Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-14 00:00:00.000 045 39011.90 4.19 22128.40 44870.60 2005-02-14 00:01:00.000 045 39011.80 4.18 22128.40 44870.60 2005-02-14 00:02:00.000 045 39011.80 4.17 22128.40 44870.60 2005-02-14 00:03:00.000 045 39012.00 4.18 22128.40 44870.80 2005-02-14 00:04:00.000 045 39012.20 4.17 22128.50 44870.90 2005-02-14 00:05:00.000 045 39012.20 4.17 22128.70 44871.10 2005-02-14 00:06:00.000 045 39012.20 4.17 22128.60 44871.10 2005-02-14 00:07:00.000 045 39012.20 4.15 22128.60 44871.00 2005-02-14 00:08:00.000 045 39012.10 4.13 22128.60 44871.00 2005-02-14 00:09:00.000 045 39012.10 4.13 22128.60 44870.90 2005-02-14 00:10:00.000 045 39012.10 4.13 22128.60 44870.90 2005-02-14 00:11:00.000 045 39012.30 4.11 22128.80 44871.10 2005-02-14 00:12:00.000 045 39012.50 4.09 22128.90 44871.50 2005-02-14 00:13:00.000 045 39012.70 4.12 22129.10 44871.80 2005-02-14 00:14:00.000 045 39012.90 4.15 22129.40 44871.90 2005-02-14 00:15:00.000 045 39013.00 4.16 22129.60 44872.10 2005-02-14 00:16:00.000 045 39013.10 4.17 22129.80 44872.50 2005-02-14 00:17:00.000 045 39013.40 4.19 22130.00 44873.00 2005-02-14 00:18:00.000 045 39013.60 4.20 22130.00 44873.30 2005-02-14 00:19:00.000 045 39013.90 4.21 22130.10 44873.60 2005-02-14 00:20:00.000 045 39014.20 4.22 22130.30 44873.90 2005-02-14 00:21:00.000 045 39014.50 4.22 22130.50 44874.30 2005-02-14 00:22:00.000 045 39014.80 4.23 22130.70 44874.60 2005-02-14 00:23:00.000 045 39015.10 4.27 22131.00 44875.00 2005-02-14 00:24:00.000 045 39015.50 4.29 22131.20 44875.30 2005-02-14 00:25:00.000 045 39015.80 4.31 22131.40 44875.60 2005-02-14 00:26:00.000 045 39016.00 4.33 22131.60 44875.90 2005-02-14 00:27:00.000 045 39016.20 4.35 22131.60 44876.00 2005-02-14 00:28:00.000 045 39016.40 4.36 22131.70 44876.20 2005-02-14 00:29:00.000 045 39016.70 4.37 22131.90 44876.70 2005-02-14 00:30:00.000 045 39017.00 4.38 22131.90 44877.00 2005-02-14 00:31:00.000 045 39017.20 4.39 22132.00 44877.10 2005-02-14 00:32:00.000 045 39017.30 4.41 22132.10 44877.30 2005-02-14 00:33:00.000 045 39017.40 4.42 22132.20 44877.50 2005-02-14 00:34:00.000 045 39017.60 4.42 22132.10 44877.70 2005-02-14 00:35:00.000 045 39017.80 4.41 22132.20 44877.90 2005-02-14 00:36:00.000 045 39018.00 4.41 22132.20 44877.90 2005-02-14 00:37:00.000 045 39018.10 4.41 22132.20 44877.90 2005-02-14 00:38:00.000 045 39018.20 4.40 22132.10 44878.10 2005-02-14 00:39:00.000 045 39018.20 4.38 22131.90 44878.00 2005-02-14 00:40:00.000 045 39018.30 4.35 22131.90 44878.10 2005-02-14 00:41:00.000 045 39018.40 4.36 22131.90 44878.20 2005-02-14 00:42:00.000 045 39018.70 4.38 22132.00 44878.60 2005-02-14 00:43:00.000 045 39019.00 4.42 22132.10 44879.00 2005-02-14 00:44:00.000 045 39019.40 4.42 22132.40 44879.40 2005-02-14 00:45:00.000 045 39020.00 4.43 22132.70 44880.00 2005-02-14 00:46:00.000 045 39020.30 4.44 22132.80 44880.10 2005-02-14 00:47:00.000 045 39020.40 4.45 22132.90 44880.30 2005-02-14 00:48:00.000 045 39020.20 4.44 22132.70 44880.00 2005-02-14 00:49:00.000 045 39019.90 4.43 22132.50 44879.70 2005-02-14 00:50:00.000 045 39019.80 4.44 22132.50 44879.70 2005-02-14 00:51:00.000 045 39019.90 4.45 22132.60 44879.80 2005-02-14 00:52:00.000 045 39020.00 4.46 22132.60 44879.80 2005-02-14 00:53:00.000 045 39020.20 4.46 22132.60 44880.00 2005-02-14 00:54:00.000 045 39020.00 4.49 22132.60 44879.90 2005-02-14 00:55:00.000 045 39020.00 4.50 22132.60 44879.90 2005-02-14 00:56:00.000 045 39020.20 4.56 22132.80 44880.10 2005-02-14 00:57:00.000 045 39020.70 4.57 22133.20 44880.70 2005-02-14 00:58:00.000 045 39021.20 4.58 22133.30 44881.30 2005-02-14 00:59:00.000 045 39021.90 4.61 22133.60 44881.80 2005-02-14 01:00:00.000 045 39022.50 4.64 22133.80 44882.60 2005-02-14 01:01:00.000 045 39022.80 4.63 22133.70 44882.90 2005-02-14 01:02:00.000 045 39023.20 4.65 22133.70 44883.10 2005-02-14 01:03:00.000 045 39023.50 4.67 22133.90 44883.50 2005-02-14 01:04:00.000 045 39023.60 4.69 22133.90 44883.60 2005-02-14 01:05:00.000 045 39023.60 4.73 22133.90 44883.60 2005-02-14 01:06:00.000 045 39023.70 4.74 22133.80 44883.60 2005-02-14 01:07:00.000 045 39023.90 4.75 22133.90 44883.90 2005-02-14 01:08:00.000 045 39024.00 4.75 22133.80 44883.90 2005-02-14 01:09:00.000 045 39024.20 4.74 22133.70 44884.10 2005-02-14 01:10:00.000 045 39024.20 4.75 22133.60 44883.90 2005-02-14 01:11:00.000 045 39024.10 4.75 22133.60 44883.90 2005-02-14 01:12:00.000 045 39024.10 4.75 22133.50 44884.00 2005-02-14 01:13:00.000 045 39024.20 4.75 22133.40 44884.00 2005-02-14 01:14:00.000 045 39024.20 4.76 22133.40 44884.10 2005-02-14 01:15:00.000 045 39024.30 4.77 22133.40 44884.10 2005-02-14 01:16:00.000 045 39024.40 4.79 22133.30 44884.00 2005-02-14 01:17:00.000 045 39024.50 4.81 22133.20 44884.10 2005-02-14 01:18:00.000 045 39024.60 4.83 22133.20 44883.90 2005-02-14 01:19:00.000 045 39024.70 4.85 22133.20 44884.10 2005-02-14 01:20:00.000 045 39024.60 4.88 22133.20 44884.10 2005-02-14 01:21:00.000 045 39024.70 4.89 22133.20 44884.00 2005-02-14 01:22:00.000 045 39024.70 4.90 22133.20 44884.00 2005-02-14 01:23:00.000 045 39024.70 4.90 22133.10 44884.10 2005-02-14 01:24:00.000 045 39024.70 4.90 22132.90 44884.00 2005-02-14 01:25:00.000 045 39024.70 4.92 22132.80 44884.00 2005-02-14 01:26:00.000 045 39024.60 4.91 22132.60 44883.90 2005-02-14 01:27:00.000 045 39024.40 4.93 22132.50 44883.60 2005-02-14 01:28:00.000 045 39024.30 4.93 22132.40 44883.50 2005-02-14 01:29:00.000 045 39024.40 4.96 22132.30 44883.60 2005-02-14 01:30:00.000 045 39024.60 4.98 22132.40 44884.00 2005-02-14 01:31:00.000 045 39024.80 5.00 22132.50 44884.20 2005-02-14 01:32:00.000 045 39024.90 5.04 22132.70 44884.20 2005-02-14 01:33:00.000 045 39024.80 5.08 22132.60 44884.20 2005-02-14 01:34:00.000 045 39025.00 5.08 22132.60 44884.20 2005-02-14 01:35:00.000 045 39025.20 5.08 22132.60 44884.50 2005-02-14 01:36:00.000 045 39025.50 5.09 22132.70 44884.80 2005-02-14 01:37:00.000 045 39025.60 5.12 22132.70 44884.80 2005-02-14 01:38:00.000 045 39025.80 5.14 22132.70 44885.10 2005-02-14 01:39:00.000 045 39026.10 5.19 22133.00 44885.50 2005-02-14 01:40:00.000 045 39026.30 5.20 22132.90 44885.50 2005-02-14 01:41:00.000 045 39026.70 5.24 22133.00 44886.20 2005-02-14 01:42:00.000 045 39027.10 5.26 22133.10 44886.30 2005-02-14 01:43:00.000 045 39027.40 5.30 22133.30 44886.70 2005-02-14 01:44:00.000 045 39027.70 5.32 22133.20 44886.80 2005-02-14 01:45:00.000 045 39027.70 5.34 22133.20 44886.90 2005-02-14 01:46:00.000 045 39027.80 5.37 22133.10 44886.90 2005-02-14 01:47:00.000 045 39027.70 5.41 22133.10 44886.90 2005-02-14 01:48:00.000 045 39027.90 5.43 22133.20 44887.10 2005-02-14 01:49:00.000 045 39028.10 5.44 22133.10 44887.20 2005-02-14 01:50:00.000 045 39028.10 5.48 22133.10 44887.20 2005-02-14 01:51:00.000 045 39028.00 5.49 22133.10 44887.10 2005-02-14 01:52:00.000 045 39028.30 5.52 22133.10 44887.30 2005-02-14 01:53:00.000 045 39028.60 5.55 22133.30 44887.70 2005-02-14 01:54:00.000 045 39028.90 5.57 22133.40 44887.90 2005-02-14 01:55:00.000 045 39029.30 5.60 22133.50 44888.30 2005-02-14 01:56:00.000 045 39029.50 5.62 22133.50 44888.50 2005-02-14 01:57:00.000 045 39029.70 5.65 22133.50 44888.80 2005-02-14 01:58:00.000 045 39030.00 5.68 22133.50 44889.10 2005-02-14 01:59:00.000 045 39030.20 5.72 22133.60 44889.20 2005-02-14 02:00:00.000 045 39030.30 5.74 22133.50 44889.30 2005-02-14 02:01:00.000 045 39030.30 5.76 22133.50 44889.30 2005-02-14 02:02:00.000 045 39030.50 5.76 22133.60 44889.40 2005-02-14 02:03:00.000 045 39030.50 5.75 22133.40 44889.40 2005-02-14 02:04:00.000 045 39030.60 5.75 22133.20 44889.30 2005-02-14 02:05:00.000 045 39030.50 5.76 22133.10 44889.30 2005-02-14 02:06:00.000 045 39030.60 5.80 22133.20 44889.50 2005-02-14 02:07:00.000 045 39030.70 5.82 22133.20 44889.40 2005-02-14 02:08:00.000 045 39030.80 5.83 22133.20 44889.60 2005-02-14 02:09:00.000 045 39030.70 5.85 22133.20 44889.50 2005-02-14 02:10:00.000 045 39030.70 5.87 22133.20 44889.30 2005-02-14 02:11:00.000 045 39030.70 5.91 22133.20 44889.50 2005-02-14 02:12:00.000 045 39030.70 5.94 22133.20 44889.60 2005-02-14 02:13:00.000 045 39030.70 5.97 22133.20 44889.50 2005-02-14 02:14:00.000 045 39030.90 5.99 22133.30 44889.70 2005-02-14 02:15:00.000 045 39031.00 6.00 22133.30 44889.80 2005-02-14 02:16:00.000 045 39031.00 6.00 22133.30 44889.70 2005-02-14 02:17:00.000 045 39031.10 5.99 22133.20 44889.80 2005-02-14 02:18:00.000 045 39031.10 6.00 22133.20 44889.60 2005-02-14 02:19:00.000 045 39031.00 6.01 22133.10 44889.60 2005-02-14 02:20:00.000 045 39031.00 6.03 22133.10 44889.50 2005-02-14 02:21:00.000 045 39030.90 6.04 22133.10 44889.40 2005-02-14 02:22:00.000 045 39030.80 6.07 22133.10 44889.50 2005-02-14 02:23:00.000 045 39030.80 6.08 22133.10 44889.50 2005-02-14 02:24:00.000 045 39030.80 6.13 22133.20 44889.60 2005-02-14 02:25:00.000 045 39031.00 6.17 22133.20 44889.80 2005-02-14 02:26:00.000 045 39031.10 6.20 22133.20 44889.70 2005-02-14 02:27:00.000 045 39031.10 6.22 22133.30 44889.90 2005-02-14 02:28:00.000 045 39031.10 6.25 22133.50 44890.10 2005-02-14 02:29:00.000 045 39031.20 6.27 22133.50 44890.10 2005-02-14 02:30:00.000 045 39031.20 6.29 22133.50 44890.10 2005-02-14 02:31:00.000 045 39031.30 6.31 22133.50 44890.20 2005-02-14 02:32:00.000 045 39031.30 6.32 22133.60 44890.20 2005-02-14 02:33:00.000 045 39031.50 6.33 22133.80 44890.30 2005-02-14 02:34:00.000 045 39031.50 6.34 22133.70 44890.50 2005-02-14 02:35:00.000 045 39031.70 6.35 22133.70 44890.70 2005-02-14 02:36:00.000 045 39032.00 6.37 22133.80 44891.00 2005-02-14 02:37:00.000 045 39032.10 6.39 22133.80 44891.10 2005-02-14 02:38:00.000 045 39032.20 6.41 22133.80 44891.10 2005-02-14 02:39:00.000 045 39032.30 6.43 22133.90 44891.10 2005-02-14 02:40:00.000 045 39032.20 6.45 22133.90 44891.20 2005-02-14 02:41:00.000 045 39032.30 6.47 22133.90 44891.50 2005-02-14 02:42:00.000 045 39032.40 6.49 22134.00 44891.30 2005-02-14 02:43:00.000 045 39032.30 6.52 22134.10 44891.50 2005-02-14 02:44:00.000 045 39032.30 6.55 22134.10 44891.40 2005-02-14 02:45:00.000 045 39032.40 6.56 22134.10 44891.30 2005-02-14 02:46:00.000 045 39032.40 6.57 22134.20 44891.50 2005-02-14 02:47:00.000 045 39032.60 6.59 22134.30 44891.70 2005-02-14 02:48:00.000 045 39032.90 6.61 22134.40 44892.00 2005-02-14 02:49:00.000 045 39033.20 6.63 22134.60 44892.40 2005-02-14 02:50:00.000 045 39033.30 6.65 22134.50 44892.50 2005-02-14 02:51:00.000 045 39033.30 6.68 22134.50 44892.50 2005-02-14 02:52:00.000 045 39033.10 6.69 22134.50 44892.20 2005-02-14 02:53:00.000 045 39033.00 6.72 22134.40 44892.00 2005-02-14 02:54:00.000 045 39032.90 6.73 22134.30 44891.80 2005-02-14 02:55:00.000 045 39032.90 6.72 22134.20 44892.00 2005-02-14 02:56:00.000 045 39033.00 6.73 22134.20 44892.10 2005-02-14 02:57:00.000 045 39033.10 6.75 22134.20 44892.00 2005-02-14 02:58:00.000 045 39033.00 6.78 22134.00 44892.10 2005-02-14 02:59:00.000 045 39033.10 6.80 22134.10 44892.00 2005-02-14 03:00:00.000 045 39033.30 6.82 22134.10 44892.20 2005-02-14 03:01:00.000 045 39033.40 6.84 22134.40 44892.50 2005-02-14 03:02:00.000 045 39033.60 6.88 22134.40 44892.80 2005-02-14 03:03:00.000 045 39034.10 6.92 22134.50 44893.20 2005-02-14 03:04:00.000 045 39034.40 6.94 22134.80 44893.60 2005-02-14 03:05:00.000 045 39034.70 6.95 22134.80 44893.80 2005-02-14 03:06:00.000 045 39035.10 6.96 22134.70 44894.10 2005-02-14 03:07:00.000 045 39035.30 6.99 22134.80 44894.30 2005-02-14 03:08:00.000 045 39035.60 7.02 22134.90 44894.70 2005-02-14 03:09:00.000 045 39036.00 7.05 22135.00 44895.20 2005-02-14 03:10:00.000 045 39036.20 7.09 22135.00 44895.30 2005-02-14 03:11:00.000 045 39036.30 7.10 22135.00 44895.40 2005-02-14 03:12:00.000 045 39036.40 7.14 22135.20 44895.50 2005-02-14 03:13:00.000 045 39036.60 7.16 22135.20 44895.60 2005-02-14 03:14:00.000 045 39036.80 7.17 22135.20 44895.70 2005-02-14 03:15:00.000 045 39037.00 7.17 22135.20 44896.00 2005-02-14 03:16:00.000 045 39037.00 7.18 22135.20 44895.90 2005-02-14 03:17:00.000 045 39037.20 7.20 22135.20 44896.00 2005-02-14 03:18:00.000 045 39036.90 7.21 22135.00 44895.80 2005-02-14 03:19:00.000 045 39036.60 7.21 22134.70 44895.50 2005-02-14 03:20:00.000 045 39036.40 7.22 22134.60 44895.30 2005-02-14 03:21:00.000 045 39036.10 7.22 22134.40 44894.80 2005-02-14 03:22:00.000 045 39035.90 7.24 22134.20 44894.60 2005-02-14 03:23:00.000 045 39035.70 7.25 22134.30 44894.50 2005-02-14 03:24:00.000 045 39035.80 7.27 22134.40 44894.60 2005-02-14 03:25:00.000 045 39035.90 7.29 22134.40 44894.60 2005-02-14 03:26:00.000 045 39035.90 7.31 22134.40 44894.70 2005-02-14 03:27:00.000 045 39036.00 7.33 22134.50 44894.90 2005-02-14 03:28:00.000 045 39036.00 7.36 22134.60 44894.90 2005-02-14 03:29:00.000 045 39036.30 7.38 22134.60 44895.30 2005-02-14 03:30:00.000 045 39036.60 7.42 22134.70 44895.50 2005-02-14 03:31:00.000 045 39036.80 7.46 22134.90 44895.60 2005-02-14 03:32:00.000 045 39036.90 7.48 22134.80 44895.80 2005-02-14 03:33:00.000 045 39037.00 7.50 22134.90 44895.90 2005-02-14 03:34:00.000 045 39037.20 7.52 22135.00 44896.20 2005-02-14 03:35:00.000 045 39037.30 7.54 22134.90 44896.20 2005-02-14 03:36:00.000 045 39037.40 7.55 22134.90 44896.30 2005-02-14 03:37:00.000 045 39037.40 7.55 22134.70 44896.20 2005-02-14 03:38:00.000 045 39037.40 7.56 22134.70 44896.30 2005-02-14 03:39:00.000 045 39037.30 7.56 22134.50 44896.00 2005-02-14 03:40:00.000 045 39037.20 7.58 22134.40 44895.50 2005-02-14 03:41:00.000 045 39037.10 7.57 22134.20 44895.30 2005-02-14 03:42:00.000 045 39037.20 7.61 22134.30 44895.60 2005-02-14 03:43:00.000 045 39036.90 7.61 22134.10 44895.20 2005-02-14 03:44:00.000 045 39036.70 7.61 22134.00 44895.30 2005-02-14 03:45:00.000 045 39036.50 7.61 22133.70 44895.00 2005-02-14 03:46:00.000 045 39036.40 7.61 22133.60 44894.80 2005-02-14 03:47:00.000 045 39036.50 7.63 22133.50 44894.70 2005-02-14 03:48:00.000 045 39036.40 7.62 22133.40 44894.60 2005-02-14 03:49:00.000 045 39036.50 7.64 22133.30 44894.70 2005-02-14 03:50:00.000 045 39036.30 7.65 22133.10 44894.30 2005-02-14 03:51:00.000 045 39036.10 7.66 22133.00 44894.30 2005-02-14 03:52:00.000 045 39036.10 7.69 22133.10 44894.20 2005-02-14 03:53:00.000 045 39036.40 7.71 22133.20 44894.30 2005-02-14 03:54:00.000 045 39036.40 7.71 22133.00 44894.40 2005-02-14 03:55:00.000 045 39036.50 7.70 22132.90 44894.30 2005-02-14 03:56:00.000 045 39036.40 7.73 22132.80 44894.10 2005-02-14 03:57:00.000 045 39036.20 7.74 22132.50 44893.80 2005-02-14 03:58:00.000 045 39036.30 7.76 22132.50 44894.00 2005-02-14 03:59:00.000 045 39036.30 7.76 22132.10 44893.70 2005-02-14 04:00:00.000 045 39036.30 7.77 22132.10 44893.70 2005-02-14 04:01:00.000 045 39036.20 7.78 22131.90 44893.50 2005-02-14 04:02:00.000 045 39036.40 7.80 22131.90 44893.90 2005-02-14 04:03:00.000 045 39036.50 7.83 22131.90 44894.10 2005-02-14 04:04:00.000 045 39036.60 7.85 22131.80 44894.10 2005-02-14 04:05:00.000 045 39036.40 7.85 22131.50 44893.80 2005-02-14 04:06:00.000 045 39036.90 7.84 22131.60 44894.20 2005-02-14 04:07:00.000 045 39037.00 7.86 22131.50 44894.10 2005-02-14 04:08:00.000 045 39037.00 7.87 22131.40 44894.00 2005-02-14 04:09:00.000 045 39036.60 7.90 22130.90 44893.50 2005-02-14 04:10:00.000 045 39036.20 7.89 22130.60 44893.10 2005-02-14 04:11:00.000 045 39035.90 7.90 22130.20 44892.70 2005-02-14 04:12:00.000 045 39035.50 7.90 22129.80 44892.20 2005-02-14 04:13:00.000 045 39035.00 7.91 22129.50 44891.60 2005-02-14 04:14:00.000 045 39034.60 7.93 22129.20 44891.00 2005-02-14 04:15:00.000 045 39034.10 7.95 22128.90 44890.30 2005-02-14 04:16:00.000 045 39034.10 7.97 22128.70 44890.50 2005-02-14 04:17:00.000 045 39034.20 7.98 22128.70 44890.40 2005-02-14 04:18:00.000 045 39034.40 7.98 22128.60 44890.60 2005-02-14 04:19:00.000 045 39034.50 8.00 22128.50 44890.50 2005-02-14 04:20:00.000 045 39034.60 8.01 22128.30 44890.70 2005-02-14 04:21:00.000 045 39034.60 8.03 22128.10 44890.50 2005-02-14 04:22:00.000 045 39034.70 8.04 22128.00 44890.60 2005-02-14 04:23:00.000 045 39034.90 8.05 22127.90 44890.70 2005-02-14 04:24:00.000 045 39035.00 8.05 22127.60 44890.60 2005-02-14 04:25:00.000 045 39035.00 8.07 22127.40 44890.70 2005-02-14 04:26:00.000 045 39035.40 8.09 22127.40 44890.80 2005-02-14 04:27:00.000 045 39035.80 8.10 22127.40 44891.20 2005-02-14 04:28:00.000 045 39036.00 8.13 22127.20 44891.40 2005-02-14 04:29:00.000 045 39036.40 8.15 22127.10 44891.60 2005-02-14 04:30:00.000 045 39036.80 8.20 22127.10 44891.90 2005-02-14 04:31:00.000 045 39037.50 8.21 22127.20 44892.70 2005-02-14 04:32:00.000 045 39038.30 8.24 22127.30 44893.40 2005-02-14 04:33:00.000 045 39038.90 8.26 22127.30 44894.10 2005-02-14 04:34:00.000 045 39039.80 8.28 22127.30 44894.80 2005-02-14 04:35:00.000 045 39040.40 8.28 22127.20 44895.20 2005-02-14 04:36:00.000 045 39040.70 8.29 22127.00 44895.40 2005-02-14 04:37:00.000 045 39040.90 8.28 22126.80 44895.40 2005-02-14 04:38:00.000 045 39040.50 8.27 22126.30 44894.80 2005-02-14 04:39:00.000 045 39040.10 8.26 22125.80 44894.20 2005-02-14 04:40:00.000 045 39039.90 8.26 22125.50 44893.80 2005-02-14 04:41:00.000 045 39039.50 8.27 22125.20 44893.30 2005-02-14 04:42:00.000 045 39038.90 8.28 22124.70 44892.70 2005-02-14 04:43:00.000 045 39038.60 8.29 22124.40 44892.40 2005-02-14 04:44:00.000 045 39038.40 8.29 22124.30 44891.90 2005-02-14 04:45:00.000 045 39038.30 8.30 22124.10 44891.90 2005-02-14 04:46:00.000 045 39038.20 8.30 22123.80 44891.40 2005-02-14 04:47:00.000 045 39037.80 8.29 22123.50 44891.30 2005-02-14 04:48:00.000 045 39037.70 8.26 22123.20 44890.90 2005-02-14 04:49:00.000 045 39037.30 8.25 22122.90 44890.30 2005-02-14 04:50:00.000 045 39037.10 8.24 22122.70 44890.00 2005-02-14 04:51:00.000 045 39036.90 8.23 22122.40 44889.80 2005-02-14 04:52:00.000 045 39036.60 8.21 22122.30 44889.40 2005-02-14 04:53:00.000 045 39036.30 8.21 22122.20 44889.00 2005-02-14 04:54:00.000 045 39036.30 8.20 22122.10 44889.00 2005-02-14 04:55:00.000 045 39036.40 8.20 22122.00 44889.10 2005-02-14 04:56:00.000 045 39036.10 8.21 22121.80 44888.70 2005-02-14 04:57:00.000 045 39035.80 8.19 22121.60 44888.20 2005-02-14 04:58:00.000 045 39035.60 8.19 22121.40 44888.10 2005-02-14 04:59:00.000 045 39036.10 8.19 22121.60 44888.50 2005-02-14 05:00:00.000 045 39035.80 8.19 22121.30 44888.10 2005-02-14 05:01:00.000 045 39035.70 8.18 22121.20 44888.00 2005-02-14 05:02:00.000 045 39035.90 8.17 22121.20 44888.30 2005-02-14 05:03:00.000 045 39036.00 8.19 22121.20 44888.40 2005-02-14 05:04:00.000 045 39036.10 8.18 22121.20 44888.60 2005-02-14 05:05:00.000 045 39036.40 8.16 22121.10 44888.80 2005-02-14 05:06:00.000 045 39036.80 8.15 22121.20 44889.20 2005-02-14 05:07:00.000 045 39037.30 8.16 22121.40 44889.70 2005-02-14 05:08:00.000 045 39037.70 8.15 22121.30 44889.90 2005-02-14 05:09:00.000 045 39038.10 8.15 22121.40 44890.40 2005-02-14 05:10:00.000 045 39038.30 8.15 22121.40 44890.60 2005-02-14 05:11:00.000 045 39038.40 8.15 22121.30 44890.60 2005-02-14 05:12:00.000 045 39038.50 8.15 22121.30 44890.60 2005-02-14 05:13:00.000 045 39038.70 8.16 22121.20 44890.90 2005-02-14 05:14:00.000 045 39038.70 8.16 22121.20 44890.80 2005-02-14 05:15:00.000 045 39038.60 8.14 22120.90 44890.60 2005-02-14 05:16:00.000 045 39038.60 8.13 22120.80 44890.50 2005-02-14 05:17:00.000 045 39038.80 8.13 22120.70 44890.70 2005-02-14 05:18:00.000 045 39038.70 8.15 22120.70 44890.60 2005-02-14 05:19:00.000 045 39038.80 8.16 22120.70 44890.70 2005-02-14 05:20:00.000 045 39038.80 8.16 22120.60 44890.50 2005-02-14 05:21:00.000 045 39038.80 8.15 22120.60 44890.50 2005-02-14 05:22:00.000 045 39038.90 8.15 22120.30 44890.60 2005-02-14 05:23:00.000 045 39038.80 8.14 22120.10 44890.50 2005-02-14 05:24:00.000 045 39038.70 8.13 22120.10 44890.40 2005-02-14 05:25:00.000 045 39038.60 8.13 22120.00 44890.30 2005-02-14 05:26:00.000 045 39038.40 8.12 22119.90 44890.10 2005-02-14 05:27:00.000 045 39038.10 8.11 22119.70 44889.60 2005-02-14 05:28:00.000 045 39037.90 8.10 22119.60 44889.20 2005-02-14 05:29:00.000 045 39037.80 8.09 22119.50 44889.20 2005-02-14 05:30:00.000 045 39037.70 8.08 22119.40 44888.90 2005-02-14 05:31:00.000 045 39037.70 8.08 22119.30 44889.00 2005-02-14 05:32:00.000 045 39037.90 8.09 22119.50 44889.30 2005-02-14 05:33:00.000 045 39038.10 8.09 22119.30 44889.40 2005-02-14 05:34:00.000 045 39038.00 8.08 22119.20 44889.20 2005-02-14 05:35:00.000 045 39038.20 8.07 22119.30 44889.30 2005-02-14 05:36:00.000 045 39038.30 8.06 22119.20 44889.40 2005-02-14 05:37:00.000 045 39038.20 8.05 22119.10 44889.20 2005-02-14 05:38:00.000 045 39038.10 8.04 22118.90 44889.00 2005-02-14 05:39:00.000 045 39038.20 8.04 22118.80 44889.20 2005-02-14 05:40:00.000 045 39038.20 8.04 22118.70 44889.10 2005-02-14 05:41:00.000 045 39038.20 8.03 22118.70 44889.10 2005-02-14 05:42:00.000 045 39038.40 8.04 22118.70 44889.30 2005-02-14 05:43:00.000 045 39038.30 8.03 22118.60 44889.10 2005-02-14 05:44:00.000 045 39038.20 8.03 22118.40 44888.90 2005-02-14 05:45:00.000 045 39038.00 8.01 22118.20 44888.70 2005-02-14 05:46:00.000 045 39037.60 8.00 22117.80 44888.10 2005-02-14 05:47:00.000 045 39037.60 7.99 22117.80 44888.20 2005-02-14 05:48:00.000 045 39037.50 7.98 22117.70 44888.00 2005-02-14 05:49:00.000 045 39037.40 7.97 22117.60 44887.80 2005-02-14 05:50:00.000 045 39037.30 7.97 22117.40 44887.60 2005-02-14 05:51:00.000 045 39037.20 7.97 22117.30 44887.60 2005-02-14 05:52:00.000 045 39037.20 7.97 22117.20 44887.50 2005-02-14 05:53:00.000 045 39037.10 7.97 22117.20 44887.50 2005-02-14 05:54:00.000 045 39037.10 7.95 22117.10 44887.40 2005-02-14 05:55:00.000 045 39037.00 7.94 22117.00 44887.40 2005-02-14 05:56:00.000 045 39036.80 7.93 22116.80 44887.10 2005-02-14 05:57:00.000 045 39036.60 7.91 22116.60 44886.60 2005-02-14 05:58:00.000 045 39036.60 7.91 22116.50 44886.70 2005-02-14 05:59:00.000 045 39036.70 7.90 22116.50 44886.80 2005-02-14 06:00:00.000 045 39036.70 7.89 22116.40 44886.70 2005-02-14 06:01:00.000 045 39036.60 7.87 22116.30 44886.60 2005-02-14 06:02:00.000 045 39036.50 7.86 22116.20 44886.60 2005-02-14 06:03:00.000 045 39036.60 7.85 22116.10 44886.50 2005-02-14 06:04:00.000 045 39036.80 7.84 22115.90 44886.60 2005-02-14 06:05:00.000 045 39036.80 7.82 22115.80 44886.60 2005-02-14 06:06:00.000 045 39036.90 7.81 22115.70 44886.50 2005-02-14 06:07:00.000 045 39036.80 7.79 22115.60 44886.40 2005-02-14 06:08:00.000 045 39036.60 7.77 22115.40 44886.10 2005-02-14 06:09:00.000 045 39036.50 7.75 22115.20 44886.00 2005-02-14 06:10:00.000 045 39036.20 7.74 22115.10 44885.60 2005-02-14 06:11:00.000 045 39035.90 7.73 22115.10 44885.30 2005-02-14 06:12:00.000 045 39035.70 7.72 22114.80 44885.00 2005-02-14 06:13:00.000 045 39035.50 7.71 22114.60 44884.90 2005-02-14 06:14:00.000 045 39035.40 7.71 22114.60 44884.60 2005-02-14 06:15:00.000 045 39035.20 7.70 22114.50 44884.30 2005-02-14 06:16:00.000 045 39034.80 7.67 22114.20 44883.90 2005-02-14 06:17:00.000 045 39034.60 7.67 22114.10 44883.70 2005-02-14 06:18:00.000 045 39034.30 7.65 22113.80 44883.30 2005-02-14 06:19:00.000 045 39033.60 7.63 22113.50 44882.40 2005-02-14 06:20:00.000 045 39032.60 7.60 22113.00 44881.30 2005-02-14 06:21:00.000 045 39031.50 7.58 22112.40 44880.00 2005-02-14 06:22:00.000 045 39030.00 7.54 22111.70 44878.30 2005-02-14 06:23:00.000 045 39028.00 7.49 22110.80 44876.10 2005-02-14 06:24:00.000 045 39026.10 7.44 22110.00 44874.10 2005-02-14 06:25:00.000 045 39024.40 7.42 22109.50 44872.40 2005-02-14 06:26:00.000 045 39023.00 7.40 22109.00 44870.90 2005-02-14 06:27:00.000 045 39021.80 7.38 22108.60 44869.70 2005-02-14 06:28:00.000 045 39021.00 7.36 22108.40 44869.00 2005-02-14 06:29:00.000 045 39020.50 7.34 22108.40 44868.50 2005-02-14 06:30:00.000 045 39020.10 7.33 22108.30 44868.10 2005-02-14 06:31:00.000 045 39020.00 7.32 22108.50 44868.20 2005-02-14 06:32:00.000 045 39019.80 7.31 22108.40 44868.00 2005-02-14 06:33:00.000 045 39019.40 7.28 22108.40 44867.50 2005-02-14 06:34:00.000 045 39018.90 7.26 22108.10 44867.10 2005-02-14 06:35:00.000 045 39018.60 7.24 22108.00 44866.80 2005-02-14 06:36:00.000 045 39018.70 7.23 22108.20 44866.90 2005-02-14 06:37:00.000 045 39018.80 7.24 22108.40 44867.00 2005-02-14 06:38:00.000 045 39019.10 7.23 22108.70 44867.30 2005-02-14 06:39:00.000 045 39019.90 7.25 22109.00 44868.40 2005-02-14 06:40:00.000 045 39020.20 7.27 22109.10 44868.60 2005-02-14 06:41:00.000 045 39020.30 7.24 22109.00 44868.80 2005-02-14 06:42:00.000 045 39020.10 7.21 22108.90 44868.40 2005-02-14 06:43:00.000 045 39019.70 7.18 22108.50 44867.80 2005-02-14 06:44:00.000 045 39019.90 7.19 22108.60 44868.20 2005-02-14 06:45:00.000 045 39019.70 7.18 22108.60 44868.00 2005-02-14 06:46:00.000 045 39019.20 7.15 22108.20 44867.40 2005-02-14 06:47:00.000 045 39018.60 7.12 22108.00 44866.60 2005-02-14 06:48:00.000 045 39018.00 7.09 22107.60 44866.10 2005-02-14 06:49:00.000 045 39016.90 7.03 22107.00 44864.80 2005-02-14 06:50:00.000 045 39015.30 6.95 22106.20 44863.00 2005-02-14 06:51:00.000 045 39013.50 6.87 22105.30 44860.90 2005-02-14 06:52:00.000 045 39011.90 6.80 22104.50 44859.10 2005-02-14 06:53:00.000 045 39010.70 6.76 22104.00 44857.80 2005-02-14 06:54:00.000 045 39009.80 6.73 22103.80 44856.80 2005-02-14 06:55:00.000 045 39009.30 6.70 22103.70 44856.50 2005-02-14 06:56:00.000 045 39009.10 6.66 22103.70 44856.20 2005-02-14 06:57:00.000 045 39008.90 6.64 22103.80 44856.20 2005-02-14 06:58:00.000 045 39008.60 6.61 22103.60 44855.80 2005-02-14 06:59:00.000 045 39008.20 6.58 22103.50 44855.60 2005-02-14 07:00:00.000 045 39007.90 6.56 22103.50 44855.40 2005-02-14 07:01:00.000 045 39007.60 6.53 22103.50 44855.10 2005-02-14 07:02:00.000 045 39007.20 6.51 22103.30 44854.60 2005-02-14 07:03:00.000 045 39006.80 6.49 22103.30 44854.10 2005-02-14 07:04:00.000 045 39006.60 6.47 22103.20 44853.90 2005-02-14 07:05:00.000 045 39006.30 6.44 22103.20 44853.70 2005-02-14 07:06:00.000 045 39005.90 6.40 22103.10 44853.30 2005-02-14 07:07:00.000 045 39005.50 6.38 22103.00 44852.90 2005-02-14 07:08:00.000 045 39005.10 6.34 22102.90 44852.40 2005-02-14 07:09:00.000 045 39004.70 6.30 22102.80 44852.10 2005-02-14 07:10:00.000 045 39004.30 6.27 22102.70 44851.60 2005-02-14 07:11:00.000 045 39003.70 6.23 22102.60 44851.10 2005-02-14 07:12:00.000 045 39003.40 6.19 22102.40 44850.90 2005-02-14 07:13:00.000 045 39003.20 6.18 22102.50 44850.60 2005-02-14 07:14:00.000 045 39003.00 6.20 22102.80 44850.70 2005-02-14 07:15:00.000 045 39003.00 6.19 22102.90 44850.70 2005-02-14 07:16:00.000 045 39003.00 6.17 22103.10 44850.70 2005-02-14 07:17:00.000 045 39003.10 6.16 22103.30 44850.90 2005-02-14 07:18:00.000 045 39003.00 6.14 22103.40 44851.00 2005-02-14 07:19:00.000 045 39002.90 6.11 22103.40 44851.00 2005-02-14 07:20:00.000 045 39002.50 6.06 22103.40 44850.50 2005-02-14 07:21:00.000 045 39002.00 6.01 22103.10 44849.90 2005-02-14 07:22:00.000 045 39001.30 5.96 22103.00 44849.30 2005-02-14 07:23:00.000 045 39000.80 5.92 22102.90 44848.70 2005-02-14 07:24:00.000 045 39000.10 5.87 22102.60 44847.90 2005-02-14 07:25:00.000 045 38999.40 5.84 22102.40 44847.30 2005-02-14 07:26:00.000 045 38998.80 5.81 22102.40 44846.70 2005-02-14 07:27:00.000 045 38998.50 5.79 22102.40 44846.50 2005-02-14 07:28:00.000 045 38998.20 5.78 22102.60 44846.40 2005-02-14 07:29:00.000 045 38998.10 5.77 22102.80 44846.40 2005-02-14 07:30:00.000 045 38997.90 5.76 22103.00 44846.30 2005-02-14 07:31:00.000 045 38997.90 5.75 22103.20 44846.40 2005-02-14 07:32:00.000 045 38998.00 5.75 22103.40 44846.60 2005-02-14 07:33:00.000 045 38997.80 5.74 22103.60 44846.40 2005-02-14 07:34:00.000 045 38997.60 5.72 22103.60 44846.20 2005-02-14 07:35:00.000 045 38997.20 5.69 22103.60 44846.00 2005-02-14 07:36:00.000 045 38996.70 5.66 22103.50 44845.60 2005-02-14 07:37:00.000 045 38996.50 5.63 22103.60 44845.40 2005-02-14 07:38:00.000 045 38996.50 5.63 22103.80 44845.40 2005-02-14 07:39:00.000 045 38996.90 5.64 22104.20 44846.10 2005-02-14 07:40:00.000 045 38997.10 5.64 22104.30 44846.40 2005-02-14 07:41:00.000 045 38996.90 5.62 22104.40 44846.10 2005-02-14 07:42:00.000 045 38997.00 5.61 22104.40 44846.10 2005-02-14 07:43:00.000 045 38997.20 5.61 22104.70 44846.50 2005-02-14 07:44:00.000 045 38997.20 5.61 22104.90 44846.60 2005-02-14 07:45:00.000 045 38997.20 5.59 22105.00 44846.70 2005-02-14 07:46:00.000 045 38997.40 5.57 22105.10 44846.90 2005-02-14 07:47:00.000 045 38997.40 5.55 22105.20 44847.10 2005-02-14 07:48:00.000 045 38997.60 5.54 22105.30 44847.30 2005-02-14 07:49:00.000 045 38997.90 5.52 22105.30 44847.50 2005-02-14 07:50:00.000 045 38997.80 5.48 22105.30 44847.50 2005-02-14 07:51:00.000 045 38997.80 5.45 22105.30 44847.40 2005-02-14 07:52:00.000 045 38997.80 5.42 22105.50 44847.30 2005-02-14 07:53:00.000 045 38997.80 5.38 22105.50 44847.40 2005-02-14 07:54:00.000 045 38997.90 5.35 22105.50 44847.60 2005-02-14 07:55:00.000 045 38997.90 5.32 22105.40 44847.60 2005-02-14 07:56:00.000 045 38997.70 5.29 22105.50 44847.50 2005-02-14 07:57:00.000 045 38997.60 5.27 22105.60 44847.40 2005-02-14 07:58:00.000 045 38997.40 5.24 22105.70 44847.30 2005-02-14 07:59:00.000 045 38997.00 5.20 22105.50 44846.80 2005-02-14 08:00:00.000 045 38997.10 5.16 22105.70 44847.00 2005-02-14 08:01:00.000 045 38997.20 5.13 22105.80 44847.10 2005-02-14 08:02:00.000 045 38997.40 5.12 22106.10 44847.40 2005-02-14 08:03:00.000 045 38997.70 5.10 22106.30 44847.80 2005-02-14 08:04:00.000 045 38997.70 5.08 22106.50 44847.80 2005-02-14 08:05:00.000 045 38997.70 5.05 22106.70 44847.80 2005-02-14 08:06:00.000 045 38997.60 5.05 22106.80 44847.90 2005-02-14 08:07:00.000 045 38997.60 5.02 22106.80 44847.90 2005-02-14 08:08:00.000 045 38997.50 5.00 22106.90 44847.70 2005-02-14 08:09:00.000 045 38997.40 4.98 22106.90 44847.70 2005-02-14 08:10:00.000 045 38997.50 4.96 22107.10 44847.90 2005-02-14 08:11:00.000 045 38997.70 4.94 22107.30 44848.10 2005-02-14 08:12:00.000 045 38997.80 4.94 22107.60 44848.30 2005-02-14 08:13:00.000 045 38998.10 4.93 22107.80 44848.70 2005-02-14 08:14:00.000 045 38998.10 4.92 22107.90 44848.90 2005-02-14 08:15:00.000 045 38998.20 4.91 22108.00 44848.90 2005-02-14 08:16:00.000 045 38998.30 4.90 22108.10 44849.20 2005-02-14 08:17:00.000 045 38998.50 4.90 22108.30 44849.40 2005-02-14 08:18:00.000 045 38998.70 4.89 22108.50 44849.70 2005-02-14 08:19:00.000 045 38998.90 4.88 22108.60 44849.90 2005-02-14 08:20:00.000 045 38998.80 4.86 22108.60 44849.80 2005-02-14 08:21:00.000 045 38998.90 4.84 22108.70 44849.90 2005-02-14 08:22:00.000 045 38999.00 4.81 22108.90 44850.10 2005-02-14 08:23:00.000 045 38999.20 4.80 22109.00 44850.40 2005-02-14 08:24:00.000 045 38999.30 4.78 22109.20 44850.60 2005-02-14 08:25:00.000 045 38999.50 4.77 22109.30 44850.80 2005-02-14 08:26:00.000 045 38999.70 4.76 22109.50 44851.00 2005-02-14 08:27:00.000 045 39000.20 4.76 22109.80 44851.50 2005-02-14 08:28:00.000 045 39000.60 4.76 22110.10 44852.10 2005-02-14 08:29:00.000 045 39000.80 4.77 22110.40 44852.40 2005-02-14 08:30:00.000 045 39000.40 4.77 22110.30 44852.00 2005-02-14 08:31:00.000 045 39000.00 4.75 22110.30 44851.70 2005-02-14 08:32:00.000 045 38999.80 4.71 22110.20 44851.40 2005-02-14 08:33:00.000 045 38999.40 4.68 22110.00 44851.10 2005-02-14 08:34:00.000 045 38998.90 4.64 22109.90 44850.60 2005-02-14 08:35:00.000 045 38998.70 4.61 22109.90 44850.40 2005-02-14 08:36:00.000 045 38998.70 4.60 22110.20 44850.40 2005-02-14 08:37:00.000 045 38998.70 4.60 22110.40 44850.50 2005-02-14 08:38:00.000 045 38998.70 4.59 22110.50 44850.70 2005-02-14 08:39:00.000 045 38998.70 4.60 22110.70 44850.90 2005-02-14 08:40:00.000 045 38998.60 4.60 22110.70 44850.80 2005-02-14 08:41:00.000 045 38998.40 4.60 22110.70 44850.60 2005-02-14 08:42:00.000 045 38998.10 4.59 22110.90 44850.40 2005-02-14 08:43:00.000 045 38997.80 4.59 22110.80 44850.00 2005-02-14 08:44:00.000 045 38997.70 4.59 22111.00 44850.10 2005-02-14 08:45:00.000 045 38997.30 4.58 22111.10 44849.70 2005-02-14 08:46:00.000 045 38997.30 4.56 22111.20 44850.00 2005-02-14 08:47:00.000 045 38997.20 4.56 22111.30 44850.00 2005-02-14 08:48:00.000 045 38997.20 4.55 22111.40 44849.90 2005-02-14 08:49:00.000 045 38997.40 4.54 22111.60 44850.10 2005-02-14 08:50:00.000 045 38997.20 4.54 22111.70 44850.10 2005-02-14 08:51:00.000 045 38997.20 4.54 22111.90 44850.20 2005-02-14 08:52:00.000 045 38997.20 4.55 22112.00 44850.10 2005-02-14 08:53:00.000 045 38997.10 4.56 22112.30 44850.20 2005-02-14 08:54:00.000 045 38997.10 4.56 22112.40 44850.30 2005-02-14 08:55:00.000 045 38996.80 4.58 22112.50 44850.10 2005-02-14 08:56:00.000 045 38997.00 4.58 22112.80 44850.40 2005-02-14 08:57:00.000 045 38997.00 4.58 22112.90 44850.40 2005-02-14 08:58:00.000 045 38996.90 4.58 22113.10 44850.50 2005-02-14 08:59:00.000 045 38996.70 4.58 22113.20 44850.40 2005-02-14 09:00:00.000 045 38996.60 4.59 22113.30 44850.40 2005-02-14 09:01:00.000 045 38996.80 4.60 22113.60 44850.70 2005-02-14 09:02:00.000 045 38996.90 4.61 22113.80 44850.80 2005-02-14 09:03:00.000 045 38997.10 4.61 22114.20 44851.10 2005-02-14 09:04:00.000 045 38997.40 4.61 22114.50 44851.60 2005-02-14 09:05:00.000 045 38997.80 4.62 22114.80 44852.20 2005-02-14 09:06:00.000 045 38998.10 4.63 22115.00 44852.50 2005-02-14 09:07:00.000 045 38998.40 4.64 22115.40 44852.90 2005-02-14 09:08:00.000 045 38998.60 4.64 22115.60 44853.20 2005-02-14 09:09:00.000 045 38998.90 4.66 22115.70 44853.30 2005-02-14 09:10:00.000 045 38999.00 4.66 22116.00 44853.70 2005-02-14 09:11:00.000 045 38999.20 4.67 22116.20 44853.90 2005-02-14 09:12:00.000 045 38999.40 4.67 22116.40 44854.10 2005-02-14 09:13:00.000 045 38999.60 4.67 22116.50 44854.30 2005-02-14 09:14:00.000 045 38999.60 4.68 22116.70 44854.50 2005-02-14 09:15:00.000 045 38999.70 4.70 22117.00 44854.70 2005-02-14 09:16:00.000 045 38999.70 4.71 22117.10 44854.90 2005-02-14 09:17:00.000 045 38999.60 4.72 22117.20 44854.60 2005-02-14 09:18:00.000 045 38999.40 4.72 22117.20 44854.60 2005-02-14 09:19:00.000 045 38999.20 4.72 22117.30 44854.40 2005-02-14 09:20:00.000 045 38999.10 4.73 22117.40 44854.50 2005-02-14 09:21:00.000 045 38998.80 4.73 22117.30 44854.20 2005-02-14 09:22:00.000 045 38998.40 4.74 22117.20 44853.70 2005-02-14 09:23:00.000 045 38998.20 4.73 22117.30 44853.60 2005-02-14 09:24:00.000 045 38997.50 4.73 22117.10 44852.90 2005-02-14 09:25:00.000 045 38996.90 4.73 22117.00 44852.30 2005-02-14 09:26:00.000 045 38996.50 4.75 22117.10 44852.00 2005-02-14 09:27:00.000 045 38996.20 4.75 22117.10 44851.70 2005-02-14 09:28:00.000 045 38995.80 4.75 22117.00 44851.30 2005-02-14 09:29:00.000 045 38995.50 4.74 22117.00 44851.20 2005-02-14 09:30:00.000 045 38995.50 4.72 22117.10 44851.10 2005-02-14 09:31:00.000 045 38995.40 4.68 22117.20 44851.10 2005-02-14 09:32:00.000 045 38995.60 4.66 22117.30 44851.40 2005-02-14 09:33:00.000 045 38996.20 4.66 22117.60 44852.10 2005-02-14 09:34:00.000 045 38996.60 4.66 22117.90 44852.40 2005-02-14 09:35:00.000 045 38996.40 4.66 22117.80 44852.20 2005-02-14 09:36:00.000 045 38996.60 4.64 22117.90 44852.60 2005-02-14 09:37:00.000 045 38996.70 4.65 22118.00 44852.80 2005-02-14 09:38:00.000 045 38996.60 4.64 22118.10 44852.60 2005-02-14 09:39:00.000 045 38996.80 4.64 22118.20 44852.90 2005-02-14 09:40:00.000 045 38996.80 4.65 22118.30 44852.90 2005-02-14 09:41:00.000 045 38996.90 4.68 22118.50 44853.20 2005-02-14 09:42:00.000 045 38997.10 4.70 22118.80 44853.30 2005-02-14 09:43:00.000 045 38997.10 4.71 22118.90 44853.40 2005-02-14 09:44:00.000 045 38997.10 4.73 22119.00 44853.40 2005-02-14 09:45:00.000 045 38997.20 4.73 22119.20 44853.60 2005-02-14 09:46:00.000 045 38997.30 4.75 22119.40 44853.70 2005-02-14 09:47:00.000 045 38997.40 4.76 22119.70 44854.00 2005-02-14 09:48:00.000 045 38997.50 4.76 22119.70 44854.10 2005-02-14 09:49:00.000 045 38997.50 4.76 22119.80 44854.30 2005-02-14 09:50:00.000 045 38997.70 4.78 22120.00 44854.30 2005-02-14 09:51:00.000 045 38997.60 4.78 22120.10 44854.50 2005-02-14 09:52:00.000 045 38997.40 4.79 22120.00 44854.20 2005-02-14 09:53:00.000 045 38997.40 4.79 22120.00 44854.30 2005-02-14 09:54:00.000 045 38997.60 4.80 22120.10 44854.40 2005-02-14 09:55:00.000 045 38997.40 4.82 22120.20 44854.40 2005-02-14 09:56:00.000 045 38997.30 4.84 22120.30 44854.30 2005-02-14 09:57:00.000 045 38997.20 4.86 22120.50 44854.20 2005-02-14 09:58:00.000 045 38997.30 4.86 22120.60 44854.40 2005-02-14 09:59:00.000 045 38997.40 4.86 22120.70 44854.60 2005-02-14 10:00:00.000 045 38997.40 4.87 22120.80 44854.60 2005-02-14 10:01:00.000 045 38997.40 4.88 22120.90 44854.60 2005-02-14 10:02:00.000 045 38997.50 4.91 22121.00 44854.70 2005-02-14 10:03:00.000 045 38997.50 4.92 22121.10 44854.80 2005-02-14 10:04:00.000 045 38997.50 4.94 22121.20 44854.80 2005-02-14 10:05:00.000 045 38997.20 4.94 22121.10 44854.60 2005-02-14 10:06:00.000 045 38997.10 4.94 22121.10 44854.40 2005-02-14 10:07:00.000 045 38996.60 4.93 22120.90 44853.90 2005-02-14 10:08:00.000 045 38996.60 4.94 22121.00 44854.10 2005-02-14 10:09:00.000 045 38996.70 4.96 22121.10 44854.20 2005-02-14 10:10:00.000 045 38997.10 4.99 22121.40 44854.60 2005-02-14 10:11:00.000 045 38997.30 5.01 22121.60 44854.90 2005-02-14 10:12:00.000 045 38997.40 5.04 22121.80 44855.10 2005-02-14 10:13:00.000 045 38997.50 5.05 22121.90 44855.20 2005-02-14 10:14:00.000 045 38997.50 5.05 22121.90 44855.20 2005-02-14 10:15:00.000 045 38997.50 5.06 22121.90 44855.20 2005-02-14 10:16:00.000 045 38997.10 5.07 22121.80 44854.90 2005-02-14 10:17:00.000 045 38996.70 5.06 22121.70 44854.30 2005-02-14 10:18:00.000 045 38996.40 5.08 22121.70 44854.10 2005-02-14 10:19:00.000 045 38995.90 5.08 22121.40 44853.70 2005-02-14 10:20:00.000 045 38995.50 5.08 22121.40 44853.30 2005-02-14 10:21:00.000 045 38995.30 5.08 22121.30 44853.00 2005-02-14 10:22:00.000 045 38995.30 5.09 22121.50 44853.10 2005-02-14 10:23:00.000 045 38995.30 5.10 22121.60 44853.10 2005-02-14 10:24:00.000 045 38995.30 5.12 22121.60 44853.30 2005-02-14 10:25:00.000 045 38995.30 5.13 22121.70 44853.40 2005-02-14 10:26:00.000 045 38995.60 5.15 22122.10 44853.60 2005-02-14 10:27:00.000 045 38995.60 5.17 22122.10 44853.60 2005-02-14 10:28:00.000 045 38995.60 5.18 22122.10 44853.70 2005-02-14 10:29:00.000 045 38995.60 5.19 22122.10 44853.80 2005-02-14 10:30:00.000 045 38995.80 5.21 22122.20 44853.90 2005-02-14 10:31:00.000 045 38996.10 5.24 22122.40 44854.30 2005-02-14 10:32:00.000 045 38996.60 5.28 22122.70 44854.90 2005-02-14 10:33:00.000 045 38997.00 5.30 22122.90 44855.40 2005-02-14 10:34:00.000 045 38997.50 5.33 22123.10 44855.90 2005-02-14 10:35:00.000 045 38997.70 5.34 22123.20 44856.00 2005-02-14 10:36:00.000 045 38998.00 5.35 22123.40 44856.40 2005-02-14 10:37:00.000 045 38998.10 5.38 22123.40 44856.40 2005-02-14 10:38:00.000 045 38998.10 5.39 22123.40 44856.40 2005-02-14 10:39:00.000 045 38997.80 5.41 22123.20 44856.30 2005-02-14 10:40:00.000 045 38997.70 5.41 22123.10 44856.00 2005-02-14 10:41:00.000 045 38997.40 5.42 22122.90 44855.70 2005-02-14 10:42:00.000 045 38997.30 5.43 22122.80 44855.60 2005-02-14 10:43:00.000 045 38997.10 5.44 22122.70 44855.40 2005-02-14 10:44:00.000 045 38996.90 5.44 22122.50 44855.10 2005-02-14 10:45:00.000 045 38996.90 5.42 22122.50 44855.00 2005-02-14 10:46:00.000 045 38996.80 5.42 22122.40 44854.90 2005-02-14 10:47:00.000 045 38996.80 5.40 22122.30 44854.90 2005-02-14 10:48:00.000 045 38996.80 5.38 22122.20 44854.90 2005-02-14 10:49:00.000 045 38997.00 5.38 22122.20 44855.00 2005-02-14 10:50:00.000 045 38997.10 5.38 22122.20 44855.10 2005-02-14 10:51:00.000 045 38997.20 5.36 22122.20 44855.20 2005-02-14 10:52:00.000 045 38997.50 5.36 22122.10 44855.30 2005-02-14 10:53:00.000 045 38997.50 5.36 22122.10 44855.40 2005-02-14 10:54:00.000 045 38997.60 5.35 22122.10 44855.50 2005-02-14 10:55:00.000 045 38997.60 5.37 22122.10 44855.50 2005-02-14 10:56:00.000 045 38997.70 5.38 22122.20 44855.60 2005-02-14 10:57:00.000 045 38997.70 5.39 22122.20 44855.60 2005-02-14 10:58:00.000 045 38997.70 5.39 22122.10 44855.50 2005-02-14 10:59:00.000 045 38997.60 5.40 22122.10 44855.40 2005-02-14 11:00:00.000 045 38997.30 5.40 22121.90 44855.10 2005-02-14 11:01:00.000 045 38997.20 5.40 22121.90 44855.00 2005-02-14 11:02:00.000 045 38996.90 5.38 22121.70 44854.60 2005-02-14 11:03:00.000 045 38996.80 5.38 22121.70 44854.50 2005-02-14 11:04:00.000 045 38996.60 5.38 22121.60 44854.20 2005-02-14 11:05:00.000 045 38996.40 5.37 22121.60 44854.00 2005-02-14 11:06:00.000 045 38996.20 5.36 22121.50 44853.70 2005-02-14 11:07:00.000 045 38996.00 5.36 22121.40 44853.50 2005-02-14 11:08:00.000 045 38995.90 5.36 22121.30 44853.40 2005-02-14 11:09:00.000 045 38996.00 5.37 22121.40 44853.60 2005-02-14 11:10:00.000 045 38995.90 5.38 22121.30 44853.40 2005-02-14 11:11:00.000 045 38995.80 5.37 22121.30 44853.30 2005-02-14 11:12:00.000 045 38995.90 5.37 22121.30 44853.40 2005-02-14 11:13:00.000 045 38996.00 5.38 22121.40 44853.60 2005-02-14 11:14:00.000 045 38996.20 5.38 22121.50 44854.00 2005-02-14 11:15:00.000 045 38996.50 5.40 22121.70 44854.20 2005-02-14 11:16:00.000 045 38996.80 5.41 22121.90 44854.60 2005-02-14 11:17:00.000 045 38997.10 5.43 22122.00 44855.00 2005-02-14 11:18:00.000 045 38997.50 5.45 22122.20 44855.20 2005-02-14 11:19:00.000 045 38997.70 5.47 22122.30 44855.50 2005-02-14 11:20:00.000 045 38997.90 5.48 22122.40 44855.70 2005-02-14 11:21:00.000 045 38998.10 5.49 22122.40 44856.10 2005-02-14 11:22:00.000 045 38998.20 5.49 22122.40 44856.20 2005-02-14 11:23:00.000 045 38998.30 5.50 22122.40 44856.20 2005-02-14 11:24:00.000 045 38998.20 5.50 22122.50 44856.10 2005-02-14 11:25:00.000 045 38998.10 5.50 22122.30 44855.90 2005-02-14 11:26:00.000 045 38998.00 5.50 22122.20 44855.70 2005-02-14 11:27:00.000 045 38997.80 5.50 22122.10 44855.50 2005-02-14 11:28:00.000 045 38997.60 5.48 22122.10 44855.30 2005-02-14 11:29:00.000 045 38997.50 5.47 22121.90 44855.20 2005-02-14 11:30:00.000 045 38997.40 5.47 22122.00 44855.00 2005-02-14 11:31:00.000 045 38997.30 5.46 22122.00 44855.00 2005-02-14 11:32:00.000 045 38997.30 5.46 22121.90 44855.00 2005-02-14 11:33:00.000 045 38997.20 5.46 22121.90 44855.00 2005-02-14 11:34:00.000 045 38997.10 5.45 22121.90 44854.90 2005-02-14 11:35:00.000 045 38997.20 5.46 22121.90 44855.00 2005-02-14 11:36:00.000 045 38997.30 5.46 22121.90 44855.00 2005-02-14 11:37:00.000 045 38997.30 5.45 22122.00 44855.00 2005-02-14 11:38:00.000 045 38997.30 5.45 22122.10 44855.10 2005-02-14 11:39:00.000 045 38997.50 5.46 22122.10 44855.20 2005-02-14 11:40:00.000 045 38997.60 5.46 22122.20 44855.30 2005-02-14 11:41:00.000 045 38997.70 5.47 22122.30 44855.60 2005-02-14 11:42:00.000 045 38997.50 5.49 22122.30 44855.30 2005-02-14 11:43:00.000 045 38997.40 5.49 22122.30 44855.30 2005-02-14 11:44:00.000 045 38997.50 5.52 22122.40 44855.70 2005-02-14 11:45:00.000 045 38997.30 5.51 22122.30 44855.30 2005-02-14 11:46:00.000 045 38997.50 5.50 22122.40 44855.50 2005-02-14 11:47:00.000 045 38997.30 5.52 22122.50 44855.30 2005-02-14 11:48:00.000 045 38997.20 5.50 22122.40 44855.50 2005-02-14 11:49:00.000 045 38996.90 5.51 22122.30 44854.90 2005-02-14 11:50:00.000 045 38996.90 5.52 22122.20 44854.90 2005-02-14 11:51:00.000 045 38996.70 5.50 22122.20 44854.70 2005-02-14 11:52:00.000 045 38996.80 5.49 22122.30 44855.00 2005-02-14 11:53:00.000 045 38996.40 5.50 22122.10 44854.40 2005-02-14 11:54:00.000 045 38996.50 5.51 22122.20 44854.70 2005-02-14 11:55:00.000 045 38996.10 5.49 22122.10 44854.10 2005-02-14 11:56:00.000 045 38996.50 5.47 22122.30 44854.50 2005-02-14 11:57:00.000 045 38996.10 5.46 22122.00 44854.10 2005-02-14 11:58:00.000 045 38996.10 5.43 22122.00 44854.20 2005-02-14 11:59:00.000 045 38995.90 5.45 22122.00 44853.90 2005-02-14 12:00:00.000 045 38995.90 5.44 22121.90 44853.90 2005-02-14 12:01:00.000 045 38995.70 5.42 22121.90 44853.70 2005-02-14 12:02:00.000 045 38995.60 5.41 22122.10 44853.70 2005-02-14 12:03:00.000 045 38995.50 5.42 22122.00 44853.50 2005-02-14 12:04:00.000 045 38995.40 5.40 22121.80 44853.40 2005-02-14 12:05:00.000 045 38995.10 5.41 22121.80 44853.10 2005-02-14 12:06:00.000 045 38994.90 5.40 22121.80 44852.90 2005-02-14 12:07:00.000 045 38994.80 5.39 22121.90 44852.80 2005-02-14 12:08:00.000 045 38994.60 5.37 22121.90 44852.70 2005-02-14 12:09:00.000 045 38994.50 5.36 22121.80 44852.60 2005-02-14 12:10:00.000 045 38994.30 5.35 22121.80 44852.40 2005-02-14 12:11:00.000 045 38994.30 5.35 22121.70 44852.30 2005-02-14 12:12:00.000 045 38994.00 5.36 22121.80 44852.10 2005-02-14 12:13:00.000 045 38993.80 5.37 22121.80 44851.90 2005-02-14 12:14:00.000 045 38993.60 5.38 22121.80 44851.70 2005-02-14 12:15:00.000 045 38993.40 5.38 22121.70 44851.50 2005-02-14 12:16:00.000 045 38993.40 5.37 22121.80 44851.60 2005-02-14 12:17:00.000 045 38993.30 5.39 22121.80 44851.50 2005-02-14 12:18:00.000 045 38993.50 5.40 22122.10 44851.80 2005-02-14 12:19:00.000 045 38993.50 5.40 22122.20 44851.90 2005-02-14 12:20:00.000 045 38993.50 5.40 22122.00 44851.90 2005-02-14 12:21:00.000 045 38993.50 5.40 22122.10 44851.80 2005-02-14 12:22:00.000 045 38993.50 5.40 22122.20 44851.90 2005-02-14 12:23:00.000 045 38993.70 5.41 22122.20 44852.10 2005-02-14 12:24:00.000 045 38993.80 5.41 22122.20 44851.90 2005-02-14 12:25:00.000 045 38993.80 5.41 22122.20 44852.00 2005-02-14 12:26:00.000 045 38993.70 5.42 22122.20 44852.00 2005-02-14 12:27:00.000 045 38993.70 5.41 22122.20 44851.90 2005-02-14 12:28:00.000 045 38993.60 5.41 22122.10 44852.00 2005-02-14 12:29:00.000 045 38993.50 5.41 22122.20 44851.80 2005-02-14 12:30:00.000 045 38993.40 5.41 22122.20 44851.80 2005-02-14 12:31:00.000 045 38993.50 5.41 22122.40 44851.90 2005-02-14 12:32:00.000 045 38993.50 5.41 22122.40 44852.00 2005-02-14 12:33:00.000 045 38993.50 5.41 22122.40 44852.00 2005-02-14 12:34:00.000 045 38993.50 5.41 22122.50 44852.10 2005-02-14 12:35:00.000 045 38993.60 5.43 22122.60 44852.00 2005-02-14 12:36:00.000 045 38993.60 5.43 22122.70 44852.20 2005-02-14 12:37:00.000 045 38993.70 5.42 22122.70 44852.10 2005-02-14 12:38:00.000 045 38993.70 5.42 22122.60 44852.20 2005-02-14 12:39:00.000 045 38993.70 5.42 22122.60 44852.20 2005-02-14 12:40:00.000 045 38993.60 5.42 22122.60 44852.10 2005-02-14 12:41:00.000 045 38993.70 5.44 22122.70 44852.20 2005-02-14 12:42:00.000 045 38993.70 5.44 22122.70 44852.10 2005-02-14 12:43:00.000 045 38993.70 5.45 22122.80 44852.20 2005-02-14 12:44:00.000 045 38994.20 5.46 22122.90 44852.90 2005-02-14 12:45:00.000 045 38993.90 5.42 22122.70 44852.30 2005-02-14 12:46:00.000 045 38993.90 5.43 22122.70 44852.40 2005-02-14 12:47:00.000 045 38994.00 5.43 22122.70 44852.50 2005-02-14 12:48:00.000 045 38994.40 5.43 22122.90 44853.00 2005-02-14 12:49:00.000 045 38994.50 5.43 22122.90 44853.10 2005-02-14 12:50:00.000 045 38994.60 5.43 22123.00 44853.20 2005-02-14 12:51:00.000 045 38994.50 5.43 22122.90 44853.00 2005-02-14 12:52:00.000 045 38994.60 5.43 22123.10 44853.30 2005-02-14 12:53:00.000 045 38994.80 5.43 22123.20 44853.40 2005-02-14 12:54:00.000 045 38994.80 5.42 22123.20 44853.30 2005-02-14 12:55:00.000 045 38994.80 5.44 22123.10 44853.30 2005-02-14 12:56:00.000 045 38994.80 5.44 22123.20 44853.30 2005-02-14 12:57:00.000 045 38995.00 5.44 22123.40 44853.60 2005-02-14 12:58:00.000 045 38994.80 5.44 22123.30 44853.50 2005-02-14 12:59:00.000 045 38994.70 5.44 22123.30 44853.20 2005-02-14 13:00:00.000 045 38994.90 5.46 22123.50 44853.50 2005-02-14 13:01:00.000 045 38995.00 5.47 22123.60 44853.70 2005-02-14 13:02:00.000 045 38995.10 5.47 22123.60 44853.80 2005-02-14 13:03:00.000 045 38995.00 5.47 22123.60 44853.70 2005-02-14 13:04:00.000 045 38995.10 5.48 22123.70 44854.00 2005-02-14 13:05:00.000 045 38995.20 5.49 22123.80 44854.10 2005-02-14 13:06:00.000 045 38995.20 5.49 22123.70 44853.90 2005-02-14 13:07:00.000 045 38995.20 5.48 22123.70 44853.80 2005-02-14 13:08:00.000 045 38995.40 5.51 22123.70 44854.30 2005-02-14 13:09:00.000 045 38995.40 5.50 22123.70 44854.30 2005-02-14 13:10:00.000 045 38995.50 5.50 22123.80 44854.30 2005-02-14 13:11:00.000 045 38995.40 5.52 22123.80 44854.30 2005-02-14 13:12:00.000 045 38995.60 5.52 22123.90 44854.50 2005-02-14 13:13:00.000 045 38995.70 5.52 22123.90 44854.50 2005-02-14 13:14:00.000 045 38995.80 5.53 22124.10 44854.80 2005-02-14 13:15:00.000 045 38996.00 5.53 22124.30 44855.00 2005-02-14 13:16:00.000 045 38996.20 5.54 22124.30 44855.20 2005-02-14 13:17:00.000 045 38996.40 5.54 22124.40 44855.30 2005-02-14 13:18:00.000 045 38996.40 5.54 22124.40 44855.30 2005-02-14 13:19:00.000 045 38996.50 5.54 22124.40 44855.40 2005-02-14 13:20:00.000 045 38996.60 5.54 22124.40 44855.60 2005-02-14 13:21:00.000 045 38996.50 5.55 22124.20 44855.40 2005-02-14 13:22:00.000 045 38996.50 5.54 22124.20 44855.40 2005-02-14 13:23:00.000 045 38996.50 5.53 22124.10 44855.20 2005-02-14 13:24:00.000 045 38996.50 5.51 22124.20 44855.40 2005-02-14 13:25:00.000 045 38996.40 5.49 22124.10 44855.20 2005-02-14 13:26:00.000 045 38996.30 5.50 22124.00 44855.20 2005-02-14 13:27:00.000 045 38996.20 5.50 22124.00 44854.90 2005-02-14 13:28:00.000 045 38996.00 5.49 22123.90 44854.90 2005-02-14 13:29:00.000 045 38996.10 5.49 22123.80 44854.70 2005-02-14 13:30:00.000 045 38996.10 5.49 22123.80 44854.90 2005-02-14 13:31:00.000 045 38996.10 5.49 22123.80 44854.80 2005-02-14 13:32:00.000 045 38995.90 5.49 22123.70 44854.60 2005-02-14 13:33:00.000 045 38995.50 5.48 22123.60 44854.20 2005-02-14 13:34:00.000 045 38995.30 5.47 22123.50 44853.90 2005-02-14 13:35:00.000 045 38995.10 5.46 22123.50 44853.60 2005-02-14 13:36:00.000 045 38994.80 5.45 22123.30 44853.40 2005-02-14 13:37:00.000 045 38994.50 5.44 22123.30 44853.20 2005-02-14 13:38:00.000 045 38994.20 5.42 22123.10 44852.90 2005-02-14 13:39:00.000 045 38994.10 5.41 22123.10 44852.70 2005-02-14 13:40:00.000 045 38993.80 5.39 22123.00 44852.30 2005-02-14 13:41:00.000 045 38993.50 5.38 22122.80 44852.00 2005-02-14 13:42:00.000 045 38993.10 5.36 22122.70 44851.60 2005-02-14 13:43:00.000 045 38992.80 5.35 22122.50 44851.40 2005-02-14 13:44:00.000 045 38992.50 5.34 22122.50 44851.00 2005-02-14 13:45:00.000 045 38992.20 5.34 22122.60 44850.90 2005-02-14 13:46:00.000 045 38992.00 5.33 22122.60 44850.70 2005-02-14 13:47:00.000 045 38991.80 5.32 22122.60 44850.50 2005-02-14 13:48:00.000 045 38991.60 5.32 22122.50 44850.40 2005-02-14 13:49:00.000 045 38991.50 5.32 22122.50 44850.20 2005-02-14 13:50:00.000 045 38991.30 5.33 22122.60 44850.10 2005-02-14 13:51:00.000 045 38991.10 5.34 22122.60 44849.80 2005-02-14 13:52:00.000 045 38990.90 5.35 22122.60 44849.80 2005-02-14 13:53:00.000 045 38990.80 5.35 22122.60 44849.60 2005-02-14 13:54:00.000 045 38990.80 5.37 22122.80 44849.70 2005-02-14 13:55:00.000 045 38990.80 5.40 22123.00 44849.80 2005-02-14 13:56:00.000 045 38990.80 5.41 22123.10 44849.80 2005-02-14 13:57:00.000 045 38991.00 5.44 22123.20 44850.10 2005-02-14 13:58:00.000 045 38990.90 5.46 22123.40 44850.10 2005-02-14 13:59:00.000 045 38991.10 5.48 22123.60 44850.30 2005-02-14 14:00:00.000 045 38991.10 5.49 22123.80 44850.50 2005-02-14 14:01:00.000 045 38991.20 5.50 22123.80 44850.60 2005-02-14 14:02:00.000 045 38991.40 5.52 22123.90 44850.90 2005-02-14 14:03:00.000 045 38991.50 5.51 22124.10 44851.10 2005-02-14 14:04:00.000 045 38991.60 5.51 22124.00 44851.00 2005-02-14 14:05:00.000 045 38991.80 5.51 22123.90 44851.20 2005-02-14 14:06:00.000 045 38991.90 5.51 22124.10 44851.40 2005-02-14 14:07:00.000 045 38992.00 5.50 22124.10 44851.50 2005-02-14 14:08:00.000 045 38992.00 5.50 22124.10 44851.60 2005-02-14 14:09:00.000 045 38992.20 5.50 22124.10 44851.60 2005-02-14 14:10:00.000 045 38992.30 5.49 22124.20 44851.70 2005-02-14 14:11:00.000 045 38992.40 5.48 22124.10 44851.90 2005-02-14 14:12:00.000 045 38992.40 5.49 22124.20 44851.90 2005-02-14 14:13:00.000 045 38992.50 5.48 22124.20 44852.00 2005-02-14 14:14:00.000 045 38992.60 5.48 22124.20 44852.10 2005-02-14 14:15:00.000 045 38992.70 5.48 22124.30 44852.10 2005-02-14 14:16:00.000 045 38992.70 5.49 22124.30 44852.20 2005-02-14 14:17:00.000 045 38992.80 5.50 22124.30 44852.20 2005-02-14 14:18:00.000 045 38992.80 5.49 22124.40 44852.30 2005-02-14 14:19:00.000 045 38992.90 5.48 22124.30 44852.30 2005-02-14 14:20:00.000 045 38992.90 5.48 22124.30 44852.30 2005-02-14 14:21:00.000 045 38992.90 5.48 22124.30 44852.30 2005-02-14 14:22:00.000 045 38993.00 5.48 22124.40 44852.50 2005-02-14 14:23:00.000 045 38992.80 5.46 22124.30 44852.20 2005-02-14 14:24:00.000 045 38992.80 5.45 22124.40 44852.10 2005-02-14 14:25:00.000 045 38992.60 5.44 22124.20 44851.90 2005-02-14 14:26:00.000 045 38992.70 5.43 22124.20 44852.00 2005-02-14 14:27:00.000 045 38992.80 5.44 22124.30 44852.30 2005-02-14 14:28:00.000 045 38992.90 5.43 22124.30 44852.30 2005-02-14 14:29:00.000 045 38992.90 5.43 22124.30 44852.30 2005-02-14 14:30:00.000 045 38992.80 5.42 22124.20 44852.10 2005-02-14 14:31:00.000 045 38992.70 5.39 22124.10 44852.10 2005-02-14 14:32:00.000 045 38992.90 5.37 22124.30 44852.30 2005-02-14 14:33:00.000 045 38993.10 5.38 22124.30 44852.50 2005-02-14 14:34:00.000 045 38993.10 5.37 22124.30 44852.50 2005-02-14 14:35:00.000 045 38993.20 5.38 22124.30 44852.50 2005-02-14 14:36:00.000 045 38993.20 5.37 22124.40 44852.70 2005-02-14 14:37:00.000 045 38993.00 5.37 22124.40 44852.30 2005-02-14 14:38:00.000 045 38993.00 5.36 22124.40 44852.40 2005-02-14 14:39:00.000 045 38992.90 5.36 22124.40 44852.30 2005-02-14 14:40:00.000 045 38993.10 5.37 22124.50 44852.50 2005-02-14 14:41:00.000 045 38993.20 5.38 22124.60 44852.60 2005-02-14 14:42:00.000 045 38993.20 5.38 22124.60 44852.80 2005-02-14 14:43:00.000 045 38993.30 5.39 22124.70 44852.90 2005-02-14 14:44:00.000 045 38993.30 5.39 22124.70 44852.90 2005-02-14 14:45:00.000 045 38993.20 5.38 22124.60 44852.80 2005-02-14 14:46:00.000 045 38992.90 5.37 22124.60 44852.60 2005-02-14 14:47:00.000 045 38992.70 5.36 22124.60 44852.40 2005-02-14 14:48:00.000 045 38992.70 5.36 22124.70 44852.30 2005-02-14 14:49:00.000 045 38992.50 5.35 22124.70 44852.20 2005-02-14 14:50:00.000 045 38992.40 5.35 22124.60 44852.00 2005-02-14 14:51:00.000 045 38992.40 5.34 22124.60 44852.20 2005-02-14 14:52:00.000 045 38992.30 5.33 22124.60 44852.10 2005-02-14 14:53:00.000 045 38992.20 5.33 22124.60 44851.90 2005-02-14 14:54:00.000 045 38992.30 5.33 22124.70 44852.00 2005-02-14 14:55:00.000 045 38992.10 5.31 22124.70 44851.80 2005-02-14 14:56:00.000 045 38992.10 5.31 22124.70 44851.90 2005-02-14 14:57:00.000 045 38992.20 5.30 22124.70 44852.00 2005-02-14 14:58:00.000 045 38992.30 5.30 22124.80 44852.10 2005-02-14 14:59:00.000 045 38992.20 5.30 22124.80 44852.00 2005-02-14 15:00:00.000 045 38992.20 5.30 22125.00 44852.00 2005-02-14 15:01:00.000 045 38992.10 5.30 22125.00 44851.90 2005-02-14 15:02:00.000 045 38992.10 5.31 22125.00 44852.10 2005-02-14 15:03:00.000 045 38992.30 5.33 22125.10 44852.20 2005-02-14 15:04:00.000 045 38992.30 5.33 22125.20 44852.40 2005-02-14 15:05:00.000 045 38992.50 5.35 22125.40 44852.60 2005-02-14 15:06:00.000 045 38992.60 5.36 22125.60 44852.70 2005-02-14 15:07:00.000 045 38992.70 5.35 22125.70 44852.80 2005-02-14 15:08:00.000 045 38992.90 5.34 22125.80 44853.00 2005-02-14 15:09:00.000 045 38992.90 5.35 22125.80 44853.10 2005-02-14 15:10:00.000 045 38993.20 5.35 22125.90 44853.40 2005-02-14 15:11:00.000 045 38993.20 5.36 22125.90 44853.40 2005-02-14 15:12:00.000 045 38993.00 5.35 22125.90 44853.30 2005-02-14 15:13:00.000 045 38992.90 5.35 22125.80 44853.30 2005-02-14 15:14:00.000 045 38992.80 5.35 22125.80 44853.00 2005-02-14 15:15:00.000 045 38992.80 5.34 22125.80 44853.10 2005-02-14 15:16:00.000 045 38992.70 5.33 22125.80 44852.90 2005-02-14 15:17:00.000 045 38992.80 5.32 22125.80 44853.00 2005-02-14 15:18:00.000 045 38992.80 5.32 22125.80 44853.00 2005-02-14 15:19:00.000 045 38992.80 5.33 22125.90 44853.10 2005-02-14 15:20:00.000 045 38992.90 5.33 22126.10 44853.30 2005-02-14 15:21:00.000 045 38992.90 5.34 22126.10 44853.30 2005-02-14 15:22:00.000 045 38993.00 5.35 22126.20 44853.40 2005-02-14 15:23:00.000 045 38993.20 5.35 22126.30 44853.40 2005-02-14 15:24:00.000 045 38993.40 5.34 22126.50 44853.90 2005-02-14 15:25:00.000 045 38993.70 5.35 22126.60 44853.80 2005-02-14 15:26:00.000 045 38994.30 5.34 22126.90 44854.40 2005-02-14 15:27:00.000 045 38994.60 5.34 22127.00 44854.90 2005-02-14 15:28:00.000 045 38995.10 5.33 22127.00 44855.60 2005-02-14 15:29:00.000 045 38995.60 5.34 22127.30 44856.30 2005-02-14 15:30:00.000 045 38995.80 5.35 22127.40 44856.10 2005-02-14 15:31:00.000 045 38996.10 5.35 22127.50 44856.70 2005-02-14 15:32:00.000 045 38996.60 5.35 22127.60 44857.30 2005-02-14 15:33:00.000 045 38996.40 5.34 22127.50 44856.90 2005-02-14 15:34:00.000 045 38996.80 5.35 22127.70 44857.50 2005-02-14 15:35:00.000 045 38996.50 5.33 22127.50 44856.90 2005-02-14 15:36:00.000 045 38996.40 5.33 22127.40 44857.10 2005-02-14 15:37:00.000 045 38996.30 5.34 22127.40 44856.90 2005-02-14 15:38:00.000 045 38996.10 5.33 22127.20 44856.60 2005-02-14 15:39:00.000 045 38996.10 5.33 22127.30 44856.70 2005-02-14 15:40:00.000 045 38996.00 5.32 22127.10 44856.40 2005-02-14 15:41:00.000 045 38996.00 5.32 22127.00 44856.50 2005-02-14 15:42:00.000 045 38995.80 5.31 22127.00 44856.20 2005-02-14 15:43:00.000 045 38995.90 5.30 22127.00 44856.30 2005-02-14 15:44:00.000 045 38996.20 5.29 22127.10 44856.80 2005-02-14 15:45:00.000 045 38995.60 5.30 22126.80 44856.00 2005-02-14 15:46:00.000 045 38996.50 5.30 22127.20 44857.40 2005-02-14 15:47:00.000 045 38996.20 5.30 22127.00 44856.70 2005-02-14 15:48:00.000 045 38996.60 5.30 22127.10 44856.90 2005-02-14 15:49:00.000 045 38996.80 5.29 22127.20 44857.20 2005-02-14 15:50:00.000 045 38996.90 5.30 22127.40 44857.20 2005-02-14 15:51:00.000 045 38997.10 5.32 22127.40 44857.70 2005-02-14 15:52:00.000 045 38997.10 5.32 22127.40 44857.50 2005-02-14 15:53:00.000 045 38997.40 5.33 22127.50 44858.00 2005-02-14 15:54:00.000 045 38997.30 5.35 22127.40 44857.80 2005-02-14 15:55:00.000 045 38997.60 5.35 22127.60 44858.20 2005-02-14 15:56:00.000 045 38997.50 5.35 22127.60 44857.90 2005-02-14 15:57:00.000 045 38997.80 5.34 22127.60 44858.20 2005-02-14 15:58:00.000 045 38997.70 5.34 22127.60 44858.20 2005-02-14 15:59:00.000 045 38997.90 5.35 22127.70 44858.50 2005-02-14 16:00:00.000 045 38998.00 5.34 22127.70 44858.50 2005-02-14 16:01:00.000 045 38998.20 5.34 22127.70 44858.50 2005-02-14 16:02:00.000 045 38998.20 5.35 22127.70 44858.70 2005-02-14 16:03:00.000 045 38998.20 5.34 22127.60 44858.50 2005-02-14 16:04:00.000 045 38998.40 5.34 22127.70 44858.80 2005-02-14 16:05:00.000 045 38998.10 5.33 22127.60 44858.30 2005-02-14 16:06:00.000 045 38998.20 5.33 22127.60 44858.50 2005-02-14 16:07:00.000 045 38998.40 5.33 22127.70 44859.00 2005-02-14 16:08:00.000 045 38998.10 5.30 22127.50 44858.60 2005-02-14 16:09:00.000 045 38998.40 5.32 22127.50 44858.80 2005-02-14 16:10:00.000 045 38998.30 5.32 22127.50 44858.70 2005-02-14 16:11:00.000 045 38998.50 5.32 22127.60 44858.90 2005-02-14 16:12:00.000 045 38999.10 5.32 22127.80 44859.70 2005-02-14 16:13:00.000 045 38999.30 5.32 22127.90 44859.70 2005-02-14 16:14:00.000 045 38999.70 5.32 22128.10 44860.10 2005-02-14 16:15:00.000 045 38999.80 5.33 22128.10 44860.10 2005-02-14 16:16:00.000 045 38999.90 5.34 22128.00 44860.10 2005-02-14 16:17:00.000 045 39000.40 5.35 22128.30 44861.00 2005-02-14 16:18:00.000 045 38999.80 5.35 22128.10 44860.00 2005-02-14 16:19:00.000 045 39000.30 5.36 22128.20 44860.80 2005-02-14 16:20:00.000 045 39000.00 5.35 22128.00 44860.30 2005-02-14 16:21:00.000 045 39000.20 5.36 22128.00 44860.40 2005-02-14 16:22:00.000 045 39000.10 5.36 22127.90 44860.40 2005-02-14 16:23:00.000 045 39000.00 5.36 22127.90 44860.30 2005-02-14 16:24:00.000 045 39000.00 5.35 22127.80 44860.30 2005-02-14 16:25:00.000 045 38999.80 5.34 22127.80 44860.00 2005-02-14 16:26:00.000 045 38999.60 5.34 22127.70 44859.80 2005-02-14 16:27:00.000 045 38999.40 5.34 22127.50 44859.60 2005-02-14 16:28:00.000 045 38999.20 5.33 22127.50 44859.30 2005-02-14 16:29:00.000 045 38999.10 5.34 22127.40 44859.20 2005-02-14 16:30:00.000 045 38998.80 5.34 22127.30 44858.80 2005-02-14 16:31:00.000 045 38998.60 5.33 22127.30 44858.80 2005-02-14 16:32:00.000 045 38998.70 5.34 22127.30 44858.90 2005-02-14 16:33:00.000 045 38998.30 5.34 22127.20 44858.30 2005-02-14 16:34:00.000 045 38998.50 5.32 22127.30 44858.70 2005-02-14 16:35:00.000 045 38998.40 5.31 22127.20 44858.50 2005-02-14 16:36:00.000 045 38998.10 5.30 22126.90 44858.10 2005-02-14 16:37:00.000 045 38998.20 5.30 22127.00 44858.30 2005-02-14 16:38:00.000 045 38997.90 5.29 22126.80 44857.90 2005-02-14 16:39:00.000 045 38997.90 5.28 22126.80 44857.90 2005-02-14 16:40:00.000 045 38997.70 5.27 22126.70 44857.70 2005-02-14 16:41:00.000 045 38997.40 5.27 22126.60 44857.40 2005-02-14 16:42:00.000 045 38997.40 5.27 22126.70 44857.40 2005-02-14 16:43:00.000 045 38997.40 5.27 22126.70 44857.30 2005-02-14 16:44:00.000 045 38997.20 5.26 22126.70 44857.20 2005-02-14 16:45:00.000 045 38997.30 5.28 22126.70 44857.30 2005-02-14 16:46:00.000 045 38997.20 5.30 22126.70 44857.30 2005-02-14 16:47:00.000 045 38997.30 5.31 22126.80 44857.30 2005-02-14 16:48:00.000 045 38997.20 5.31 22126.80 44857.30 2005-02-14 16:49:00.000 045 38997.20 5.31 22126.80 44857.20 2005-02-14 16:50:00.000 045 38997.10 5.31 22126.70 44857.10 2005-02-14 16:51:00.000 045 38997.00 5.32 22126.70 44857.10 2005-02-14 16:52:00.000 045 38996.90 5.33 22126.70 44857.00 2005-02-14 16:53:00.000 045 38996.70 5.33 22126.60 44856.80 2005-02-14 16:54:00.000 045 38996.50 5.33 22126.60 44856.70 2005-02-14 16:55:00.000 045 38996.50 5.33 22126.70 44856.60 2005-02-14 16:56:00.000 045 38996.40 5.32 22126.70 44856.50 2005-02-14 16:57:00.000 045 38996.20 5.30 22126.60 44856.30 2005-02-14 16:58:00.000 045 38996.20 5.31 22126.60 44856.30 2005-02-14 16:59:00.000 045 38996.20 5.31 22126.50 44856.30 2005-02-14 17:00:00.000 045 38996.20 5.31 22126.60 44856.30 2005-02-14 17:01:00.000 045 38996.20 5.31 22126.70 44856.30 2005-02-14 17:02:00.000 045 38996.30 5.31 22126.70 44856.40 2005-02-14 17:03:00.000 045 38996.40 5.31 22126.60 44856.40 2005-02-14 17:04:00.000 045 38996.40 5.29 22126.60 44856.50 2005-02-14 17:05:00.000 045 38996.50 5.27 22126.70 44856.50 2005-02-14 17:06:00.000 045 38996.50 5.27 22126.60 44856.50 2005-02-14 17:07:00.000 045 38996.50 5.26 22126.60 44856.50 2005-02-14 17:08:00.000 045 38996.50 5.26 22126.60 44856.40 2005-02-14 17:09:00.000 045 38996.40 5.27 22126.60 44856.40 2005-02-14 17:10:00.000 045 38996.40 5.28 22126.60 44856.20 2005-02-14 17:11:00.000 045 38996.20 5.30 22126.60 44856.20 2005-02-14 17:12:00.000 045 38995.90 5.30 22126.40 44855.90 2005-02-14 17:13:00.000 045 38995.70 5.29 22126.30 44855.60 2005-02-14 17:14:00.000 045 38995.50 5.28 22126.30 44855.50 2005-02-14 17:15:00.000 045 38995.20 5.28 22126.10 44855.30 2005-02-14 17:16:00.000 045 38995.00 5.28 22126.10 44855.00 2005-02-14 17:17:00.000 045 38994.70 5.26 22126.00 44854.70 2005-02-14 17:18:00.000 045 38994.70 5.26 22125.90 44854.70 2005-02-14 17:19:00.000 045 38994.50 5.26 22125.80 44854.40 2005-02-14 17:20:00.000 045 38994.50 5.27 22125.90 44854.40 2005-02-14 17:21:00.000 045 38994.40 5.28 22126.00 44854.40 2005-02-14 17:22:00.000 045 38994.40 5.31 22126.20 44854.60 2005-02-14 17:23:00.000 045 38994.50 5.34 22126.30 44854.70 2005-02-14 17:24:00.000 045 38994.50 5.35 22126.50 44854.60 2005-02-14 17:25:00.000 045 38994.70 5.35 22126.60 44854.80 2005-02-14 17:26:00.000 045 38994.70 5.34 22126.60 44854.90 2005-02-14 17:27:00.000 045 38994.90 5.34 22126.70 44855.10 2005-02-14 17:28:00.000 045 38995.00 5.33 22126.60 44855.10 2005-02-14 17:29:00.000 045 38995.00 5.31 22126.60 44855.30 2005-02-14 17:30:00.000 045 38994.90 5.30 22126.40 44855.00 2005-02-14 17:31:00.000 045 38994.80 5.29 22126.20 44854.80 2005-02-14 17:32:00.000 045 38994.70 5.27 22126.30 44854.80 2005-02-14 17:33:00.000 045 38994.60 5.24 22126.30 44854.60 2005-02-14 17:34:00.000 045 38994.40 5.21 22126.20 44854.20 2005-02-14 17:35:00.000 045 38994.20 5.23 22126.10 44854.30 2005-02-14 17:36:00.000 045 38994.20 5.24 22126.10 44854.20 2005-02-14 17:37:00.000 045 38994.10 5.25 22126.00 44854.10 2005-02-14 17:38:00.000 045 38994.00 5.26 22126.20 44854.10 2005-02-14 17:39:00.000 045 38993.80 5.28 22126.30 44853.90 2005-02-14 17:40:00.000 045 38993.60 5.28 22126.30 44853.70 2005-02-14 17:41:00.000 045 38993.50 5.29 22126.40 44853.60 2005-02-14 17:42:00.000 045 38993.30 5.30 22126.30 44853.60 2005-02-14 17:43:00.000 045 38993.30 5.29 22126.20 44853.50 2005-02-14 17:44:00.000 045 38993.50 5.29 22126.40 44853.80 2005-02-14 17:45:00.000 045 38993.60 5.28 22126.30 44853.80 2005-02-14 17:46:00.000 045 38993.60 5.28 22126.30 44853.70 2005-02-14 17:47:00.000 045 38993.40 5.26 22126.30 44853.70 2005-02-14 17:48:00.000 045 38993.10 5.26 22126.20 44853.40 2005-02-14 17:49:00.000 045 38993.00 5.27 22126.20 44853.20 2005-02-14 17:50:00.000 045 38992.80 5.27 22126.20 44853.00 2005-02-14 17:51:00.000 045 38992.80 5.27 22126.30 44853.00 2005-02-14 17:52:00.000 045 38992.30 5.28 22126.10 44852.50 2005-02-14 17:53:00.000 045 38992.00 5.29 22126.10 44852.30 2005-02-14 17:54:00.000 045 38991.70 5.31 22126.10 44852.00 2005-02-14 17:55:00.000 045 38991.40 5.30 22126.00 44851.70 2005-02-14 17:56:00.000 045 38991.00 5.31 22126.00 44851.40 2005-02-14 17:57:00.000 045 38990.80 5.32 22125.90 44851.20 2005-02-14 17:58:00.000 045 38990.70 5.34 22126.00 44851.20 2005-02-14 17:59:00.000 045 38990.50 5.33 22125.90 44850.80 2005-02-14 18:00:00.000 045 38990.20 5.34 22125.80 44850.50 2005-02-14 18:01:00.000 045 38990.10 5.35 22126.00 44850.50 2005-02-14 18:02:00.000 045 38989.80 5.35 22126.00 44850.30 2005-02-14 18:03:00.000 045 38990.00 5.34 22126.10 44850.40 2005-02-14 18:04:00.000 045 38989.90 5.32 22126.00 44850.40 2005-02-14 18:05:00.000 045 38989.70 5.32 22125.90 44850.10 2005-02-14 18:06:00.000 045 38989.40 5.33 22125.80 44849.90 2005-02-14 18:07:00.000 045 38989.20 5.34 22125.80 44849.80 2005-02-14 18:08:00.000 045 38989.10 5.36 22125.90 44849.50 2005-02-14 18:09:00.000 045 38988.90 5.36 22125.90 44849.50 2005-02-14 18:10:00.000 045 38988.80 5.34 22125.90 44849.50 2005-02-14 18:11:00.000 045 38988.80 5.32 22125.90 44849.40 2005-02-14 18:12:00.000 045 38988.80 5.32 22125.90 44849.50 2005-02-14 18:13:00.000 045 38988.90 5.33 22125.80 44849.50 2005-02-14 18:14:00.000 045 38988.70 5.32 22125.80 44849.40 2005-02-14 18:15:00.000 045 38988.50 5.33 22125.80 44849.10 2005-02-14 18:16:00.000 045 38988.40 5.33 22125.80 44849.10 2005-02-14 18:17:00.000 045 38988.30 5.34 22125.70 44849.10 2005-02-14 18:18:00.000 045 38988.40 5.35 22125.90 44849.20 2005-02-14 18:19:00.000 045 38988.30 5.36 22126.00 44849.10 2005-02-14 18:20:00.000 045 38988.10 5.34 22125.80 44848.90 2005-02-14 18:21:00.000 045 38987.90 5.33 22125.70 44848.60 2005-02-14 18:22:00.000 045 38987.80 5.33 22125.70 44848.50 2005-02-14 18:23:00.000 045 38987.80 5.30 22125.70 44848.40 2005-02-14 18:24:00.000 045 38987.60 5.28 22125.50 44848.30 2005-02-14 18:25:00.000 045 38987.80 5.28 22125.60 44848.50 2005-02-14 18:26:00.000 045 38987.90 5.27 22125.50 44848.50 2005-02-14 18:27:00.000 045 38987.90 5.28 22125.60 44848.50 2005-02-14 18:28:00.000 045 38988.00 5.30 22125.80 44848.70 2005-02-14 18:29:00.000 045 38988.20 5.31 22126.10 44848.90 2005-02-14 18:30:00.000 045 38988.30 5.33 22126.10 44849.10 2005-02-14 18:31:00.000 045 38988.40 5.32 22126.20 44849.30 2005-02-14 18:32:00.000 045 38988.40 5.32 22126.10 44849.20 2005-02-14 18:33:00.000 045 38988.60 5.31 22126.20 44849.30 2005-02-14 18:34:00.000 045 38988.50 5.31 22126.20 44849.20 2005-02-14 18:35:00.000 045 38988.30 5.30 22126.20 44849.10 2005-02-14 18:36:00.000 045 38988.50 5.32 22126.20 44849.30 2005-02-14 18:37:00.000 045 38988.50 5.33 22126.30 44849.30 2005-02-14 18:38:00.000 045 38988.50 5.35 22126.40 44849.40 2005-02-14 18:39:00.000 045 38988.60 5.39 22126.60 44849.50 2005-02-14 18:40:00.000 045 38988.60 5.42 22126.80 44849.70 2005-02-14 18:41:00.000 045 38989.10 5.43 22127.00 44850.30 2005-02-14 18:42:00.000 045 38989.10 5.44 22127.00 44850.20 2005-02-14 18:43:00.000 045 38989.40 5.44 22127.10 44850.50 2005-02-14 18:44:00.000 045 38989.60 5.42 22127.10 44850.70 2005-02-14 18:45:00.000 045 38990.00 5.43 22127.30 44851.10 2005-02-14 18:46:00.000 045 38990.40 5.45 22127.40 44851.50 2005-02-14 18:47:00.000 045 38990.70 5.47 22127.50 44851.90 2005-02-14 18:48:00.000 045 38991.00 5.47 22127.50 44852.00 2005-02-14 18:49:00.000 045 38991.20 5.45 22127.60 44852.30 2005-02-14 18:50:00.000 045 38991.50 5.46 22127.60 44852.50 2005-02-14 18:51:00.000 045 38991.70 5.45 22127.60 44852.70 2005-02-14 18:52:00.000 045 38991.80 5.43 22127.50 44852.70 2005-02-14 18:53:00.000 045 38991.80 5.43 22127.60 44852.80 2005-02-14 18:54:00.000 045 38991.90 5.44 22127.60 44852.90 2005-02-14 18:55:00.000 045 38992.00 5.44 22127.50 44852.90 2005-02-14 18:56:00.000 045 38992.20 5.44 22127.50 44853.20 2005-02-14 18:57:00.000 045 38992.50 5.43 22127.50 44853.40 2005-02-14 18:58:00.000 045 38992.50 5.44 22127.50 44853.40 2005-02-14 18:59:00.000 045 38992.20 5.43 22127.40 44853.10 2005-02-14 19:00:00.000 045 38991.90 5.40 22127.10 44852.80 2005-02-14 19:01:00.000 045 38991.70 5.40 22126.90 44852.70 2005-02-14 19:02:00.000 045 38991.30 5.41 22126.70 44852.20 2005-02-14 19:03:00.000 045 38991.00 5.42 22126.70 44851.70 2005-02-14 19:04:00.000 045 38990.70 5.43 22126.80 44851.50 2005-02-14 19:05:00.000 045 38990.50 5.46 22126.80 44851.40 2005-02-14 19:06:00.000 045 38990.40 5.50 22126.90 44851.30 2005-02-14 19:07:00.000 045 38990.30 5.53 22127.00 44851.20 2005-02-14 19:08:00.000 045 38990.10 5.53 22127.00 44850.90 2005-02-14 19:09:00.000 045 38989.90 5.52 22126.80 44850.80 2005-02-14 19:10:00.000 045 38989.90 5.49 22126.80 44850.70 2005-02-14 19:11:00.000 045 38989.70 5.49 22126.70 44850.50 2005-02-14 19:12:00.000 045 38989.50 5.51 22126.70 44850.40 2005-02-14 19:13:00.000 045 38989.40 5.53 22126.70 44850.30 2005-02-14 19:14:00.000 045 38989.20 5.51 22126.60 44850.10 2005-02-14 19:15:00.000 045 38989.00 5.50 22126.50 44849.80 2005-02-14 19:16:00.000 045 38988.70 5.53 22126.50 44849.70 2005-02-14 19:17:00.000 045 38988.80 5.56 22126.60 44849.70 2005-02-14 19:18:00.000 045 38988.80 5.57 22126.90 44849.80 2005-02-14 19:19:00.000 045 38988.50 5.56 22126.80 44849.50 2005-02-14 19:20:00.000 045 38988.40 5.54 22126.70 44849.40 2005-02-14 19:21:00.000 045 38988.30 5.53 22126.70 44849.30 2005-02-14 19:22:00.000 045 38988.20 5.52 22126.60 44849.00 2005-02-14 19:23:00.000 045 38988.00 5.50 22126.50 44848.80 2005-02-14 19:24:00.000 045 38988.00 5.50 22126.40 44848.80 2005-02-14 19:25:00.000 045 38987.90 5.50 22126.40 44848.70 2005-02-14 19:26:00.000 045 38987.80 5.51 22126.50 44848.70 2005-02-14 19:27:00.000 045 38987.70 5.49 22126.50 44848.60 2005-02-14 19:28:00.000 045 38987.60 5.49 22126.40 44848.40 2005-02-14 19:29:00.000 045 38987.30 5.49 22126.20 44848.20 2005-02-14 19:30:00.000 045 38987.20 5.49 22126.30 44847.80 2005-02-14 19:31:00.000 045 38987.00 5.48 22126.10 44847.50 2005-02-14 19:32:00.000 045 38986.80 5.47 22126.10 44847.40 2005-02-14 19:33:00.000 045 38986.50 5.47 22126.00 44847.30 2005-02-14 19:34:00.000 045 38986.20 5.46 22126.00 44847.10 2005-02-14 19:35:00.000 045 38986.10 5.45 22126.00 44846.80 2005-02-14 19:36:00.000 045 38986.00 5.45 22126.00 44846.80 2005-02-14 19:37:00.000 045 38986.00 5.44 22126.00 44846.90 2005-02-14 19:38:00.000 045 38986.10 5.42 22125.90 44846.80 2005-02-14 19:39:00.000 045 38986.30 5.38 22125.90 44847.00 2005-02-14 19:40:00.000 045 38986.60 5.34 22125.80 44847.20 2005-02-14 19:41:00.000 045 38987.00 5.32 22125.90 44847.60 2005-02-14 19:42:00.000 045 38987.20 5.33 22125.90 44847.80 2005-02-14 19:43:00.000 045 38987.40 5.35 22126.10 44848.10 2005-02-14 19:44:00.000 045 38987.50 5.38 22126.30 44848.30 2005-02-14 19:45:00.000 045 38987.60 5.43 22126.50 44848.60 2005-02-14 19:46:00.000 045 38987.60 5.46 22126.60 44848.50 2005-02-14 19:47:00.000 045 38987.40 5.47 22126.70 44848.50 2005-02-14 19:48:00.000 045 38987.30 5.47 22126.60 44848.30 2005-02-14 19:49:00.000 045 38987.20 5.48 22126.60 44848.30 2005-02-14 19:50:00.000 045 38987.10 5.49 22126.60 44848.20 2005-02-14 19:51:00.000 045 38987.10 5.49 22126.60 44848.10 2005-02-14 19:52:00.000 045 38987.10 5.48 22126.70 44848.20 2005-02-14 19:53:00.000 045 38987.20 5.47 22126.60 44848.20 2005-02-14 19:54:00.000 045 38987.20 5.48 22126.70 44848.20 2005-02-14 19:55:00.000 045 38987.30 5.47 22126.80 44848.30 2005-02-14 19:56:00.000 045 38987.50 5.45 22126.80 44848.50 2005-02-14 19:57:00.000 045 38987.60 5.42 22126.80 44848.70 2005-02-14 19:58:00.000 045 38987.60 5.39 22126.60 44848.50 2005-02-14 19:59:00.000 045 38987.70 5.37 22126.60 44848.70 2005-02-14 20:00:00.000 045 38987.70 5.36 22126.50 44848.60 2005-02-14 20:01:00.000 045 38987.60 5.32 22126.20 44848.30 2005-02-14 20:02:00.000 045 38987.60 5.30 22126.30 44848.40 2005-02-14 20:03:00.000 045 38987.60 5.30 22126.20 44848.40 2005-02-14 20:04:00.000 045 38987.50 5.29 22126.20 44848.30 2005-02-14 20:05:00.000 045 38987.40 5.30 22126.20 44848.10 2005-02-14 20:06:00.000 045 38987.50 5.32 22126.30 44848.30 2005-02-14 20:07:00.000 045 38987.60 5.31 22126.30 44848.40 2005-02-14 20:08:00.000 045 38987.60 5.32 22126.30 44848.30 2005-02-14 20:09:00.000 045 38987.70 5.33 22126.40 44848.50 2005-02-14 20:10:00.000 045 38987.60 5.31 22126.20 44848.30 2005-02-14 20:11:00.000 045 38987.60 5.31 22126.20 44848.50 2005-02-14 20:12:00.000 045 38987.50 5.30 22126.10 44848.30 2005-02-14 20:13:00.000 045 38987.90 5.29 22126.30 44848.80 2005-02-14 20:14:00.000 045 38988.10 5.30 22126.40 44848.90 2005-02-14 20:15:00.000 045 38988.30 5.30 22126.60 44849.10 2005-02-14 20:16:00.000 045 38988.50 5.29 22126.60 44849.30 2005-02-14 20:17:00.000 045 38988.60 5.30 22126.70 44849.40 2005-02-14 20:18:00.000 045 38988.40 5.30 22126.70 44849.40 2005-02-14 20:19:00.000 045 38988.20 5.29 22126.50 44849.00 2005-02-14 20:20:00.000 045 38988.00 5.28 22126.30 44848.70 2005-02-14 20:21:00.000 045 38988.00 5.25 22126.30 44848.80 2005-02-14 20:22:00.000 045 38988.10 5.23 22126.20 44848.80 2005-02-14 20:23:00.000 045 38988.00 5.21 22126.10 44848.70 2005-02-14 20:24:00.000 045 38988.00 5.18 22126.20 44848.60 2005-02-14 20:25:00.000 045 38988.10 5.17 22126.20 44848.80 2005-02-14 20:26:00.000 045 38988.10 5.18 22126.20 44848.80 2005-02-14 20:27:00.000 045 38988.30 5.17 22126.20 44849.10 2005-02-14 20:28:00.000 045 38988.60 5.19 22126.50 44849.50 2005-02-14 20:29:00.000 045 38988.80 5.20 22126.60 44849.70 2005-02-14 20:30:00.000 045 38989.10 5.20 22126.90 44850.00 2005-02-14 20:31:00.000 045 38989.20 5.21 22126.90 44850.20 2005-02-14 20:32:00.000 045 38989.50 5.24 22127.00 44850.70 2005-02-14 20:33:00.000 045 38989.80 5.24 22127.10 44850.80 2005-02-14 20:34:00.000 045 38990.20 5.25 22127.30 44851.20 2005-02-14 20:35:00.000 045 38990.70 5.23 22127.50 44851.80 2005-02-14 20:36:00.000 045 38990.90 5.20 22127.40 44851.90 2005-02-14 20:37:00.000 045 38991.00 5.17 22127.30 44851.80 2005-02-14 20:38:00.000 045 38990.80 5.15 22127.10 44851.60 2005-02-14 20:39:00.000 045 38990.30 5.15 22126.80 44851.00 2005-02-14 20:40:00.000 045 38989.90 5.14 22126.50 44850.60 2005-02-14 20:41:00.000 045 38989.60 5.13 22126.40 44850.20 2005-02-14 20:42:00.000 045 38989.40 5.12 22126.30 44850.00 2005-02-14 20:43:00.000 045 38989.20 5.13 22126.20 44849.80 2005-02-14 20:44:00.000 045 38989.00 5.14 22126.30 44849.70 2005-02-14 20:45:00.000 045 38988.80 5.15 22126.30 44849.60 2005-02-14 20:46:00.000 045 38988.80 5.16 22126.30 44849.50 2005-02-14 20:47:00.000 045 38988.70 5.18 22126.30 44849.40 2005-02-14 20:48:00.000 045 38988.60 5.17 22126.20 44849.20 2005-02-14 20:49:00.000 045 38988.30 5.16 22126.20 44848.90 2005-02-14 20:50:00.000 045 38988.20 5.14 22126.10 44848.70 2005-02-14 20:51:00.000 045 38988.20 5.13 22126.10 44848.70 2005-02-14 20:52:00.000 045 38988.20 5.13 22126.10 44848.80 2005-02-14 20:53:00.000 045 38988.30 5.12 22126.20 44849.00 2005-02-14 20:54:00.000 045 38988.30 5.12 22126.10 44848.80 2005-02-14 20:55:00.000 045 38988.20 5.11 22126.00 44848.70 2005-02-14 20:56:00.000 045 38988.20 5.09 22126.00 44848.80 2005-02-14 20:57:00.000 045 38988.40 5.05 22125.90 44848.80 2005-02-14 20:58:00.000 045 38988.40 5.02 22126.00 44849.00 2005-02-14 20:59:00.000 045 38988.80 4.99 22126.00 44849.30 2005-02-14 21:00:00.000 045 38989.10 4.95 22125.90 44849.50 2005-02-14 21:01:00.000 045 38989.20 4.93 22126.00 44849.60 2005-02-14 21:02:00.000 045 38989.50 4.92 22126.00 44849.90 2005-02-14 21:03:00.000 045 38989.90 4.92 22126.10 44850.40 2005-02-14 21:04:00.000 045 38990.10 4.91 22126.20 44850.70 2005-02-14 21:05:00.000 045 38990.40 4.91 22126.20 44850.70 2005-02-14 21:06:00.000 045 38990.60 4.91 22126.50 44850.90 2005-02-14 21:07:00.000 045 38990.90 4.92 22126.70 44851.40 2005-02-14 21:08:00.000 045 38991.20 4.91 22126.60 44851.60 2005-02-14 21:09:00.000 045 38991.40 4.91 22126.70 44851.90 2005-02-14 21:10:00.000 045 38991.50 4.91 22126.70 44851.80 2005-02-14 21:11:00.000 045 38991.50 4.92 22126.70 44851.90 2005-02-14 21:12:00.000 045 38991.30 4.93 22126.50 44851.90 2005-02-14 21:13:00.000 045 38991.20 4.93 22126.50 44851.60 2005-02-14 21:14:00.000 045 38991.00 4.92 22126.40 44851.40 2005-02-14 21:15:00.000 045 38990.80 4.92 22126.30 44851.30 2005-02-14 21:16:00.000 045 38990.70 4.91 22126.30 44851.10 2005-02-14 21:17:00.000 045 38990.50 4.92 22126.30 44851.10 2005-02-14 21:18:00.000 045 38990.50 4.93 22126.20 44850.90 2005-02-14 21:19:00.000 045 38990.60 4.92 22126.40 44851.10 2005-02-14 21:20:00.000 045 38990.70 4.91 22126.40 44851.00 2005-02-14 21:21:00.000 045 38990.90 4.92 22126.40 44851.20 2005-02-14 21:22:00.000 045 38990.80 4.90 22126.30 44851.40 2005-02-14 21:23:00.000 045 38990.90 4.90 22126.40 44851.40 2005-02-14 21:24:00.000 045 38991.00 4.92 22126.60 44851.50 2005-02-14 21:25:00.000 045 38991.10 4.91 22126.60 44851.60 2005-02-14 21:26:00.000 045 38991.20 4.90 22126.60 44851.70 2005-02-14 21:27:00.000 045 38991.30 4.89 22126.70 44851.90 2005-02-14 21:28:00.000 045 38991.40 4.87 22126.60 44851.90 2005-02-14 21:29:00.000 045 38991.70 4.87 22126.70 44852.10 2005-02-14 21:30:00.000 045 38991.90 4.87 22126.80 44852.30 2005-02-14 21:31:00.000 045 38992.10 4.86 22126.80 44852.60 2005-02-14 21:32:00.000 045 38992.30 4.85 22126.90 44852.80 2005-02-14 21:33:00.000 045 38992.60 4.84 22126.90 44853.00 2005-02-14 21:34:00.000 045 38992.80 4.83 22126.90 44853.10 2005-02-14 21:35:00.000 045 38992.90 4.83 22126.80 44853.40 2005-02-14 21:36:00.000 045 38993.00 4.81 22126.70 44853.50 2005-02-14 21:37:00.000 045 38993.20 4.80 22126.80 44853.50 2005-02-14 21:38:00.000 045 38993.40 4.81 22126.90 44853.70 2005-02-14 21:39:00.000 045 38993.30 4.81 22126.90 44853.70 2005-02-14 21:40:00.000 045 38993.40 4.81 22126.90 44853.70 2005-02-14 21:41:00.000 045 38993.40 4.81 22126.80 44853.70 2005-02-14 21:42:00.000 045 38993.40 4.81 22126.70 44853.70 2005-02-14 21:43:00.000 045 38993.30 4.81 22126.70 44853.60 2005-02-14 21:44:00.000 045 38993.20 4.82 22126.70 44853.40 2005-02-14 21:45:00.000 045 38993.00 4.81 22126.60 44853.40 2005-02-14 21:46:00.000 045 38992.90 4.81 22126.50 44853.20 2005-02-14 21:47:00.000 045 38992.70 4.82 22126.60 44852.90 2005-02-14 21:48:00.000 045 38992.50 4.85 22126.40 44852.80 2005-02-14 21:49:00.000 045 38992.30 4.87 22126.50 44852.60 2005-02-14 21:50:00.000 045 38992.20 4.89 22126.50 44852.50 2005-02-14 21:51:00.000 045 38992.00 4.91 22126.50 44852.50 2005-02-14 21:52:00.000 045 38992.00 4.93 22126.50 44852.40 2005-02-14 21:53:00.000 045 38991.90 4.95 22126.50 44852.50 2005-02-14 21:54:00.000 045 38992.00 4.97 22126.60 44852.40 2005-02-14 21:55:00.000 045 38991.80 4.99 22126.60 44852.30 2005-02-14 21:56:00.000 045 38991.60 5.02 22126.70 44852.30 2005-02-14 21:57:00.000 045 38991.50 5.01 22126.60 44852.10 2005-02-14 21:58:00.000 045 38991.30 4.99 22126.50 44851.80 2005-02-14 21:59:00.000 045 38991.10 4.97 22126.30 44851.70 2005-02-14 22:00:00.000 045 38990.90 4.93 22126.10 44851.40 2005-02-14 22:01:00.000 045 38990.80 4.91 22126.10 44851.20 2005-02-14 22:02:00.000 045 38990.80 4.87 22125.90 44851.10 2005-02-14 22:03:00.000 045 38990.80 4.83 22125.90 44851.10 2005-02-14 22:04:00.000 045 38991.10 4.81 22125.90 44851.40 2005-02-14 22:05:00.000 045 38991.30 4.79 22125.90 44851.60 2005-02-14 22:06:00.000 045 38991.50 4.76 22125.80 44851.70 2005-02-14 22:07:00.000 045 38991.80 4.75 22125.80 44851.90 2005-02-14 22:08:00.000 045 38991.90 4.72 22125.80 44852.00 2005-02-14 22:09:00.000 045 38992.20 4.71 22125.90 44852.30 2005-02-14 22:10:00.000 045 38992.30 4.70 22125.80 44852.50 2005-02-14 22:11:00.000 045 38992.30 4.67 22125.80 44852.50 2005-02-14 22:12:00.000 045 38992.20 4.66 22125.80 44852.40 2005-02-14 22:13:00.000 045 38992.20 4.65 22125.70 44852.30 2005-02-14 22:14:00.000 045 38992.10 4.64 22125.50 44852.10 2005-02-14 22:15:00.000 045 38992.00 4.63 22125.40 44852.00 2005-02-14 22:16:00.000 045 38991.90 4.63 22125.40 44851.90 2005-02-14 22:17:00.000 045 38992.00 4.63 22125.40 44851.90 2005-02-14 22:18:00.000 045 38992.00 4.63 22125.50 44851.90 2005-02-14 22:19:00.000 045 38991.90 4.61 22125.40 44851.90 2005-02-14 22:20:00.000 045 38991.90 4.58 22125.50 44851.90 2005-02-14 22:21:00.000 045 38991.90 4.56 22125.30 44851.90 2005-02-14 22:22:00.000 045 38991.60 4.55 22125.20 44851.60 2005-02-14 22:23:00.000 045 38991.60 4.52 22125.30 44851.40 2005-02-14 22:24:00.000 045 38991.80 4.48 22125.20 44851.70 2005-02-14 22:25:00.000 045 38991.70 4.46 22125.10 44851.50 2005-02-14 22:26:00.000 045 38991.30 4.45 22125.00 44851.20 2005-02-14 22:27:00.000 045 38991.20 4.44 22124.90 44851.10 2005-02-14 22:28:00.000 045 38991.20 4.43 22124.80 44851.00 2005-02-14 22:29:00.000 045 38991.20 4.39 22124.80 44851.10 2005-02-14 22:30:00.000 045 38990.90 4.35 22124.60 44850.60 2005-02-14 22:31:00.000 045 38990.70 4.34 22124.50 44850.60 2005-02-14 22:32:00.000 045 38990.60 4.31 22124.40 44850.40 2005-02-14 22:33:00.000 045 38990.60 4.30 22124.40 44850.30 2005-02-14 22:34:00.000 045 38990.30 4.30 22124.30 44850.00 2005-02-14 22:35:00.000 045 38990.20 4.28 22124.20 44849.90 2005-02-14 22:36:00.000 045 38990.00 4.24 22124.10 44849.60 2005-02-14 22:37:00.000 045 38989.70 4.23 22124.00 44849.40 2005-02-14 22:38:00.000 045 38989.30 4.22 22123.80 44849.00 2005-02-14 22:39:00.000 045 38989.30 4.22 22123.90 44848.80 2005-02-14 22:40:00.000 045 38989.40 4.22 22124.00 44849.20 2005-02-14 22:41:00.000 045 38989.40 4.19 22124.00 44849.10 2005-02-14 22:42:00.000 045 38989.40 4.17 22123.80 44849.10 2005-02-14 22:43:00.000 045 38989.50 4.16 22123.90 44849.10 2005-02-14 22:44:00.000 045 38989.50 4.15 22123.90 44849.20 2005-02-14 22:45:00.000 045 38989.80 4.15 22124.10 44849.40 2005-02-14 22:46:00.000 045 38989.90 4.13 22124.10 44849.70 2005-02-14 22:47:00.000 045 38990.00 4.09 22124.10 44849.70 2005-02-14 22:48:00.000 045 38990.20 4.09 22124.20 44850.00 2005-02-14 22:49:00.000 045 38990.50 4.07 22124.40 44850.30 2005-02-14 22:50:00.000 045 38990.80 4.08 22124.50 44850.60 2005-02-14 22:51:00.000 045 38991.10 4.09 22124.70 44850.70 2005-02-14 22:52:00.000 045 38991.40 4.10 22124.80 44851.30 2005-02-14 22:53:00.000 045 38991.80 4.09 22124.90 44851.70 2005-02-14 22:54:00.000 045 38992.20 4.11 22125.10 44852.00 2005-02-14 22:55:00.000 045 38992.40 4.09 22125.20 44852.20 2005-02-14 22:56:00.000 045 38992.70 4.11 22125.20 44852.50 2005-02-14 22:57:00.000 045 38992.90 4.12 22125.50 44852.90 2005-02-14 22:58:00.000 045 38993.20 4.12 22125.60 44853.10 2005-02-14 22:59:00.000 045 38993.30 4.12 22125.50 44853.20 2005-02-14 23:00:00.000 045 38993.40 4.13 22125.50 44853.30 2005-02-14 23:01:00.000 045 38993.50 4.14 22125.50 44853.40 2005-02-14 23:02:00.000 045 38993.70 4.14 22125.60 44853.80 2005-02-14 23:03:00.000 045 38994.00 4.15 22125.60 44854.00 2005-02-14 23:04:00.000 045 38994.50 4.16 22126.00 44854.70 2005-02-14 23:05:00.000 045 38994.90 4.18 22126.10 44854.80 2005-02-14 23:06:00.000 045 38995.10 4.18 22126.20 44855.20 2005-02-14 23:07:00.000 045 38995.50 4.19 22126.40 44855.50 2005-02-14 23:08:00.000 045 38995.90 4.21 22126.40 44856.00 2005-02-14 23:09:00.000 045 38996.20 4.22 22126.50 44856.30 2005-02-14 23:10:00.000 045 38996.50 4.25 22126.60 44856.60 2005-02-14 23:11:00.000 045 38996.70 4.27 22126.70 44856.90 2005-02-14 23:12:00.000 045 38997.00 4.30 22126.90 44857.20 2005-02-14 23:13:00.000 045 38997.20 4.33 22127.10 44857.40 2005-02-14 23:14:00.000 045 38997.20 4.33 22127.00 44857.40 2005-02-14 23:15:00.000 045 38997.60 4.36 22127.10 44857.80 2005-02-14 23:16:00.000 045 38997.60 4.38 22127.20 44858.00 2005-02-14 23:17:00.000 045 38997.70 4.40 22127.30 44858.00 2005-02-14 23:18:00.000 045 38998.00 4.42 22127.40 44858.30 2005-02-14 23:19:00.000 045 38998.30 4.44 22127.50 44858.70 2005-02-14 23:20:00.000 045 38998.30 4.44 22127.40 44858.50 2005-02-14 23:21:00.000 045 38998.50 4.44 22127.40 44858.60 2005-02-14 23:22:00.000 045 38998.60 4.45 22127.30 44858.70 2005-02-14 23:23:00.000 045 38998.70 4.44 22127.20 44858.80 2005-02-14 23:24:00.000 045 38998.60 4.43 22127.10 44858.50 2005-02-14 23:25:00.000 045 38998.60 4.44 22127.00 44858.70 2005-02-14 23:26:00.000 045 38998.70 4.44 22126.80 44858.60 2005-02-14 23:27:00.000 045 38998.70 4.42 22126.90 44858.60 2005-02-14 23:28:00.000 045 38998.60 4.41 22126.90 44858.40 2005-02-14 23:29:00.000 045 38998.30 4.39 22126.50 44858.00 2005-02-14 23:30:00.000 045 38998.40 4.38 22126.50 44858.00 2005-02-14 23:31:00.000 045 38998.30 4.37 22126.40 44857.80 2005-02-14 23:32:00.000 045 38998.00 4.35 22126.20 44857.50 2005-02-14 23:33:00.000 045 38997.80 4.35 22126.10 44857.40 2005-02-14 23:34:00.000 045 38997.80 4.34 22126.00 44857.20 2005-02-14 23:35:00.000 045 38997.90 4.34 22126.10 44857.60 2005-02-14 23:36:00.000 045 38998.20 4.34 22126.10 44857.70 2005-02-14 23:37:00.000 045 38998.40 4.35 22126.20 44857.90 2005-02-14 23:38:00.000 045 38998.60 4.36 22126.50 44858.10 2005-02-14 23:39:00.000 045 38998.80 4.38 22126.50 44858.50 2005-02-14 23:40:00.000 045 38998.90 4.40 22126.70 44858.50 2005-02-14 23:41:00.000 045 38999.00 4.41 22126.90 44858.80 2005-02-14 23:42:00.000 045 38999.20 4.42 22126.90 44859.20 2005-02-14 23:43:00.000 045 38999.60 4.41 22127.00 44859.30 2005-02-14 23:44:00.000 045 38999.70 4.39 22126.90 44859.50 2005-02-14 23:45:00.000 045 38999.80 4.38 22126.90 44859.60 2005-02-14 23:46:00.000 045 39000.00 4.39 22126.90 44859.90 2005-02-14 23:47:00.000 045 39000.20 4.39 22127.00 44859.90 2005-02-14 23:48:00.000 045 39000.30 4.38 22127.00 44860.00 2005-02-14 23:49:00.000 045 39000.30 4.38 22127.20 44860.20 2005-02-14 23:50:00.000 045 39000.50 4.40 22127.20 44860.30 2005-02-14 23:51:00.000 045 39000.70 4.39 22127.40 44860.40 2005-02-14 23:52:00.000 045 39000.80 4.39 22127.50 44860.80 2005-02-14 23:53:00.000 045 39001.00 4.38 22127.40 44861.20 2005-02-14 23:54:00.000 045 39001.40 4.36 22127.50 44861.50 2005-02-14 23:55:00.000 045 39001.70 4.36 22127.60 44861.70 2005-02-14 23:56:00.000 045 39001.90 4.37 22127.70 44862.00 2005-02-14 23:57:00.000 045 39002.20 4.38 22127.90 44862.20 2005-02-14 23:58:00.000 045 39002.50 4.37 22128.00 44862.60 2005-02-14 23:59:00.000 045 39002.70 4.36 22128.00 44862.70