:08:00.000 035 38992.00 4.96 22124.30 44851.20 2005-02-04 19:09:00.000 035 38992.00 4.95 22124.40 44851.40 2005-02-04 19:10:00.000 035 38992.10 4.94 22124.40 44851.40 2005-02-04 19:11:00.000 035 38992.30 4.94 22124.40 44851.50 2005-02-04 19:12:00.000 035 38992.30 4.94 22124.50 44851.40 2005-02-04 19:13:00.000 035 38992.40 4.94 22124.40 44851.60 2005-02-04 19:14:00.000 035 38992.50 4.94 22124.50 44851.70 2005-02-04 19:15:00.000 035 38992.50 4.95 22124.50 44851.90 2005-02-04 19:16:00.000 035 38992.70 4.97 22124.70 44852.10 2005-02-04 19:17:00.000 035 38992.90 4.98 22124.80 44852.30 2005-02-04 19:18:00.000 035 38993.00 5.00 22125.00 44852.50 2005-02-04 19:19:00.000 035 38993.20 5.02 22125.10 44852.80 2005-02-04 19:20:00.000 035 38993.30 5.04 22125.30 44852.90 2005-02-04 19:21:00.000 035 38993.40 5.06 22125.30 44853.00 2005-02-04 19:22:00.000 035 38993.30 5.08 22125.30 44853.00 2005-02-04 19:23:00.000 035 38993.30 5.08 22125.40 44852.90 2005-02-04 19:24:00.000 035 38993.30 5.08 22125.40 44853.00 2005-02-04 19:25:00.000 035 38993.20 5.09 22125.30 44852.80 2005-02-04 19:26:00.000 035 38993.20 5.10 22125.30 44852.80 2005-02-04 19:27:00.000 035 38993.20 5.09 22125.30 44852.80 2005-02-04 19:28:00.000 035 38993.10 5.09 22125.30 44852.80 2005-02-04 19:29:00.000 035 38993.20 5.08 22125.20 44852.80 2005-02-04 19:30:00.000 035 38993.20 5.07 22125.30 44852.80 2005-02-04 19:31:00.000 035 38993.20 5.06 22125.20 44852.70 2005-02-04 19:32:00.000 035 38993.20 5.05 22125.20 44852.80 2005-02-04 19:33:00.000 035 38993.30 5.05 22125.10 44852.60 2005-02-04 19:34:00.000 035 38993.30 5.04 22125.10 44852.70 2005-02-04 19:35:00.000 035 38993.40 5.04 22125.00 44852.90 2005-02-04 19:36:00.000 035 38993.50 5.01 22125.00 44852.80 2005-02-04 19:37:00.000 035 38993.40 5.01 22125.00 44852.80 2005-02-04 19:38:00.000 035 38993.40 5.01 22125.10 44852.80 2005-02-04 19:39:00.000 035 38993.40 5.02 22125.20 44852.90 2005-02-04 19:40:00.000 035 38993.60 5.03 22125.30 44853.10 2005-02-04 19:41:00.000 035 38993.70 5.03 22125.40 44853.20 2005-02-04 19:42:00.000 035 38993.90 5.03 22125.50 44853.50 2005-02-04 19:43:00.000 035 38994.10 5.04 22125.50 44853.70 2005-02-04 19:44:00.000 035 38994.20 5.05 22125.60 44853.70 2005-02-04 19:45:00.000 035 38994.30 5.04 22125.80 44853.80 2005-02-04 19:46:00.000 035 38994.40 5.04 22125.70 44853.80 2005-02-04 19:47:00.000 035 38994.40 5.02 22125.60 44853.80 2005-02-04 19:48:00.000 035 38994.50 5.02 22125.60 44854.00 2005-02-04 19:49:00.000 035 38994.60 5.01 22125.60 44854.20 2005-02-04 19:50:00.000 035 38994.70 4.98 22125.50 44854.10 2005-02-04 19:51:00.000 035 38994.70 4.95 22125.40 44854.00 2005-02-04 19:52:00.000 035 38994.80 4.94 22125.30 44854.00 2005-02-04 19:53:00.000 035 38994.70 4.92 22125.30 44853.80 2005-02-04 19:54:00.000 035 38994.60 4.91 22125.20 44853.80 2005-02-04 19:55:00.000 035 38994.60 4.90 22125.20 44853.70 2005-02-04 19:56:00.000 035 38994.50 4.90 22125.10 44853.70 2005-02-04 19:57:00.000 035 38994.50 4.89 22125.10 44853.70 2005-02-04 19:58:00.000 035 38994.50 4.88 22125.10 44853.80 2005-02-04 19:59:00.000 035 38994.50 4.88 22125.00 44853.60 2005-02-04 20:00:00.000 035 38994.50 4.88 22125.10 44853.70 2005-02-04 20:01:00.000 035 38994.50 4.88 22125.20 44853.70 2005-02-04 20:02:00.000 035 38994.60 4.89 22125.20 44853.80 2005-02-04 20:03:00.000 035 38994.60 4.88 22125.10 44853.80 2005-02-04 20:04:00.000 035 38994.70 4.86 22125.10 44853.90 2005-02-04 20:05:00.000 035 38994.90 4.83 22125.00 44854.00 2005-02-04 20:06:00.000 035 38995.00 4.83 22125.10 44854.20 2005-02-04 20:07:00.000 035 38995.00 4.82 22125.10 44854.10 2005-02-04 20:08:00.000 035 38995.20 4.82 22125.10 44854.40 2005-02-04 20:09:00.000 035 38995.20 4.83 22125.20 44854.40 2005-02-04 20:10:00.000 035 38995.30 4.84 22125.30 44854.50 2005-02-04 20:11:00.000 035 38995.40 4.84 22125.40 44854.60 2005-02-04 20:12:00.000 035 38995.50 4.84 22125.40 44854.90 2005-02-04 20:13:00.000 035 38995.60 4.83 22125.30 44854.90 2005-02-04 20:14:00.000 035 38995.60 4.84 22125.40 44854.90 2005-02-04 20:15:00.000 035 38995.80 4.84 22125.40 44855.10 2005-02-04 20:16:00.000 035 38995.80 4.83 22125.40 44855.00 2005-02-04 20:17:00.000 035 38995.90 4.83 22125.40 44855.10 2005-02-04 20:18:00.000 035 38995.90 4.85 22125.50 44855.10 2005-02-04 20:19:00.000 035 38996.00 4.86 22125.50 44855.20 2005-02-04 20:20:00.000 035 38996.00 4.87 22125.60 44855.40 2005-02-04 20:21:00.000 035 38996.10 4.87 22125.60 44855.40 2005-02-04 20:22:00.000 035 38996.20 4.87 22125.70 44855.50 2005-02-04 20:23:00.000 035 38996.00 4.87 22125.60 44855.40 2005-02-04 20:24:00.000 035 38995.90 4.88 22125.50 44855.30 2005-02-04 20:25:00.000 035 38995.90 4.87 22125.50 44855.20 2005-02-04 20:26:00.000 035 38995.60 4.88 22125.50 44855.00 2005-02-04 20:27:00.000 035 38995.70 4.87 22125.50 44855.10 2005-02-04 20:28:00.000 035 38995.70 4.86 22125.40 44855.10 2005-02-04 20:29:00.000 035 38995.90 4.87 22125.50 44855.20 2005-02-04 20:30:00.000 035 38996.20 4.87 22125.70 44855.50 2005-02-04 20:31:00.000 035 38996.30 4.86 22125.60 44855.70 2005-02-04 20:32:00.000 035 38996.40 4.85 22125.60 44855.70 2005-02-04 20:33:00.000 035 38996.50 4.85 22125.70 44855.80 2005-02-04 20:34:00.000 035 38996.50 4.84 22125.70 44855.90 2005-02-04 20:35:00.000 035 38996.40 4.84 22125.60 44855.60 2005-02-04 20:36:00.000 035 38996.30 4.84 22125.60 44855.70 2005-02-04 20:37:00.000 035 38996.20 4.82 22125.60 44855.60 2005-02-04 20:38:00.000 035 38996.30 4.80 22125.60 44855.40 2005-02-04 20:39:00.000 035 38996.30 4.81 22125.50 44855.50 2005-02-04 20:40:00.000 035 38996.30 4.81 22125.50 44855.50 2005-02-04 20:41:00.000 035 38996.30 4.80 22125.50 44855.60 2005-02-04 20:42:00.000 035 38996.40 4.80 22125.40 44855.60 2005-02-04 20:43:00.000 035 38996.30 4.80 22125.40 44855.60 2005-02-04 20:44:00.000 035 38996.20 4.79 22125.30 44855.50 2005-02-04 20:45:00.000 035 38996.20 4.79 22125.30 44855.50 2005-02-04 20:46:00.000 035 38996.30 4.78 22125.30 44855.40 2005-02-04 20:47:00.000 035 38996.40 4.77 22125.40 44855.60 2005-02-04 20:48:00.000 035 38996.50 4.76 22125.30 44855.50 2005-02-04 20:49:00.000 035 38996.60 4.76 22125.30 44855.70 2005-02-04 20:50:00.000 035 38996.60 4.75 22125.30 44855.70 2005-02-04 20:51:00.000 035 38996.70 4.75 22125.40 44855.80 2005-02-04 20:52:00.000 035 38996.80 4.75 22125.40 44855.80 2005-02-04 20:53:00.000 035 38996.90 4.75 22125.40 44855.90 2005-02-04 20:54:00.000 035 38996.90 4.75 22125.40 44856.00 2005-02-04 20:55:00.000 035 38996.90 4.75 22125.40 44856.00 2005-02-04 20:56:00.000 035 38996.90 4.74 22125.30 44856.00 2005-02-04 20:57:00.000 035 38996.90 4.74 22125.40 44856.00 2005-02-04 20:58:00.000 035 38996.90 4.74 22125.40 44856.00 2005-02-04 20:59:00.000 035 38996.80 4.74 22125.30 44855.90 2005-02-04 21:00:00.000 035 38996.80 4.74 22125.40 44855.90 2005-02-04 21:01:00.000 035 38996.70 4.75 22125.30 44855.80 2005-02-04 21:02:00.000 035 38996.90 4.74 22125.50 44856.10 2005-02-04 21:03:00.000 035 38997.00 4.74 22125.50 44856.10 2005-02-04 21:04:00.000 035 38997.00 4.73 22125.50 44856.20 2005-02-04 21:05:00.000 035 38997.10 4.71 22125.50 44856.20 2005-02-04 21:06:00.000 035 38997.10 4.70 22125.50 44856.20 2005-02-04 21:07:00.000 035 38997.10 4.70 22125.50 44856.20 2005-02-04 21:08:00.000 035 38997.10 4.69 22125.40 44856.20 2005-02-04 21:09:00.000 035 38997.20 4.69 22125.50 44856.30 2005-02-04 21:10:00.000 035 38997.30 4.69 22125.50 44856.30 2005-02-04 21:11:00.000 035 38997.30 4.68 22125.50 44856.20 2005-02-04 21:12:00.000 035 38997.30 4.67 22125.50 44856.40 2005-02-04 21:13:00.000 035 38997.40 4.66 22125.40 44856.40 2005-02-04 21:14:00.000 035 38997.40 4.64 22125.30 44856.20 2005-02-04 21:15:00.000 035 38997.30 4.63 22125.30 44856.40 2005-02-04 21:16:00.000 035 38997.20 4.62 22125.30 44856.30 2005-02-04 21:17:00.000 035 38997.30 4.61 22125.30 44856.30 2005-02-04 21:18:00.000 035 38997.30 4.60 22125.10 44856.30 2005-02-04 21:19:00.000 035 38997.40 4.59 22125.10 44856.30 2005-02-04 21:20:00.000 035 38997.40 4.57 22125.20 44856.30 2005-02-04 21:21:00.000 035 38997.40 4.57 22125.20 44856.30 2005-02-04 21:22:00.000 035 38997.40 4.57 22125.20 44856.50 2005-02-04 21:23:00.000 035 38997.50 4.58 22125.30 44856.60 2005-02-04 21:24:00.000 035 38997.60 4.58 22125.30 44856.70 2005-02-04 21:25:00.000 035 38997.70 4.58 22125.40 44856.50 2005-02-04 21:26:00.000 035 38997.80 4.60 22125.40 44856.90 2005-02-04 21:27:00.000 035 38997.90 4.61 22125.50 44857.00 2005-02-04 21:28:00.000 035 38997.90 4.62 22125.60 44857.00 2005-02-04 21:29:00.000 035 38998.10 4.61 22125.70 44857.20 2005-02-04 21:30:00.000 035 38998.10 4.62 22125.70 44857.30 2005-02-04 21:31:00.000 035 38998.30 4.61 22125.80 44857.40 2005-02-04 21:32:00.000 035 38998.40 4.61 22125.80 44857.50 2005-02-04 21:33:00.000 035 38998.60 4.61 22125.90 44857.70 2005-02-04 21:34:00.000 035 38998.70 4.61 22126.00 44857.80 2005-02-04 21:35:00.000 035 38998.80 4.62 22126.00 44858.00 2005-02-04 21:36:00.000 035 38998.90 4.62 22126.10 44858.00 2005-02-04 21:37:00.000 035 38999.00 4.62 22126.10 44858.20 2005-02-04 21:38:00.000 035 38999.10 4.62 22126.10 44858.40 2005-02-04 21:39:00.000 035 38999.40 4.61 22126.20 44858.40 2005-02-04 21:40:00.000 035 38999.40 4.61 22126.30 44858.30 2005-02-04 21:41:00.000 035 38999.50 4.62 22126.30 44858.50 2005-02-04 21:42:00.000 035 38999.60 4.61 22126.40 44858.70 2005-02-04 21:43:00.000 035 38999.90 4.61 22126.30 44858.90 2005-02-04 21:44:00.000 035 39000.00 4.61 22126.30 44859.20 2005-02-04 21:45:00.000 035 39000.10 4.61 22126.40 44859.20 2005-02-04 21:46:00.000 035 39000.30 4.61 22126.50 44859.50 2005-02-04 21:47:00.000 035 39000.50 4.62 22126.50 44859.60 2005-02-04 21:48:00.000 035 39000.60 4.61 22126.50 44859.70 2005-02-04 21:49:00.000 035 39000.70 4.61 22126.40 44859.90 2005-02-04 21:50:00.000 035 39000.70 4.61 22126.40 44859.90 2005-02-04 21:51:00.000 035 39000.80 4.61 22126.50 44859.90 2005-02-04 21:52:00.000 035 39000.90 4.62 22126.40 44860.00 2005-02-04 21:53:00.000 035 39000.80 4.61 22126.30 44860.00 2005-02-04 21:54:00.000 035 39000.80 4.60 22126.30 44859.90 2005-02-04 21:55:00.000 035 39000.80 4.60 22126.30 44859.80 2005-02-04 21:56:00.000 035 39000.90 4.60 22126.30 44860.00 2005-02-04 21:57:00.000 035 39001.00 4.59 22126.40 44860.10 2005-02-04 21:58:00.000 035 39001.10 4.61 22126.40 44860.10 2005-02-04 21:59:00.000 035 39001.20 4.61 22126.50 44860.30 2005-02-04 22:00:00.000 035 39001.40 4.61 22126.60 44860.50 2005-02-04 22:01:00.000 035 39001.60 4.61 22126.50 44860.70 2005-02-04 22:02:00.000 035 39001.70 4.60 22126.60 44860.80 2005-02-04 22:03:00.000 035 39001.90 4.59 22126.60 44860.90 2005-02-04 22:04:00.000 035 39001.80 4.59 22126.60 44860.70 2005-02-04 22:05:00.000 035 39001.90 4.58 22126.50 44861.00 2005-02-04 22:06:00.000 035 39002.00 4.58 22126.60 44861.00 2005-02-04 22:07:00.000 035 39002.00 4.58 22126.50 44861.00 2005-02-04 22:08:00.000 035 39001.90 4.59 22126.40 44860.90 2005-02-04 22:09:00.000 035 39001.80 4.59 22126.40 44860.70 2005-02-04 22:10:00.000 035 39001.60 4.60 22126.40 44860.50 2005-02-04 22:11:00.000 035 39001.50 4.60 22126.20 44860.40 2005-02-04 22:12:00.000 035 39001.30 4.60 22126.20 44860.40 2005-02-04 22:13:00.000 035 39001.20 4.61 22126.20 44860.30 2005-02-04 22:14:00.000 035 39001.20 4.61 22126.20 44860.20 2005-02-04 22:15:00.000 035 39001.00 4.61 22126.10 44860.20 2005-02-04 22:16:00.000 035 39001.10 4.59 22126.20 44860.10 2005-02-04 22:17:00.000 035 39001.10 4.59 22126.20 44860.10 2005-02-04 22:18:00.000 035 39001.10 4.58 22126.10 44860.10 2005-02-04 22:19:00.000 035 39001.20 4.58 22126.10 44860.20 2005-02-04 22:20:00.000 035 39001.20 4.59 22126.20 44860.30 2005-02-04 22:21:00.000 035 39001.30 4.60 22126.30 44860.40 2005-02-04 22:22:00.000 035 39001.40 4.60 22126.30 44860.40 2005-02-04 22:23:00.000 035 39001.50 4.61 22126.40 44860.40 2005-02-04 22:24:00.000 035 39001.50 4.62 22126.30 44860.50 2005-02-04 22:25:00.000 035 39001.60 4.62 22126.40 44860.60 2005-02-04 22:26:00.000 035 39001.60 4.62 22126.50 44860.60 2005-02-04 22:27:00.000 035 39001.50 4.62 22126.40 44860.50 2005-02-04 22:28:00.000 035 39001.40 4.62 22126.40 44860.40 2005-02-04 22:29:00.000 035 39001.40 4.63 22126.50 44860.40 2005-02-04 22:30:00.000 035 39001.30 4.62 22126.50 44860.40 2005-02-04 22:31:00.000 035 39001.30 4.63 22126.40 44860.30 2005-02-04 22:32:00.000 035 39001.30 4.62 22126.40 44860.40 2005-02-04 22:33:00.000 035 39001.10 4.61 22126.40 44860.10 2005-02-04 22:34:00.000 035 39001.20 4.60 22126.30 44860.00 2005-02-04 22:35:00.000 035 39001.10 4.59 22126.20 44860.10 2005-02-04 22:36:00.000 035 39001.00 4.58 22126.30 44859.90 2005-02-04 22:37:00.000 035 39001.00 4.58 22126.20 44859.90 2005-02-04 22:38:00.000 035 39001.00 4.58 22126.30 44860.00 2005-02-04 22:39:00.000 035 39001.10 4.56 22126.40 44860.10 2005-02-04 22:40:00.000 035 39001.10 4.56 22126.40 44860.10 2005-02-04 22:41:00.000 035 39001.10 4.58 22126.40 44860.10 2005-02-04 22:42:00.000 035 39001.20 4.58 22126.40 44860.20 2005-02-04 22:43:00.000 035 39001.20 4.59 22126.50 44860.30 2005-02-04 22:44:00.000 035 39001.30 4.59 22126.50 44860.40 2005-02-04 22:45:00.000 035 39001.30 4.58 22126.40 44860.40 2005-02-04 22:46:00.000 035 39001.30 4.58 22126.40 44860.30 2005-02-04 22:47:00.000 035 39001.30 4.58 22126.50 44860.30 2005-02-04 22:48:00.000 035 39001.40 4.58 22126.50 44860.50 2005-02-04 22:49:00.000 035 39001.40 4.57 22126.40 44860.50 2005-02-04 22:50:00.000 035 39001.50 4.57 22126.40 44860.60 2005-02-04 22:51:00.000 035 39001.70 4.58 22126.50 44860.80 2005-02-04 22:52:00.000 035 39001.80 4.58 22126.50 44860.70 2005-02-04 22:53:00.000 035 39001.90 4.58 22126.60 44860.90 2005-02-04 22:54:00.000 035 39002.00 4.58 22126.60 44861.00 2005-02-04 22:55:00.000 035 39002.10 4.58 22126.70 44861.00 2005-02-04 22:56:00.000 035 39002.20 4.58 22126.70 44861.00 2005-02-04 22:57:00.000 035 39002.20 4.57 22126.70 44861.20 2005-02-04 22:58:00.000 035 39002.20 4.58 22126.60 44861.20 2005-02-04 22:59:00.000 035 39002.20 4.57 22126.60 44861.20 2005-02-04 23:00:00.000 035 39002.30 4.57 22126.60 44861.30 2005-02-04 23:01:00.000 035 39002.30 4.56 22126.50 44861.20 2005-02-04 23:02:00.000 035 39002.40 4.57 22126.50 44861.20 2005-02-04 23:03:00.000 035 39002.50 4.57 22126.50 44861.40 2005-02-04 23:04:00.000 035 39002.80 4.58 22126.70 44861.60 2005-02-04 23:05:00.000 035 39003.00 4.59 22126.70 44861.90 2005-02-04 23:06:00.000 035 39003.20 4.60 22126.80 44861.90 2005-02-04 23:07:00.000 035 39003.20 4.60 22126.70 44862.00 2005-02-04 23:08:00.000 035 39003.40 4.60 22126.80 44862.40 2005-02-04 23:09:00.000 035 39003.40 4.59 22126.70 44862.30 2005-02-04 23:10:00.000 035 39003.50 4.59 22126.80 44862.30 2005-02-04 23:11:00.000 035 39003.60 4.59 22126.80 44862.60 2005-02-04 23:12:00.000 035 39003.80 4.60 22126.90 44862.80 2005-02-04 23:13:00.000 035 39003.90 4.59 22126.90 44862.60 2005-02-04 23:14:00.000 035 39004.00 4.58 22126.90 44863.00 2005-02-04 23:15:00.000 035 39004.00 4.58 22126.80 44862.80 2005-02-04 23:16:00.000 035 39004.10 4.56 22126.80 44862.80 2005-02-04 23:17:00.000 035 39004.20 4.55 22126.70 44863.00 2005-02-04 23:18:00.000 035 39004.30 4.53 22126.60 44863.10 2005-02-04 23:19:00.000 035 39004.40 4.52 22126.40 44862.90 2005-02-04 23:20:00.000 035 39004.50 4.51 22126.60 44863.10 2005-02-04 23:21:00.000 035 39004.60 4.50 22126.50 44863.20 2005-02-04 23:22:00.000 035 39004.80 4.49 22126.60 44863.40 2005-02-04 23:23:00.000 035 39005.00 4.49 22126.60 44863.60 2005-02-04 23:24:00.000 035 39005.10 4.49 22126.70 44863.80 2005-02-04 23:25:00.000 035 39005.30 4.49 22126.80 44864.10 2005-02-04 23:26:00.000 035 39005.50 4.49 22126.70 44864.20 2005-02-04 23:27:00.000 035 39005.50 4.48 22126.80 44864.30 2005-02-04 23:28:00.000 035 39005.70 4.46 22126.90 44864.40 2005-02-04 23:29:00.000 035 39005.80 4.47 22126.90 44864.50 2005-02-04 23:30:00.000 035 39005.80 4.46 22126.90 44864.50 2005-02-04 23:31:00.000 035 39005.90 4.45 22127.00 44864.50 2005-02-04 23:32:00.000 035 39006.00 4.43 22127.00 44864.60 2005-02-04 23:33:00.000 035 39006.10 4.42 22127.10 44864.80 2005-02-04 23:34:00.000 035 39006.30 4.41 22127.20 44865.10 2005-02-04 23:35:00.000 035 39006.30 4.41 22127.20 44865.10 2005-02-04 23:36:00.000 035 39006.60 4.41 22127.30 44865.20 2005-02-04 23:37:00.000 035 39006.70 4.40 22127.30 44865.30 2005-02-04 23:38:00.000 035 39006.80 4.40 22127.40 44865.40 2005-02-04 23:39:00.000 035 39006.80 4.39 22127.40 44865.40 2005-02-04 23:40:00.000 035 39006.90 4.39 22127.50 44865.50 2005-02-04 23:41:00.000 035 39006.80 4.39 22127.40 44865.60 2005-02-04 23:42:00.000 035 39006.90 4.37 22127.50 44865.60 2005-02-04 23:43:00.000 035 39007.00 4.37 22127.50 44865.70 2005-02-04 23:44:00.000 035 39007.00 4.36 22127.50 44865.70 2005-02-04 23:45:00.000 035 39007.00 4.36 22127.60 44865.70 2005-02-04 23:46:00.000 035 39007.00 4.34 22127.60 44865.80 2005-02-04 23:47:00.000 035 39007.00 4.34 22127.60 44865.90 2005-02-04 23:48:00.000 035 39007.00 4.32 22127.60 44865.80 2005-02-04 23:49:00.000 035 39007.10 4.31 22127.60 44865.90 2005-02-04 23:50:00.000 035 39007.10 4.30 22127.70 44865.90 2005-02-04 23:51:00.000 035 39007.20 4.28 22127.60 44866.10 2005-02-04 23:52:00.000 035 39007.30 4.27 22127.80 44866.00 2005-02-04 23:53:00.000 035 39007.50 4.26 22127.80 44866.20 2005-02-04 23:54:00.000 035 39007.60 4.25 22127.80 44866.50 2005-02-04 23:55:00.000 035 39007.90 4.25 22128.10 44866.80 2005-02-04 23:56:00.000 035 39008.10 4.23 22128.20 44867.00 2005-02-04 23:57:00.000 035 39008.30 4.22 22128.30 44867.40 2005-02-04 23:58:00.000 035 39008.50 4.22 22128.40 44867.50 2005-02-04 23:59:00.000 035 39008.80 4.23 22128.70 44867.90