Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-17 00:00:00.000 048 38992.60 3.99 22125.50 44852.70 2005-02-17 00:01:00.000 048 38992.80 3.98 22125.60 44852.90 2005-02-17 00:02:00.000 048 38992.90 3.97 22125.60 44853.10 2005-02-17 00:03:00.000 048 38993.00 3.95 22125.70 44853.30 2005-02-17 00:04:00.000 048 38993.00 3.94 22125.90 44853.30 2005-02-17 00:05:00.000 048 38993.20 3.94 22126.10 44853.50 2005-02-17 00:06:00.000 048 38993.20 3.95 22126.20 44853.60 2005-02-17 00:07:00.000 048 38993.40 3.95 22126.50 44854.00 2005-02-17 00:08:00.000 048 38993.50 3.94 22126.60 44854.20 2005-02-17 00:09:00.000 048 38993.70 3.93 22126.90 44854.40 2005-02-17 00:10:00.000 048 38994.10 3.95 22127.10 44854.80 2005-02-17 00:11:00.000 048 38994.50 3.96 22127.50 44855.30 2005-02-17 00:12:00.000 048 38995.00 4.00 22127.80 44855.90 2005-02-17 00:13:00.000 048 38995.30 4.03 22128.00 44856.40 2005-02-17 00:14:00.000 048 38995.70 4.03 22128.30 44856.80 2005-02-17 00:15:00.000 048 38996.10 4.04 22128.50 44857.20 2005-02-17 00:16:00.000 048 38996.40 4.08 22128.80 44857.60 2005-02-17 00:17:00.000 048 38996.80 4.12 22129.10 44858.10 2005-02-17 00:18:00.000 048 38997.50 4.13 22129.40 44858.80 2005-02-17 00:19:00.000 048 38998.00 4.13 22129.50 44859.30 2005-02-17 00:20:00.000 048 38998.20 4.11 22129.40 44859.50 2005-02-17 00:21:00.000 048 38998.50 4.08 22129.50 44859.80 2005-02-17 00:22:00.000 048 38998.80 4.07 22129.40 44860.10 2005-02-17 00:23:00.000 048 38999.40 4.08 22129.80 44860.60 2005-02-17 00:24:00.000 048 38999.80 4.09 22129.90 44861.20 2005-02-17 00:25:00.000 048 39000.40 4.13 22130.20 44861.90 2005-02-17 00:26:00.000 048 39001.00 4.13 22130.40 44862.50 2005-02-17 00:27:00.000 048 39001.40 4.15 22130.60 44863.00 2005-02-17 00:28:00.000 048 39001.80 4.17 22130.80 44863.40 2005-02-17 00:29:00.000 048 39002.00 4.20 22130.80 44863.60 2005-02-17 00:30:00.000 048 39002.40 4.19 22130.90 44863.90 2005-02-17 00:31:00.000 048 39002.80 4.17 22131.00 44864.30 2005-02-17 00:32:00.000 048 39003.00 4.16 22130.90 44864.50 2005-02-17 00:33:00.000 048 39003.10 4.15 22130.90 44864.60 2005-02-17 00:34:00.000 048 39003.20 4.12 22130.90 44864.60 2005-02-17 00:35:00.000 048 39003.10 4.08 22130.60 44864.50 2005-02-17 00:36:00.000 048 39003.00 4.06 22130.40 44864.20 2005-02-17 00:37:00.000 048 39003.10 4.06 22130.40 44864.50 2005-02-17 00:38:00.000 048 39003.10 4.06 22130.30 44864.50 2005-02-17 00:39:00.000 048 39003.30 4.08 22130.50 44864.70 2005-02-17 00:40:00.000 048 39003.40 4.07 22130.60 44864.70 2005-02-17 00:41:00.000 048 39003.50 4.07 22130.50 44864.60 2005-02-17 00:42:00.000 048 39003.70 4.07 22130.70 44865.10 2005-02-17 00:43:00.000 048 39003.80 4.11 22130.90 44865.20 2005-02-17 00:44:00.000 048 39004.10 4.11 22130.90 44865.50 2005-02-17 00:45:00.000 048 39004.30 4.15 22131.10 44865.90 2005-02-17 00:46:00.000 048 39004.50 4.19 22131.40 44866.10 2005-02-17 00:47:00.000 048 39004.60 4.22 22131.40 44866.20 2005-02-17 00:48:00.000 048 39004.70 4.24 22131.50 44866.40 2005-02-17 00:49:00.000 048 39004.90 4.25 22131.70 44866.60 2005-02-17 00:50:00.000 048 39005.50 4.28 22132.00 44867.20 2005-02-17 00:51:00.000 048 39005.90 4.28 22132.10 44867.70 2005-02-17 00:52:00.000 048 39006.20 4.26 22132.30 44868.00 2005-02-17 00:53:00.000 048 39006.70 4.26 22132.40 44868.50 2005-02-17 00:54:00.000 048 39006.90 4.25 22132.40 44868.60 2005-02-17 00:55:00.000 048 39006.90 4.24 22132.30 44868.70 2005-02-17 00:56:00.000 048 39006.80 4.25 22132.30 44868.50 2005-02-17 00:57:00.000 048 39006.90 4.25 22132.20 44868.50 2005-02-17 00:58:00.000 048 39006.80 4.25 22132.10 44868.40 2005-02-17 00:59:00.000 048 39006.70 4.20 22131.90 44868.30 2005-02-17 01:00:00.000 048 39006.30 4.14 22131.60 44867.80 2005-02-17 01:01:00.000 048 39005.90 4.09 22131.30 44867.30 2005-02-17 01:02:00.000 048 39005.60 4.06 22131.10 44867.00 2005-02-17 01:03:00.000 048 39005.50 4.05 22131.00 44866.90 2005-02-17 01:04:00.000 048 39005.30 4.08 22131.10 44866.70 2005-02-17 01:05:00.000 048 39004.90 4.08 22131.00 44866.40 2005-02-17 01:06:00.000 048 39004.80 4.09 22131.00 44866.20 2005-02-17 01:07:00.000 048 39004.60 4.09 22131.00 44866.00 2005-02-17 01:08:00.000 048 39004.20 4.10 22131.00 44865.70 2005-02-17 01:09:00.000 048 39004.00 4.11 22131.10 44865.50 2005-02-17 01:10:00.000 048 39003.90 4.11 22131.10 44865.50 2005-02-17 01:11:00.000 048 39003.90 4.10 22131.10 44865.50 2005-02-17 01:12:00.000 048 39003.80 4.11 22131.20 44865.30 2005-02-17 01:13:00.000 048 39003.90 4.12 22131.40 44865.60 2005-02-17 01:14:00.000 048 39004.00 4.14 22131.50 44865.70 2005-02-17 01:15:00.000 048 39004.30 4.14 22131.80 44865.90 2005-02-17 01:16:00.000 048 39004.50 4.13 22131.90 44866.30 2005-02-17 01:17:00.000 048 39004.60 4.17 22132.10 44866.60 2005-02-17 01:18:00.000 048 39004.70 4.22 22132.40 44866.70 2005-02-17 01:19:00.000 048 39004.80 4.24 22132.60 44866.90 2005-02-17 01:20:00.000 048 39004.80 4.23 22132.60 44866.90 2005-02-17 01:21:00.000 048 39004.90 4.23 22132.60 44867.00 2005-02-17 01:22:00.000 048 39005.10 4.24 22132.80 44867.30 2005-02-17 01:23:00.000 048 39005.40 4.24 22133.00 44867.60 2005-02-17 01:24:00.000 048 39005.40 4.26 22133.10 44867.90 2005-02-17 01:25:00.000 048 39005.50 4.31 22133.30 44867.90 2005-02-17 01:26:00.000 048 39005.80 4.33 22133.50 44868.40 2005-02-17 01:27:00.000 048 39005.90 4.30 22133.50 44868.40 2005-02-17 01:28:00.000 048 39005.90 4.32 22133.50 44868.40 2005-02-17 01:29:00.000 048 39006.00 4.33 22133.60 44868.60 2005-02-17 01:30:00.000 048 39006.30 4.36 22133.70 44868.90 2005-02-17 01:31:00.000 048 39006.30 4.36 22133.80 44868.70 2005-02-17 01:32:00.000 048 39006.40 4.35 22133.70 44868.90 2005-02-17 01:33:00.000 048 39006.30 4.37 22133.70 44868.80 2005-02-17 01:34:00.000 048 39006.20 4.39 22133.70 44868.90 2005-02-17 01:35:00.000 048 39006.40 4.40 22133.80 44869.00 2005-02-17 01:36:00.000 048 39006.60 4.43 22134.10 44869.10 2005-02-17 01:37:00.000 048 39007.30 4.50 22134.50 44870.00 2005-02-17 01:38:00.000 048 39008.10 4.58 22135.00 44871.00 2005-02-17 01:39:00.000 048 39008.70 4.63 22135.40 44871.80 2005-02-17 01:40:00.000 048 39009.30 4.66 22135.70 44872.50 2005-02-17 01:41:00.000 048 39010.10 4.72 22135.90 44873.30 2005-02-17 01:42:00.000 048 39010.60 4.76 22136.20 44873.90 2005-02-17 01:43:00.000 048 39011.10 4.86 22136.60 44874.40 2005-02-17 01:44:00.000 048 39011.10 4.93 22136.60 44874.50 2005-02-17 01:45:00.000 048 39011.10 4.95 22136.50 44874.40 2005-02-17 01:46:00.000 048 39011.20 4.94 22136.50 44874.50 2005-02-17 01:47:00.000 048 39011.60 4.94 22136.50 44874.80 2005-02-17 01:48:00.000 048 39012.30 4.99 22136.70 44875.60 2005-02-17 01:49:00.000 048 39013.00 5.04 22136.90 44876.40 2005-02-17 01:50:00.000 048 39013.60 5.04 22137.10 44877.00 2005-02-17 01:51:00.000 048 39013.90 5.06 22137.00 44877.20 2005-02-17 01:52:00.000 048 39014.30 5.07 22137.00 44877.50 2005-02-17 01:53:00.000 048 39014.60 5.09 22136.90 44877.90 2005-02-17 01:54:00.000 048 39014.70 5.10 22136.90 44878.00 2005-02-17 01:55:00.000 048 39014.90 5.14 22136.90 44878.00 2005-02-17 01:56:00.000 048 39015.00 5.18 22137.00 44878.20 2005-02-17 01:57:00.000 048 39015.20 5.18 22137.00 44878.30 2005-02-17 01:58:00.000 048 39014.80 5.18 22136.60 44877.70 2005-02-17 01:59:00.000 048 39014.40 5.21 22136.40 44877.40 2005-02-17 02:00:00.000 048 39014.00 5.22 22136.20 44876.90 2005-02-17 02:01:00.000 048 39013.60 5.23 22136.10 44876.40 2005-02-17 02:02:00.000 048 39013.40 5.25 22136.10 44876.30 2005-02-17 02:03:00.000 048 39013.50 5.26 22136.00 44876.30 2005-02-17 02:04:00.000 048 39013.20 5.27 22135.80 44875.90 2005-02-17 02:05:00.000 048 39013.20 5.26 22135.80 44875.90 2005-02-17 02:06:00.000 048 39013.10 5.25 22135.70 44875.70 2005-02-17 02:07:00.000 048 39013.00 5.25 22135.50 44875.50 2005-02-17 02:08:00.000 048 39013.00 5.23 22135.40 44875.60 2005-02-17 02:09:00.000 048 39012.90 5.20 22135.20 44875.40 2005-02-17 02:10:00.000 048 39012.80 5.18 22135.00 44875.20 2005-02-17 02:11:00.000 048 39012.80 5.17 22135.10 44875.10 2005-02-17 02:12:00.000 048 39012.50 5.17 22134.80 44874.80 2005-02-17 02:13:00.000 048 39012.40 5.18 22134.90 44874.70 2005-02-17 02:14:00.000 048 39012.20 5.18 22134.80 44874.60 2005-02-17 02:15:00.000 048 39011.80 5.17 22134.70 44874.20 2005-02-17 02:16:00.000 048 39011.40 5.17 22134.40 44873.70 2005-02-17 02:17:00.000 048 39011.00 5.19 22134.30 44873.30 2005-02-17 02:18:00.000 048 39010.60 5.21 22134.10 44872.90 2005-02-17 02:19:00.000 048 39010.40 5.21 22134.20 44872.70 2005-02-17 02:20:00.000 048 39010.30 5.22 22134.10 44872.50 2005-02-17 02:21:00.000 048 39010.20 5.23 22134.10 44872.60 2005-02-17 02:22:00.000 048 39010.20 5.23 22134.00 44872.50 2005-02-17 02:23:00.000 048 39010.20 5.24 22134.10 44872.60 2005-02-17 02:24:00.000 048 39010.30 5.25 22134.20 44872.70 2005-02-17 02:25:00.000 048 39010.30 5.27 22134.20 44872.70 2005-02-17 02:26:00.000 048 39010.40 5.29 22134.20 44872.70 2005-02-17 02:27:00.000 048 39010.40 5.33 22134.30 44872.80 2005-02-17 02:28:00.000 048 39010.30 5.37 22134.30 44872.80 2005-02-17 02:29:00.000 048 39010.40 5.36 22134.40 44872.80 2005-02-17 02:30:00.000 048 39010.80 5.35 22134.50 44873.30 2005-02-17 02:31:00.000 048 39011.00 5.38 22134.60 44873.60 2005-02-17 02:32:00.000 048 39011.50 5.43 22135.00 44874.00 2005-02-17 02:33:00.000 048 39012.00 5.47 22135.40 44874.80 2005-02-17 02:34:00.000 048 39012.70 5.52 22135.70 44875.50 2005-02-17 02:35:00.000 048 39013.10 5.55 22136.00 44875.90 2005-02-17 02:36:00.000 048 39013.20 5.58 22136.00 44876.10 2005-02-17 02:37:00.000 048 39013.00 5.58 22135.90 44875.60 2005-02-17 02:38:00.000 048 39012.80 5.56 22135.70 44875.30 2005-02-17 02:39:00.000 048 39012.40 5.55 22135.40 44874.90 2005-02-17 02:40:00.000 048 39011.90 5.55 22135.10 44874.30 2005-02-17 02:41:00.000 048 39011.70 5.55 22134.90 44874.10 2005-02-17 02:42:00.000 048 39011.80 5.57 22134.90 44874.20 2005-02-17 02:43:00.000 048 39012.10 5.60 22135.00 44874.40 2005-02-17 02:44:00.000 048 39012.30 5.65 22135.20 44874.80 2005-02-17 02:45:00.000 048 39012.70 5.69 22135.50 44875.20 2005-02-17 02:46:00.000 048 39013.00 5.68 22135.60 44875.50 2005-02-17 02:47:00.000 048 39013.50 5.69 22135.80 44876.00 2005-02-17 02:48:00.000 048 39013.90 5.72 22135.80 44876.30 2005-02-17 02:49:00.000 048 39014.10 5.76 22135.90 44876.70 2005-02-17 02:50:00.000 048 39014.40 5.78 22136.10 44876.90 2005-02-17 02:51:00.000 048 39014.50 5.81 22136.00 44877.00 2005-02-17 02:52:00.000 048 39014.60 5.83 22135.80 44877.00 2005-02-17 02:53:00.000 048 39014.60 5.85 22135.70 44876.80 2005-02-17 02:54:00.000 048 39014.60 5.88 22135.80 44876.90 2005-02-17 02:55:00.000 048 39014.70 5.90 22135.60 44876.90 2005-02-17 02:56:00.000 048 39014.80 5.91 22135.80 44877.10 2005-02-17 02:57:00.000 048 39014.80 5.93 22135.60 44876.90 2005-02-17 02:58:00.000 048 39014.50 5.94 22135.30 44876.60 2005-02-17 02:59:00.000 048 39014.40 5.95 22135.20 44876.50 2005-02-17 03:00:00.000 048 39014.50 5.97 22135.20 44876.60 2005-02-17 03:01:00.000 048 39014.50 5.99 22135.00 44876.50 2005-02-17 03:02:00.000 048 39014.60 6.03 22135.00 44876.50 2005-02-17 03:03:00.000 048 39014.80 6.04 22135.00 44876.80 2005-02-17 03:04:00.000 048 39014.80 6.06 22135.10 44876.70 2005-02-17 03:05:00.000 048 39014.80 6.09 22134.90 44876.70 2005-02-17 03:06:00.000 048 39014.80 6.10 22134.80 44876.60 2005-02-17 03:07:00.000 048 39015.00 6.12 22134.60 44876.80 2005-02-17 03:08:00.000 048 39014.80 6.12 22134.40 44876.40 2005-02-17 03:09:00.000 048 39014.80 6.12 22134.10 44876.40 2005-02-17 03:10:00.000 048 39014.70 6.15 22134.00 44876.20 2005-02-17 03:11:00.000 048 39015.00 6.19 22134.10 44876.50 2005-02-17 03:12:00.000 048 39015.30 6.22 22134.10 44876.80 2005-02-17 03:13:00.000 048 39015.70 6.23 22134.10 44877.10 2005-02-17 03:14:00.000 048 39016.30 6.26 22134.20 44877.70 2005-02-17 03:15:00.000 048 39016.50 6.29 22134.10 44877.70 2005-02-17 03:16:00.000 048 39016.30 6.29 22133.70 44877.50 2005-02-17 03:17:00.000 048 39015.80 6.26 22133.20 44876.90 2005-02-17 03:18:00.000 048 39015.30 6.23 22132.60 44876.10 2005-02-17 03:19:00.000 048 39015.00 6.25 22132.40 44875.70 2005-02-17 03:20:00.000 048 39014.70 6.27 22132.20 44875.30 2005-02-17 03:21:00.000 048 39014.60 6.30 22132.10 44875.20 2005-02-17 03:22:00.000 048 39014.30 6.33 22131.90 44874.80 2005-02-17 03:23:00.000 048 39014.00 6.34 22131.60 44874.50 2005-02-17 03:24:00.000 048 39013.70 6.35 22131.30 44874.10 2005-02-17 03:25:00.000 048 39013.30 6.35 22131.00 44873.50 2005-02-17 03:26:00.000 048 39012.90 6.37 22130.90 44873.00 2005-02-17 03:27:00.000 048 39012.80 6.39 22130.80 44873.00 2005-02-17 03:28:00.000 048 39012.70 6.41 22130.70 44872.80 2005-02-17 03:29:00.000 048 39012.80 6.42 22130.70 44872.90 2005-02-17 03:30:00.000 048 39012.90 6.43 22130.70 44873.00 2005-02-17 03:31:00.000 048 39012.90 6.46 22130.60 44873.00 2005-02-17 03:32:00.000 048 39013.00 6.49 22130.70 44873.10 2005-02-17 03:33:00.000 048 39013.00 6.50 22130.70 44873.10 2005-02-17 03:34:00.000 048 39013.00 6.51 22130.60 44873.00 2005-02-17 03:35:00.000 048 39012.90 6.52 22130.40 44872.70 2005-02-17 03:36:00.000 048 39012.50 6.54 22130.20 44872.40 2005-02-17 03:37:00.000 048 39012.30 6.55 22130.00 44872.10 2005-02-17 03:38:00.000 048 39012.20 6.57 22130.00 44871.90 2005-02-17 03:39:00.000 048 39012.10 6.60 22129.90 44872.00 2005-02-17 03:40:00.000 048 39012.10 6.64 22130.00 44871.90 2005-02-17 03:41:00.000 048 39011.90 6.67 22130.00 44871.70 2005-02-17 03:42:00.000 048 39011.60 6.68 22129.80 44871.40 2005-02-17 03:43:00.000 048 39011.40 6.70 22129.70 44871.20 2005-02-17 03:44:00.000 048 39011.20 6.71 22129.50 44871.10 2005-02-17 03:45:00.000 048 39011.10 6.73 22129.40 44870.90 2005-02-17 03:46:00.000 048 39010.90 6.76 22129.40 44870.80 2005-02-17 03:47:00.000 048 39010.60 6.78 22129.30 44870.40 2005-02-17 03:48:00.000 048 39010.30 6.78 22129.10 44869.90 2005-02-17 03:49:00.000 048 39009.90 6.78 22128.70 44869.50 2005-02-17 03:50:00.000 048 39009.70 6.80 22128.60 44869.20 2005-02-17 03:51:00.000 048 39009.70 6.80 22128.60 44869.10 2005-02-17 03:52:00.000 048 39009.60 6.82 22128.60 44869.00 2005-02-17 03:53:00.000 048 39009.50 6.83 22128.60 44869.10 2005-02-17 03:54:00.000 048 39009.50 6.87 22128.70 44869.00 2005-02-17 03:55:00.000 048 39009.40 6.88 22128.60 44868.80 2005-02-17 03:56:00.000 048 39009.20 6.90 22128.60 44868.70 2005-02-17 03:57:00.000 048 39009.20 6.90 22128.50 44868.60 2005-02-17 03:58:00.000 048 39009.20 6.91 22128.50 44868.60 2005-02-17 03:59:00.000 048 39009.30 6.93 22128.40 44868.60 2005-02-17 04:00:00.000 048 39009.40 6.94 22128.40 44868.70 2005-02-17 04:01:00.000 048 39009.60 6.95 22128.40 44868.90 2005-02-17 04:02:00.000 048 39009.70 6.97 22128.40 44869.10 2005-02-17 04:03:00.000 048 39009.80 7.00 22128.40 44869.10 2005-02-17 04:04:00.000 048 39009.80 7.02 22128.40 44869.10 2005-02-17 04:05:00.000 048 39009.90 7.03 22128.30 44869.10 2005-02-17 04:06:00.000 048 39009.90 7.02 22128.20 44869.00 2005-02-17 04:07:00.000 048 39010.10 7.03 22128.20 44869.30 2005-02-17 04:08:00.000 048 39010.30 7.04 22128.00 44869.40 2005-02-17 04:09:00.000 048 39010.30 7.06 22127.90 44869.40 2005-02-17 04:10:00.000 048 39010.10 7.07 22127.90 44869.20 2005-02-17 04:11:00.000 048 39010.10 7.06 22127.80 44869.10 2005-02-17 04:12:00.000 048 39009.80 7.06 22127.50 44868.70 2005-02-17 04:13:00.000 048 39010.00 7.06 22127.50 44868.80 2005-02-17 04:14:00.000 048 39010.10 7.05 22127.50 44868.80 2005-02-17 04:15:00.000 048 39010.30 7.05 22127.50 44869.00 2005-02-17 04:16:00.000 048 39010.40 7.05 22127.30 44869.20 2005-02-17 04:17:00.000 048 39010.70 7.07 22127.30 44869.30 2005-02-17 04:18:00.000 048 39010.70 7.10 22127.20 44869.40 2005-02-17 04:19:00.000 048 39010.70 7.11 22127.10 44869.30 2005-02-17 04:20:00.000 048 39010.80 7.12 22126.90 44869.40 2005-02-17 04:21:00.000 048 39010.70 7.11 22126.80 44869.20 2005-02-17 04:22:00.000 048 39010.50 7.12 22126.70 44869.00 2005-02-17 04:23:00.000 048 39010.60 7.10 22126.60 44868.90 2005-02-17 04:24:00.000 048 39010.70 7.09 22126.50 44869.10 2005-02-17 04:25:00.000 048 39011.00 7.10 22126.60 44869.20 2005-02-17 04:26:00.000 048 39011.20 7.08 22126.50 44869.40 2005-02-17 04:27:00.000 048 39011.30 7.08 22126.40 44869.50 2005-02-17 04:28:00.000 048 39011.40 7.09 22126.30 44869.50 2005-02-17 04:29:00.000 048 39011.40 7.10 22126.30 44869.60 2005-02-17 04:30:00.000 048 39011.50 7.12 22126.20 44869.50 2005-02-17 04:31:00.000 048 39011.50 7.12 22126.20 44869.60 2005-02-17 04:32:00.000 048 39011.60 7.13 22126.20 44869.70 2005-02-17 04:33:00.000 048 39011.60 7.15 22126.10 44869.60 2005-02-17 04:34:00.000 048 39011.60 7.18 22126.10 44869.50 2005-02-17 04:35:00.000 048 39011.70 7.19 22126.10 44869.70 2005-02-17 04:36:00.000 048 39011.70 7.21 22126.10 44869.60 2005-02-17 04:37:00.000 048 39011.70 7.21 22126.00 44869.60 2005-02-17 04:38:00.000 048 39011.30 7.22 22125.80 44869.20 2005-02-17 04:39:00.000 048 39011.30 7.22 22125.70 44869.10 2005-02-17 04:40:00.000 048 39011.20 7.21 22125.50 44869.10 2005-02-17 04:41:00.000 048 39010.90 7.20 22125.30 44868.70 2005-02-17 04:42:00.000 048 39010.60 7.22 22125.20 44868.50 2005-02-17 04:43:00.000 048 39010.50 7.24 22125.10 44868.20 2005-02-17 04:44:00.000 048 39010.40 7.25 22125.20 44868.20 2005-02-17 04:45:00.000 048 39010.50 7.26 22125.30 44868.40 2005-02-17 04:46:00.000 048 39010.60 7.27 22125.20 44868.40 2005-02-17 04:47:00.000 048 39010.70 7.27 22125.20 44868.40 2005-02-17 04:48:00.000 048 39010.70 7.30 22125.10 44868.40 2005-02-17 04:49:00.000 048 39010.50 7.31 22125.10 44868.30 2005-02-17 04:50:00.000 048 39010.50 7.32 22125.20 44868.20 2005-02-17 04:51:00.000 048 39010.50 7.33 22125.10 44868.20 2005-02-17 04:52:00.000 048 39010.60 7.35 22125.10 44868.20 2005-02-17 04:53:00.000 048 39010.50 7.36 22125.10 44868.20 2005-02-17 04:54:00.000 048 39010.20 7.37 22124.90 44867.70 2005-02-17 04:55:00.000 048 39010.00 7.40 22124.80 44867.60 2005-02-17 04:56:00.000 048 39009.80 7.42 22124.70 44867.40 2005-02-17 04:57:00.000 048 39009.90 7.43 22124.70 44867.40 2005-02-17 04:58:00.000 048 39009.90 7.43 22124.70 44867.30 2005-02-17 04:59:00.000 048 39009.90 7.44 22124.70 44867.40 2005-02-17 05:00:00.000 048 39010.10 7.46 22124.60 44867.50 2005-02-17 05:01:00.000 048 39010.20 7.46 22124.50 44867.50 2005-02-17 05:02:00.000 048 39010.50 7.48 22124.50 44867.80 2005-02-17 05:03:00.000 048 39010.80 7.51 22124.60 44868.10 2005-02-17 05:04:00.000 048 39011.10 7.53 22124.80 44868.50 2005-02-17 05:05:00.000 048 39011.60 7.53 22124.80 44868.80 2005-02-17 05:06:00.000 048 39012.00 7.53 22124.70 44869.10 2005-02-17 05:07:00.000 048 39012.20 7.52 22124.50 44869.40 2005-02-17 05:08:00.000 048 39012.50 7.50 22124.30 44869.40 2005-02-17 05:09:00.000 048 39012.80 7.47 22124.20 44869.70 2005-02-17 05:10:00.000 048 39012.80 7.46 22124.00 44869.60 2005-02-17 05:11:00.000 048 39012.90 7.46 22123.80 44869.60 2005-02-17 05:12:00.000 048 39012.90 7.44 22123.60 44869.40 2005-02-17 05:13:00.000 048 39012.80 7.42 22123.40 44869.20 2005-02-17 05:14:00.000 048 39012.70 7.41 22123.20 44869.00 2005-02-17 05:15:00.000 048 39012.70 7.42 22123.00 44868.90 2005-02-17 05:16:00.000 048 39012.70 7.42 22122.90 44869.10 2005-02-17 05:17:00.000 048 39012.90 7.43 22122.90 44869.30 2005-02-17 05:18:00.000 048 39013.20 7.45 22122.90 44869.50 2005-02-17 05:19:00.000 048 39013.30 7.46 22122.80 44869.50 2005-02-17 05:20:00.000 048 39013.30 7.45 22122.50 44869.40 2005-02-17 05:21:00.000 048 39013.30 7.47 22122.40 44869.30 2005-02-17 05:22:00.000 048 39013.40 7.48 22122.40 44869.40 2005-02-17 05:23:00.000 048 39013.50 7.48 22122.30 44869.50 2005-02-17 05:24:00.000 048 39013.40 7.49 22122.20 44869.30 2005-02-17 05:25:00.000 048 39013.20 7.49 22121.80 44868.90 2005-02-17 05:26:00.000 048 39012.80 7.48 22121.50 44868.40 2005-02-17 05:27:00.000 048 39012.40 7.48 22121.30 44867.80 2005-02-17 05:28:00.000 048 39012.10 7.50 22121.10 44867.80 2005-02-17 05:29:00.000 048 39011.70 7.51 22120.90 44867.20 2005-02-17 05:30:00.000 048 39011.60 7.52 22120.80 44866.90 2005-02-17 05:31:00.000 048 39011.50 7.52 22120.60 44866.80 2005-02-17 05:32:00.000 048 39011.30 7.53 22120.40 44866.70 2005-02-17 05:33:00.000 048 39011.10 7.54 22120.30 44866.40 2005-02-17 05:34:00.000 048 39011.00 7.54 22120.10 44866.10 2005-02-17 05:35:00.000 048 39010.80 7.53 22120.00 44866.00 2005-02-17 05:36:00.000 048 39010.50 7.53 22119.80 44865.60 2005-02-17 05:37:00.000 048 39010.40 7.53 22119.70 44865.50 2005-02-17 05:38:00.000 048 39010.70 7.54 22119.80 44865.70 2005-02-17 05:39:00.000 048 39010.90 7.56 22119.80 44866.00 2005-02-17 05:40:00.000 048 39011.10 7.56 22119.70 44866.10 2005-02-17 05:41:00.000 048 39011.60 7.55 22119.60 44866.40 2005-02-17 05:42:00.000 048 39011.90 7.54 22119.70 44866.80 2005-02-17 05:43:00.000 048 39012.10 7.54 22119.50 44866.90 2005-02-17 05:44:00.000 048 39012.10 7.53 22119.30 44866.70 2005-02-17 05:45:00.000 048 39012.00 7.52 22119.10 44866.60 2005-02-17 05:46:00.000 048 39011.90 7.50 22118.90 44866.30 2005-02-17 05:47:00.000 048 39011.90 7.49 22118.70 44866.20 2005-02-17 05:48:00.000 048 39011.70 7.49 22118.50 44866.00 2005-02-17 05:49:00.000 048 39011.50 7.48 22118.30 44865.60 2005-02-17 05:50:00.000 048 39011.40 7.48 22118.20 44865.60 2005-02-17 05:51:00.000 048 39011.40 7.48 22118.00 44865.30 2005-02-17 05:52:00.000 048 39011.30 7.49 22117.80 44865.30 2005-02-17 05:53:00.000 048 39011.40 7.49 22117.90 44865.40 2005-02-17 05:54:00.000 048 39011.70 7.48 22118.00 44865.70 2005-02-17 05:55:00.000 048 39012.00 7.47 22117.90 44865.90 2005-02-17 05:56:00.000 048 39011.90 7.45 22117.70 44865.70 2005-02-17 05:57:00.000 048 39011.90 7.44 22117.50 44865.70 2005-02-17 05:58:00.000 048 39011.60 7.41 22117.20 44865.30 2005-02-17 05:59:00.000 048 39011.40 7.38 22116.80 44864.90 2005-02-17 06:00:00.000 048 39011.00 7.35 22116.60 44864.50 2005-02-17 06:01:00.000 048 39010.70 7.33 22116.40 44864.10 2005-02-17 06:02:00.000 048 39010.50 7.32 22116.20 44863.80 2005-02-17 06:03:00.000 048 39010.20 7.31 22115.90 44863.50 2005-02-17 06:04:00.000 048 39009.80 7.30 22115.70 44863.10 2005-02-17 06:05:00.000 048 39009.70 7.28 22115.50 44862.90 2005-02-17 06:06:00.000 048 39009.50 7.27 22115.40 44862.70 2005-02-17 06:07:00.000 048 39009.60 7.26 22115.40 44862.70 2005-02-17 06:08:00.000 048 39009.70 7.25 22115.40 44862.80 2005-02-17 06:09:00.000 048 39009.50 7.23 22115.30 44862.50 2005-02-17 06:10:00.000 048 39009.40 7.20 22115.10 44862.30 2005-02-17 06:11:00.000 048 39009.20 7.18 22114.90 44862.00 2005-02-17 06:12:00.000 048 39009.00 7.14 22114.70 44861.70 2005-02-17 06:13:00.000 048 39008.80 7.11 22114.60 44861.50 2005-02-17 06:14:00.000 048 39008.70 7.08 22114.50 44861.30 2005-02-17 06:15:00.000 048 39008.60 7.05 22114.40 44861.20 2005-02-17 06:16:00.000 048 39008.40 7.04 22114.40 44861.10 2005-02-17 06:17:00.000 048 39008.40 7.01 22114.10 44860.80 2005-02-17 06:18:00.000 048 39008.30 6.99 22114.00 44860.70 2005-02-17 06:19:00.000 048 39008.20 6.97 22114.00 44860.60 2005-02-17 06:20:00.000 048 39008.10 6.93 22113.80 44860.50 2005-02-17 06:21:00.000 048 39008.00 6.92 22113.70 44860.40 2005-02-17 06:22:00.000 048 39008.00 6.91 22113.70 44860.30 2005-02-17 06:23:00.000 048 39007.90 6.88 22113.70 44860.20 2005-02-17 06:24:00.000 048 39007.70 6.86 22113.50 44860.00 2005-02-17 06:25:00.000 048 39007.50 6.84 22113.50 44859.90 2005-02-17 06:26:00.000 048 39007.40 6.82 22113.30 44859.70 2005-02-17 06:27:00.000 048 39007.30 6.79 22113.20 44859.50 2005-02-17 06:28:00.000 048 39007.10 6.77 22113.20 44859.30 2005-02-17 06:29:00.000 048 39007.00 6.75 22113.10 44859.30 2005-02-17 06:30:00.000 048 39007.00 6.73 22113.20 44859.20 2005-02-17 06:31:00.000 048 39006.90 6.69 22113.10 44859.20 2005-02-17 06:32:00.000 048 39006.90 6.67 22113.10 44859.10 2005-02-17 06:33:00.000 048 39006.90 6.64 22113.20 44859.20 2005-02-17 06:34:00.000 048 39007.00 6.63 22113.30 44859.30 2005-02-17 06:35:00.000 048 39006.90 6.61 22113.30 44859.30 2005-02-17 06:36:00.000 048 39006.80 6.59 22113.30 44859.20 2005-02-17 06:37:00.000 048 39006.70 6.57 22113.40 44859.10 2005-02-17 06:38:00.000 048 39006.50 6.53 22113.30 44858.90 2005-02-17 06:39:00.000 048 39006.40 6.50 22113.30 44858.80 2005-02-17 06:40:00.000 048 39006.30 6.48 22113.30 44858.70 2005-02-17 06:41:00.000 048 39006.20 6.47 22113.40 44858.70 2005-02-17 06:42:00.000 048 39006.20 6.44 22113.30 44858.50 2005-02-17 06:43:00.000 048 39006.10 6.42 22113.30 44858.50 2005-02-17 06:44:00.000 048 39006.10 6.42 22113.40 44858.50 2005-02-17 06:45:00.000 048 39006.10 6.40 22113.40 44858.40 2005-02-17 06:46:00.000 048 39005.90 6.37 22113.40 44858.50 2005-02-17 06:47:00.000 048 39005.90 6.35 22113.50 44858.40 2005-02-17 06:48:00.000 048 39005.70 6.33 22113.60 44858.20 2005-02-17 06:49:00.000 048 39005.50 6.31 22113.60 44858.10 2005-02-17 06:50:00.000 048 39005.10 6.29 22113.50 44857.70 2005-02-17 06:51:00.000 048 39004.90 6.28 22113.50 44857.60 2005-02-17 06:52:00.000 048 39004.90 6.27 22113.70 44857.60 2005-02-17 06:53:00.000 048 39004.90 6.27 22113.80 44857.70 2005-02-17 06:54:00.000 048 39004.70 6.26 22113.80 44857.70 2005-02-17 06:55:00.000 048 39004.70 6.25 22113.90 44857.70 2005-02-17 06:56:00.000 048 39004.70 6.24 22114.10 44857.80 2005-02-17 06:57:00.000 048 39004.50 6.24 22114.00 44857.50 2005-02-17 06:58:00.000 048 39004.10 6.22 22114.00 44857.20 2005-02-17 06:59:00.000 048 39003.90 6.19 22114.00 44856.90 2005-02-17 07:00:00.000 048 39003.70 6.15 22114.00 44856.70 2005-02-17 07:01:00.000 048 39003.50 6.12 22114.00 44856.60 2005-02-17 07:02:00.000 048 39003.40 6.09 22114.00 44856.60 2005-02-17 07:03:00.000 048 39003.30 6.06 22114.00 44856.40 2005-02-17 07:04:00.000 048 39003.10 6.04 22114.00 44856.30 2005-02-17 07:05:00.000 048 39002.90 6.02 22114.00 44856.10 2005-02-17 07:06:00.000 048 39002.70 5.99 22114.00 44855.90 2005-02-17 07:07:00.000 048 39002.40 5.96 22114.00 44855.70 2005-02-17 07:08:00.000 048 39002.30 5.93 22114.10 44855.50 2005-02-17 07:09:00.000 048 39002.10 5.90 22114.00 44855.50 2005-02-17 07:10:00.000 048 39002.00 5.87 22114.00 44855.30 2005-02-17 07:11:00.000 048 39002.00 5.84 22114.10 44855.30 2005-02-17 07:12:00.000 048 39002.00 5.82 22114.10 44855.40 2005-02-17 07:13:00.000 048 39001.90 5.80 22114.20 44855.20 2005-02-17 07:14:00.000 048 39001.90 5.78 22114.20 44855.30 2005-02-17 07:15:00.000 048 39001.80 5.76 22114.20 44855.30 2005-02-17 07:16:00.000 048 39001.80 5.73 22114.30 44855.30 2005-02-17 07:17:00.000 048 39001.70 5.71 22114.40 44855.30 2005-02-17 07:18:00.000 048 39001.80 5.67 22114.40 44855.40 2005-02-17 07:19:00.000 048 39001.90 5.66 22114.50 44855.50 2005-02-17 07:20:00.000 048 39001.90 5.62 22114.60 44855.50 2005-02-17 07:21:00.000 048 39001.90 5.60 22114.70 44855.40 2005-02-17 07:22:00.000 048 39001.60 5.57 22114.60 44855.10 2005-02-17 07:23:00.000 048 39001.30 5.53 22114.50 44854.90 2005-02-17 07:24:00.000 048 39001.00 5.51 22114.50 44854.60 2005-02-17 07:25:00.000 048 39000.80 5.47 22114.40 44854.40 2005-02-17 07:26:00.000 048 39000.70 5.44 22114.40 44854.30 2005-02-17 07:27:00.000 048 39000.60 5.42 22114.40 44854.20 2005-02-17 07:28:00.000 048 39000.50 5.39 22114.60 44854.10 2005-02-17 07:29:00.000 048 39000.50 5.37 22114.60 44854.10 2005-02-17 07:30:00.000 048 39000.40 5.36 22114.70 44854.20 2005-02-17 07:31:00.000 048 39000.40 5.35 22114.70 44854.30 2005-02-17 07:32:00.000 048 39000.50 5.33 22115.00 44854.40 2005-02-17 07:33:00.000 048 39000.40 5.31 22115.00 44854.40 2005-02-17 07:34:00.000 048 39000.50 5.30 22115.10 44854.50 2005-02-17 07:35:00.000 048 39000.40 5.30 22115.10 44854.30 2005-02-17 07:36:00.000 048 39000.30 5.28 22115.20 44854.30 2005-02-17 07:37:00.000 048 39000.30 5.28 22115.40 44854.40 2005-02-17 07:38:00.000 048 39000.20 5.27 22115.40 44854.40 2005-02-17 07:39:00.000 048 39000.10 5.25 22115.50 44854.40 2005-02-17 07:40:00.000 048 39000.00 5.24 22115.60 44854.20 2005-02-17 07:41:00.000 048 39000.10 5.23 22115.70 44854.20 2005-02-17 07:42:00.000 048 39000.00 5.21 22115.70 44854.20 2005-02-17 07:43:00.000 048 38999.90 5.20 22115.70 44854.10 2005-02-17 07:44:00.000 048 38999.90 5.18 22115.70 44854.20 2005-02-17 07:45:00.000 048 38999.90 5.16 22115.80 44854.20 2005-02-17 07:46:00.000 048 38999.90 5.13 22115.70 44854.30 2005-02-17 07:47:00.000 048 38999.90 5.13 22115.90 44854.30 2005-02-17 07:48:00.000 048 39000.10 5.11 22116.10 44854.40 2005-02-17 07:49:00.000 048 39000.20 5.09 22116.10 44854.60 2005-02-17 07:50:00.000 048 39000.20 5.08 22116.30 44854.70 2005-02-17 07:51:00.000 048 39000.30 5.07 22116.50 44854.90 2005-02-17 07:52:00.000 048 39000.40 5.07 22116.70 44855.10 2005-02-17 07:53:00.000 048 39000.60 5.06 22116.70 44855.30 2005-02-17 07:54:00.000 048 39000.60 5.04 22116.80 44855.40 2005-02-17 07:55:00.000 048 39000.80 5.03 22116.90 44855.50 2005-02-17 07:56:00.000 048 39000.90 5.04 22117.00 44855.80 2005-02-17 07:57:00.000 048 39001.10 5.02 22117.20 44856.00 2005-02-17 07:58:00.000 048 39001.20 5.02 22117.20 44856.20 2005-02-17 07:59:00.000 048 39001.30 5.02 22117.30 44856.20 2005-02-17 08:00:00.000 048 39001.30 5.02 22117.40 44856.20 2005-02-17 08:01:00.000 048 39001.30 5.02 22117.40 44856.20 2005-02-17 08:02:00.000 048 39001.10 5.01 22117.50 44856.10 2005-02-17 08:03:00.000 048 39001.20 5.01 22117.60 44856.20 2005-02-17 08:04:00.000 048 39001.10 5.00 22117.60 44856.20 2005-02-17 08:05:00.000 048 39001.10 4.99 22117.60 44856.20 2005-02-17 08:06:00.000 048 39001.20 4.98 22117.60 44856.20 2005-02-17 08:07:00.000 048 39001.30 4.99 22117.60 44856.20 2005-02-17 08:08:00.000 048 39001.20 4.99 22117.60 44856.30 2005-02-17 08:09:00.000 048 39001.30 4.97 22117.70 44856.40 2005-02-17 08:10:00.000 048 39001.00 4.97 22117.60 44856.10 2005-02-17 08:11:00.000 048 39001.10 4.95 22117.70 44856.20 2005-02-17 08:12:00.000 048 39001.10 4.94 22117.70 44856.20 2005-02-17 08:13:00.000 048 39001.30 4.93 22117.90 44856.50 2005-02-17 08:14:00.000 048 39001.20 4.92 22117.80 44856.40 2005-02-17 08:15:00.000 048 39001.30 4.92 22117.80 44856.40 2005-02-17 08:16:00.000 048 39001.20 4.90 22117.80 44856.40 2005-02-17 08:17:00.000 048 39001.30 4.90 22117.90 44856.60 2005-02-17 08:18:00.000 048 39001.50 4.90 22118.00 44856.80 2005-02-17 08:19:00.000 048 39001.50 4.90 22118.00 44856.70 2005-02-17 08:20:00.000 048 39001.40 4.90 22118.00 44856.30 2005-02-17 08:21:00.000 048 39001.40 4.90 22118.10 44856.70 2005-02-17 08:22:00.000 048 39001.50 4.90 22118.10 44856.70 2005-02-17 08:23:00.000 048 39001.40 4.90 22118.10 44856.70 2005-02-17 08:24:00.000 048 39001.20 4.90 22118.00 44856.60 2005-02-17 08:25:00.000 048 39001.10 4.90 22117.90 44856.40 2005-02-17 08:26:00.000 048 39000.90 4.90 22117.80 44856.00 2005-02-17 08:27:00.000 048 39000.90 4.90 22117.90 44856.10 2005-02-17 08:28:00.000 048 39000.80 4.90 22117.90 44856.10 2005-02-17 08:29:00.000 048 39000.90 4.91 22118.00 44856.30 2005-02-17 08:30:00.000 048 39000.90 4.92 22118.10 44856.20 2005-02-17 08:31:00.000 048 39000.50 4.91 22117.80 44855.70 2005-02-17 08:32:00.000 048 39000.40 4.91 22117.90 44855.70 2005-02-17 08:33:00.000 048 39000.30 4.91 22117.90 44855.70 2005-02-17 08:34:00.000 048 39000.30 4.92 22117.90 44855.80 2005-02-17 08:35:00.000 048 39000.40 4.91 22118.10 44855.80 2005-02-17 08:36:00.000 048 39000.40 4.89 22118.10 44855.80 2005-02-17 08:37:00.000 048 39000.60 4.88 22118.20 44856.10 2005-02-17 08:38:00.000 048 39000.80 4.88 22118.40 44856.20 2005-02-17 08:39:00.000 048 39000.90 4.88 22118.40 44856.40 2005-02-17 08:40:00.000 048 39000.90 4.88 22118.50 44856.50 2005-02-17 08:41:00.000 048 39001.00 4.88 22118.50 44856.50 2005-02-17 08:42:00.000 048 39001.00 4.88 22118.70 44856.50 2005-02-17 08:43:00.000 048 39000.90 4.86 22118.70 44856.60 2005-02-17 08:44:00.000 048 39000.90 4.86 22118.80 44856.70 2005-02-17 08:45:00.000 048 39000.70 4.85 22118.60 44856.30 2005-02-17 08:46:00.000 048 39000.30 4.85 22118.50 44855.90 2005-02-17 08:47:00.000 048 39000.00 4.83 22118.50 44855.80 2005-02-17 08:48:00.000 048 39000.00 4.81 22118.50 44855.70 2005-02-17 08:49:00.000 048 39000.00 4.81 22118.70 44855.80 2005-02-17 08:50:00.000 048 39000.10 4.81 22118.80 44855.80 2005-02-17 08:51:00.000 048 39000.20 4.81 22118.90 44856.10 2005-02-17 08:52:00.000 048 39000.20 4.82 22119.10 44856.30 2005-02-17 08:53:00.000 048 39000.50 4.83 22119.20 44856.60 2005-02-17 08:54:00.000 048 39000.50 4.84 22119.40 44856.80 2005-02-17 08:55:00.000 048 39000.80 4.84 22119.70 44857.10 2005-02-17 08:56:00.000 048 39001.10 4.84 22120.00 44857.40 2005-02-17 08:57:00.000 048 39001.10 4.86 22120.10 44857.50 2005-02-17 08:58:00.000 048 39000.90 4.86 22120.10 44857.30 2005-02-17 08:59:00.000 048 39000.80 4.87 22120.20 44857.30 2005-02-17 09:00:00.000 048 39000.70 4.86 22120.30 44857.20 2005-02-17 09:01:00.000 048 39000.50 4.85 22120.30 44857.00 2005-02-17 09:02:00.000 048 39000.40 4.83 22120.30 44856.90 2005-02-17 09:03:00.000 048 39000.30 4.82 22120.40 44856.90 2005-02-17 09:04:00.000 048 39000.30 4.82 22120.50 44857.00 2005-02-17 09:05:00.000 048 39000.40 4.82 22120.70 44857.20 2005-02-17 09:06:00.000 048 39000.60 4.83 22121.00 44857.50 2005-02-17 09:07:00.000 048 39000.70 4.84 22121.10 44857.80 2005-02-17 09:08:00.000 048 39000.90 4.84 22121.30 44857.90 2005-02-17 09:09:00.000 048 39001.00 4.84 22121.40 44858.20 2005-02-17 09:10:00.000 048 39001.00 4.84 22121.60 44858.20 2005-02-17 09:11:00.000 048 39001.10 4.84 22121.80 44858.30 2005-02-17 09:12:00.000 048 39001.20 4.84 22122.00 44858.40 2005-02-17 09:13:00.000 048 39001.20 4.84 22122.20 44858.50 2005-02-17 09:14:00.000 048 39001.30 4.84 22122.30 44858.60 2005-02-17 09:15:00.000 048 39001.50 4.84 22122.40 44858.90 2005-02-17 09:16:00.000 048 39001.70 4.85 22122.60 44859.20 2005-02-17 09:17:00.000 048 39001.90 4.85 22122.60 44859.40 2005-02-17 09:18:00.000 048 39001.90 4.87 22122.80 44859.50 2005-02-17 09:19:00.000 048 39001.80 4.86 22122.90 44859.50 2005-02-17 09:20:00.000 048 39001.70 4.87 22123.10 44859.40 2005-02-17 09:21:00.000 048 39001.60 4.87 22123.30 44859.30 2005-02-17 09:22:00.000 048 39001.50 4.87 22123.10 44859.30 2005-02-17 09:23:00.000 048 39001.50 4.88 22123.20 44859.30 2005-02-17 09:24:00.000 048 39001.60 4.88 22123.30 44859.50 2005-02-17 09:25:00.000 048 39001.70 4.89 22123.50 44859.60 2005-02-17 09:26:00.000 048 39001.70 4.89 22123.50 44859.70 2005-02-17 09:27:00.000 048 39001.60 4.90 22123.50 44859.60 2005-02-17 09:28:00.000 048 39001.60 4.90 22123.60 44859.60 2005-02-17 09:29:00.000 048 39001.80 4.91 22123.70 44859.80 2005-02-17 09:30:00.000 048 39001.90 4.93 22123.80 44860.00 2005-02-17 09:31:00.000 048 39002.00 4.94 22124.00 44860.30 2005-02-17 09:32:00.000 048 39002.20 4.96 22124.20 44860.40 2005-02-17 09:33:00.000 048 39002.30 4.97 22124.30 44860.60 2005-02-17 09:34:00.000 048 39002.30 4.98 22124.40 44860.60 2005-02-17 09:35:00.000 048 39002.30 5.00 22124.50 44860.50 2005-02-17 09:36:00.000 048 39002.20 5.01 22124.50 44860.50 2005-02-17 09:37:00.000 048 39002.20 5.02 22124.50 44860.60 2005-02-17 09:38:00.000 048 39002.00 5.02 22124.50 44860.50 2005-02-17 09:39:00.000 048 39001.90 5.02 22124.50 44860.20 2005-02-17 09:40:00.000 048 39001.70 5.02 22124.40 44860.10 2005-02-17 09:41:00.000 048 39001.60 5.03 22124.30 44859.90 2005-02-17 09:42:00.000 048 39001.40 5.03 22124.30 44859.90 2005-02-17 09:43:00.000 048 39001.50 5.03 22124.40 44859.90 2005-02-17 09:44:00.000 048 39001.50 5.03 22124.50 44860.10 2005-02-17 09:45:00.000 048 39001.40 5.04 22124.50 44859.80 2005-02-17 09:46:00.000 048 39001.10 5.04 22124.40 44859.50 2005-02-17 09:47:00.000 048 39001.10 5.04 22124.60 44859.60 2005-02-17 09:48:00.000 048 39001.10 5.05 22124.70 44859.70 2005-02-17 09:49:00.000 048 39001.00 5.06 22124.80 44859.60 2005-02-17 09:50:00.000 048 39001.10 5.07 22124.90 44859.80 2005-02-17 09:51:00.000 048 39001.50 5.08 22125.00 44860.20 2005-02-17 09:52:00.000 048 39001.40 5.10 22125.00 44860.10 2005-02-17 09:53:00.000 048 39001.20 5.10 22125.00 44860.00 2005-02-17 09:54:00.000 048 39001.20 5.10 22124.90 44859.80 2005-02-17 09:55:00.000 048 39001.60 5.12 22125.20 44860.50 2005-02-17 09:56:00.000 048 39001.50 5.16 22125.20 44860.30 2005-02-17 09:57:00.000 048 39001.20 5.15 22125.20 44860.00 2005-02-17 09:58:00.000 048 39001.40 5.16 22125.40 44860.40 2005-02-17 09:59:00.000 048 39001.70 5.17 22125.60 44860.60 2005-02-17 10:00:00.000 048 39001.40 5.18 22125.40 44860.30 2005-02-17 10:01:00.000 048 39001.10 5.17 22125.20 44860.00 2005-02-17 10:02:00.000 048 39001.00 5.17 22125.20 44859.90 2005-02-17 10:03:00.000 048 39001.00 5.17 22125.20 44859.90 2005-02-17 10:04:00.000 048 39000.80 5.17 22125.20 44859.70 2005-02-17 10:05:00.000 048 39000.80 5.17 22125.10 44859.70 2005-02-17 10:06:00.000 048 39000.90 5.18 22125.30 44859.90 2005-02-17 10:07:00.000 048 39000.90 5.19 22125.40 44860.00 2005-02-17 10:08:00.000 048 39000.80 5.20 22125.20 44859.80 2005-02-17 10:09:00.000 048 39000.60 5.20 22125.30 44859.60 2005-02-17 10:10:00.000 048 39000.60 5.20 22125.30 44859.60 2005-02-17 10:11:00.000 048 39000.80 5.20 22125.40 44860.00 2005-02-17 10:12:00.000 048 39001.20 5.21 22125.50 44860.30 2005-02-17 10:13:00.000 048 39001.20 5.23 22125.50 44860.40 2005-02-17 10:14:00.000 048 39001.40 5.23 22125.50 44860.60 2005-02-17 10:15:00.000 048 39001.70 5.24 22125.60 44861.00 2005-02-17 10:16:00.000 048 39002.00 5.25 22125.80 44861.10 2005-02-17 10:17:00.000 048 39002.10 5.26 22125.90 44861.40 2005-02-17 10:18:00.000 048 39002.10 5.28 22125.90 44861.30 2005-02-17 10:19:00.000 048 39002.00 5.27 22125.80 44861.10 2005-02-17 10:20:00.000 048 39001.70 5.28 22125.70 44860.90 2005-02-17 10:21:00.000 048 39001.50 5.27 22125.70 44860.70 2005-02-17 10:22:00.000 048 39001.40 5.28 22125.60 44860.40 2005-02-17 10:23:00.000 048 39001.20 5.28 22125.60 44860.30 2005-02-17 10:24:00.000 048 39001.00 5.29 22125.60 44860.10 2005-02-17 10:25:00.000 048 39000.80 5.29 22125.60 44860.00 2005-02-17 10:26:00.000 048 39000.70 5.29 22125.50 44859.90 2005-02-17 10:27:00.000 048 39000.80 5.29 22125.50 44859.90 2005-02-17 10:28:00.000 048 39000.80 5.30 22125.50 44860.00 2005-02-17 10:29:00.000 048 39000.80 5.32 22125.60 44859.90 2005-02-17 10:30:00.000 048 39000.80 5.32 22125.60 44859.90 2005-02-17 10:31:00.000 048 39000.80 5.33 22125.70 44860.00 2005-02-17 10:32:00.000 048 39000.90 5.35 22125.70 44860.10 2005-02-17 10:33:00.000 048 39001.00 5.35 22125.80 44860.20 2005-02-17 10:34:00.000 048 39001.00 5.37 22125.80 44860.10 2005-02-17 10:35:00.000 048 39001.00 5.37 22125.70 44860.20 2005-02-17 10:36:00.000 048 39000.80 5.37 22125.70 44859.90 2005-02-17 10:37:00.000 048 39000.70 5.37 22125.70 44859.90 2005-02-17 10:38:00.000 048 39000.50 5.38 22125.50 44859.60 2005-02-17 10:39:00.000 048 39000.10 5.37 22125.30 44859.20 2005-02-17 10:40:00.000 048 38999.60 5.37 22125.00 44858.60 2005-02-17 10:41:00.000 048 38998.70 5.37 22124.70 44857.70 2005-02-17 10:42:00.000 048 38997.80 5.34 22124.30 44856.70 2005-02-17 10:43:00.000 048 38997.20 5.31 22124.10 44856.10 2005-02-17 10:44:00.000 048 38997.00 5.31 22123.90 44855.90 2005-02-17 10:45:00.000 048 38996.90 5.32 22123.90 44855.80 2005-02-17 10:46:00.000 048 38996.70 5.31 22123.90 44855.60 2005-02-17 10:47:00.000 048 38996.60 5.30 22123.90 44855.30 2005-02-17 10:48:00.000 048 38996.70 5.30 22123.90 44855.60 2005-02-17 10:49:00.000 048 38997.20 5.32 22124.20 44856.10 2005-02-17 10:50:00.000 048 38997.40 5.32 22124.30 44856.40 2005-02-17 10:51:00.000 048 38997.30 5.32 22124.30 44856.30 2005-02-17 10:52:00.000 048 38997.20 5.32 22124.20 44856.10 2005-02-17 10:53:00.000 048 38996.90 5.30 22124.10 44855.80 2005-02-17 10:54:00.000 048 38996.80 5.29 22124.10 44855.70 2005-02-17 10:55:00.000 048 38996.70 5.29 22124.00 44855.60 2005-02-17 10:56:00.000 048 38996.50 5.28 22123.90 44855.40 2005-02-17 10:57:00.000 048 38996.40 5.28 22123.80 44855.30 2005-02-17 10:58:00.000 048 38996.30 5.26 22123.80 44855.20 2005-02-17 10:59:00.000 048 38996.60 5.25 22123.90 44855.50 2005-02-17 11:00:00.000 048 38996.90 5.25 22124.10 44855.90 2005-02-17 11:01:00.000 048 38997.10 5.25 22124.20 44856.10 2005-02-17 11:02:00.000 048 38997.50 5.25 22124.30 44856.50 2005-02-17 11:03:00.000 048 38997.60 5.26 22124.30 44856.60 2005-02-17 11:04:00.000 048 38997.60 5.24 22124.40 44856.50 2005-02-17 11:05:00.000 048 38997.40 5.22 22124.20 44856.20 2005-02-17 11:06:00.000 048 38997.10 5.20 22124.20 44856.00 2005-02-17 11:07:00.000 048 38996.90 5.18 22124.10 44855.80 2005-02-17 11:08:00.000 048 38996.70 5.16 22124.00 44855.50 2005-02-17 11:09:00.000 048 38996.20 5.14 22123.70 44855.10 2005-02-17 11:10:00.000 048 38995.40 5.12 22123.40 44854.00 2005-02-17 11:11:00.000 048 38994.20 5.07 22122.80 44852.80 2005-02-17 11:12:00.000 048 38993.50 5.05 22122.40 44852.00 2005-02-17 11:13:00.000 048 38993.00 5.04 22122.20 44851.50 2005-02-17 11:14:00.000 048 38992.80 5.04 22122.20 44851.30 2005-02-17 11:15:00.000 048 38992.70 5.04 22122.30 44851.30 2005-02-17 11:16:00.000 048 38992.80 5.05 22122.40 44851.40 2005-02-17 11:17:00.000 048 38993.10 5.06 22122.70 44851.80 2005-02-17 11:18:00.000 048 38993.20 5.06 22122.80 44851.90 2005-02-17 11:19:00.000 048 38993.30 5.06 22122.90 44852.10 2005-02-17 11:20:00.000 048 38993.40 5.06 22123.10 44852.30 2005-02-17 11:21:00.000 048 38993.70 5.08 22123.10 44852.60 2005-02-17 11:22:00.000 048 38993.90 5.08 22123.30 44852.90 2005-02-17 11:23:00.000 048 38994.00 5.07 22123.40 44853.00 2005-02-17 11:24:00.000 048 38994.00 5.06 22123.40 44853.00 2005-02-17 11:25:00.000 048 38993.90 5.06 22123.30 44852.80 2005-02-17 11:26:00.000 048 38993.40 5.06 22123.10 44852.30 2005-02-17 11:27:00.000 048 38993.00 5.05 22122.90 44851.90 2005-02-17 11:28:00.000 048 38992.70 5.03 22122.70 44851.40 2005-02-17 11:29:00.000 048 38992.50 5.01 22122.70 44851.30 2005-02-17 11:30:00.000 048 38992.40 5.01 22122.70 44851.10 2005-02-17 11:31:00.000 048 38992.50 5.01 22122.90 44851.40 2005-02-17 11:32:00.000 048 38992.40 5.02 22122.90 44851.20 2005-02-17 11:33:00.000 048 38992.60 5.02 22123.10 44851.70 2005-02-17 11:34:00.000 048 38992.40 5.04 22123.10 44851.30 2005-02-17 11:35:00.000 048 38992.20 5.03 22123.10 44851.10 2005-02-17 11:36:00.000 048 38991.80 5.02 22122.90 44850.70 2005-02-17 11:37:00.000 048 38991.60 5.02 22122.90 44850.60 2005-02-17 11:38:00.000 048 38991.20 5.03 22122.80 44850.20 2005-02-17 11:39:00.000 048 38991.10 5.02 22122.80 44850.10 2005-02-17 11:40:00.000 048 38991.10 5.03 22122.80 44850.10 2005-02-17 11:41:00.000 048 38991.10 5.03 22122.90 44850.30 2005-02-17 11:42:00.000 048 38991.10 5.02 22122.90 44850.30 2005-02-17 11:43:00.000 048 38991.00 5.03 22122.80 44850.20 2005-02-17 11:44:00.000 048 38991.00 5.03 22123.00 44850.20 2005-02-17 11:45:00.000 048 38990.60 5.03 22122.80 44849.80 2005-02-17 11:46:00.000 048 38990.40 5.05 22122.90 44849.60 2005-02-17 11:47:00.000 048 38990.10 5.05 22123.00 44849.30 2005-02-17 11:48:00.000 048 38990.00 5.06 22123.10 44849.30 2005-02-17 11:49:00.000 048 38990.20 5.08 22123.30 44849.50 2005-02-17 11:50:00.000 048 38989.90 5.10 22123.40 44848.80 2005-02-17 11:51:00.000 048 38990.20 5.12 22123.60 44849.80 2005-02-17 11:52:00.000 048 38990.10 5.11 22123.60 44849.70 2005-02-17 11:53:00.000 048 38990.40 5.14 22123.80 44850.20 2005-02-17 11:54:00.000 048 38990.40 5.15 22123.80 44850.00 2005-02-17 11:55:00.000 048 38990.40 5.16 22123.90 44849.90 2005-02-17 11:56:00.000 048 38990.50 5.17 22124.00 44850.20 2005-02-17 11:57:00.000 048 38990.70 5.17 22124.10 44850.50 2005-02-17 11:58:00.000 048 38990.60 5.18 22124.10 44850.40 2005-02-17 11:59:00.000 048 38990.50 5.17 22124.10 44850.30 2005-02-17 12:00:00.000 048 38990.50 5.16 22124.00 44850.20 2005-02-17 12:01:00.000 048 38990.80 5.16 22124.30 44850.60 2005-02-17 12:02:00.000 048 38990.90 5.17 22124.30 44850.60 2005-02-17 12:03:00.000 048 38991.20 5.18 22124.50 44851.20 2005-02-17 12:04:00.000 048 38991.10 5.18 22124.40 44850.90 2005-02-17 12:05:00.000 048 38991.20 5.19 22124.50 44851.20 2005-02-17 12:06:00.000 048 38991.30 5.20 22124.70 44851.40 2005-02-17 12:07:00.000 048 38991.30 5.19 22124.80 44851.40 2005-02-17 12:08:00.000 048 38991.30 5.19 22124.70 44851.40 2005-02-17 12:09:00.000 048 38991.50 5.19 22124.80 44851.70 2005-02-17 12:10:00.000 048 38991.40 5.21 22124.80 44851.70 2005-02-17 12:11:00.000 048 38991.30 5.22 22124.90 44851.20 2005-02-17 12:12:00.000 048 38990.90 5.23 22124.70 44851.00 2005-02-17 12:13:00.000 048 38990.80 5.24 22124.60 44850.90 2005-02-17 12:14:00.000 048 38990.80 5.25 22124.80 44850.90 2005-02-17 12:15:00.000 048 38990.80 5.25 22124.80 44851.00 2005-02-17 12:16:00.000 048 38991.10 5.26 22125.10 44851.40 2005-02-17 12:17:00.000 048 38991.20 5.26 22125.10 44851.40 2005-02-17 12:18:00.000 048 38991.20 5.26 22125.00 44851.40 2005-02-17 12:19:00.000 048 38991.30 5.24 22125.10 44851.70 2005-02-17 12:20:00.000 048 38991.30 5.23 22125.10 44851.80 2005-02-17 12:21:00.000 048 38991.50 5.21 22125.10 44851.70 2005-02-17 12:22:00.000 048 38991.70 5.22 22125.20 44852.10 2005-02-17 12:23:00.000 048 38991.80 5.20 22125.30 44852.30 2005-02-17 12:24:00.000 048 38992.00 5.20 22125.40 44852.30 2005-02-17 12:25:00.000 048 38991.90 5.22 22125.20 44852.30 2005-02-17 12:26:00.000 048 38992.00 5.22 22125.30 44852.30 2005-02-17 12:27:00.000 048 38992.00 5.20 22125.30 44852.30 2005-02-17 12:28:00.000 048 38992.20 5.21 22125.40 44852.50 2005-02-17 12:29:00.000 048 38992.20 5.23 22125.50 44852.40 2005-02-17 12:30:00.000 048 38992.40 5.23 22125.60 44852.60 2005-02-17 12:31:00.000 048 38992.40 5.24 22125.70 44852.90 2005-02-17 12:32:00.000 048 38992.30 5.22 22125.50 44852.60 2005-02-17 12:33:00.000 048 38992.50 5.22 22125.50 44852.70 2005-02-17 12:34:00.000 048 38992.60 5.21 22125.60 44853.00 2005-02-17 12:35:00.000 048 38992.80 5.21 22125.60 44853.10 2005-02-17 12:36:00.000 048 38992.90 5.21 22125.70 44853.30 2005-02-17 12:37:00.000 048 38993.00 5.21 22125.70 44853.30 2005-02-17 12:38:00.000 048 38993.00 5.22 22125.60 44853.30 2005-02-17 12:39:00.000 048 38993.10 5.21 22125.60 44853.40 2005-02-17 12:40:00.000 048 38993.30 5.21 22125.80 44853.60 2005-02-17 12:41:00.000 048 38993.30 5.21 22125.80 44853.70 2005-02-17 12:42:00.000 048 38993.40 5.22 22125.80 44853.70 2005-02-17 12:43:00.000 048 38993.30 5.23 22125.80 44853.70 2005-02-17 12:44:00.000 048 38993.50 5.23 22125.80 44854.00 2005-02-17 12:45:00.000 048 38993.50 5.22 22125.90 44854.00 2005-02-17 12:46:00.000 048 38993.80 5.23 22126.00 44854.00 2005-02-17 12:47:00.000 048 38993.80 5.23 22125.90 44854.10 2005-02-17 12:48:00.000 048 38993.80 5.21 22125.90 44854.10 2005-02-17 12:49:00.000 048 38993.90 5.20 22125.90 44854.20 2005-02-17 12:50:00.000 048 38993.90 5.20 22125.70 44854.20 2005-02-17 12:51:00.000 048 38993.70 5.20 22125.70 44853.90 2005-02-17 12:52:00.000 048 38993.50 5.19 22125.70 44853.60 2005-02-17 12:53:00.000 048 38993.40 5.17 22125.70 44853.50 2005-02-17 12:54:00.000 048 38993.30 5.18 22125.60 44853.40 2005-02-17 12:55:00.000 048 38993.30 5.18 22125.70 44853.40 2005-02-17 12:56:00.000 048 38993.30 5.19 22125.80 44853.50 2005-02-17 12:57:00.000 048 38993.30 5.19 22125.60 44853.50 2005-02-17 12:58:00.000 048 38993.40 5.19 22125.70 44853.60 2005-02-17 12:59:00.000 048 38993.70 5.19 22125.80 44853.90 2005-02-17 13:00:00.000 048 38993.90 5.20 22125.90 44854.10 2005-02-17 13:01:00.000 048 38994.00 5.20 22126.00 44854.20 2005-02-17 13:02:00.000 048 38994.20 5.21 22126.10 44854.40 2005-02-17 13:03:00.000 048 38994.40 5.21 22126.30 44854.60 2005-02-17 13:04:00.000 048 38994.50 5.21 22126.20 44854.60 2005-02-17 13:05:00.000 048 38994.40 5.21 22126.10 44854.60 2005-02-17 13:06:00.000 048 38994.20 5.21 22126.10 44854.50 2005-02-17 13:07:00.000 048 38994.00 5.21 22125.90 44854.30 2005-02-17 13:08:00.000 048 38993.80 5.21 22125.90 44854.00 2005-02-17 13:09:00.000 048 38993.70 5.20 22125.70 44853.80 2005-02-17 13:10:00.000 048 38993.40 5.20 22125.60 44853.60 2005-02-17 13:11:00.000 048 38993.20 5.20 22125.50 44853.30 2005-02-17 13:12:00.000 048 38993.20 5.19 22125.50 44853.40 2005-02-17 13:13:00.000 048 38993.10 5.19 22125.50 44853.40 2005-02-17 13:14:00.000 048 38993.20 5.17 22125.50 44853.40 2005-02-17 13:15:00.000 048 38993.10 5.17 22125.60 44853.20 2005-02-17 13:16:00.000 048 38992.90 5.16 22125.50 44853.00 2005-02-17 13:17:00.000 048 38992.50 5.16 22125.30 44852.70 2005-02-17 13:18:00.000 048 38992.20 5.16 22125.10 44852.20 2005-02-17 13:19:00.000 048 38991.90 5.15 22125.10 44851.80 2005-02-17 13:20:00.000 048 38991.60 5.14 22125.00 44851.70 2005-02-17 13:21:00.000 048 38991.40 5.14 22125.00 44851.50 2005-02-17 13:22:00.000 048 38991.40 5.13 22125.00 44851.60 2005-02-17 13:23:00.000 048 38991.40 5.12 22124.90 44851.50 2005-02-17 13:24:00.000 048 38991.60 5.13 22125.10 44851.70 2005-02-17 13:25:00.000 048 38991.70 5.13 22125.10 44851.80 2005-02-17 13:26:00.000 048 38991.80 5.13 22125.10 44851.80 2005-02-17 13:27:00.000 048 38991.70 5.14 22125.20 44851.90 2005-02-17 13:28:00.000 048 38991.80 5.12 22125.30 44852.00 2005-02-17 13:29:00.000 048 38992.00 5.12 22125.40 44852.20 2005-02-17 13:30:00.000 048 38992.10 5.13 22125.30 44852.30 2005-02-17 13:31:00.000 048 38992.30 5.13 22125.50 44852.50 2005-02-17 13:32:00.000 048 38992.50 5.12 22125.50 44852.70 2005-02-17 13:33:00.000 048 38992.70 5.13 22125.70 44853.00 2005-02-17 13:34:00.000 048 38992.90 5.13 22125.80 44853.30 2005-02-17 13:35:00.000 048 38993.00 5.13 22125.90 44853.40 2005-02-17 13:36:00.000 048 38993.10 5.12 22125.90 44853.50 2005-02-17 13:37:00.000 048 38993.00 5.12 22125.90 44853.40 2005-02-17 13:38:00.000 048 38992.90 5.10 22125.70 44853.00 2005-02-17 13:39:00.000 048 38992.70 5.09 22125.50 44853.00 2005-02-17 13:40:00.000 048 38992.60 5.07 22125.30 44852.70 2005-02-17 13:41:00.000 048 38992.30 5.06 22125.20 44852.40 2005-02-17 13:42:00.000 048 38992.20 5.05 22125.30 44852.30 2005-02-17 13:43:00.000 048 38992.20 5.06 22125.20 44852.20 2005-02-17 13:44:00.000 048 38992.10 5.06 22125.20 44852.20 2005-02-17 13:45:00.000 048 38992.00 5.05 22125.20 44852.10 2005-02-17 13:46:00.000 048 38992.00 5.05 22125.20 44852.10 2005-02-17 13:47:00.000 048 38991.90 5.04 22125.20 44852.00 2005-02-17 13:48:00.000 048 38991.80 5.03 22125.20 44851.90 2005-02-17 13:49:00.000 048 38991.60 5.02 22125.10 44851.70 2005-02-17 13:50:00.000 048 38991.50 5.03 22125.20 44851.60 2005-02-17 13:51:00.000 048 38991.50 5.03 22125.10 44851.50 2005-02-17 13:52:00.000 048 38991.30 5.03 22125.00 44851.40 2005-02-17 13:53:00.000 048 38991.30 5.04 22125.10 44851.40 2005-02-17 13:54:00.000 048 38991.20 5.03 22125.20 44851.30 2005-02-17 13:55:00.000 048 38991.10 5.02 22125.10 44851.10 2005-02-17 13:56:00.000 048 38991.00 5.01 22125.00 44851.10 2005-02-17 13:57:00.000 048 38991.00 5.01 22124.90 44851.20 2005-02-17 13:58:00.000 048 38990.90 5.00 22125.00 44851.00 2005-02-17 13:59:00.000 048 38990.80 4.99 22125.00 44850.90 2005-02-17 14:00:00.000 048 38990.80 5.01 22125.10 44851.00 2005-02-17 14:01:00.000 048 38990.80 5.01 22125.20 44851.00 2005-02-17 14:02:00.000 048 38991.00 5.01 22125.10 44851.10 2005-02-17 14:03:00.000 048 38991.00 5.02 22125.20 44851.20 2005-02-17 14:04:00.000 048 38991.10 5.03 22125.20 44851.40 2005-02-17 14:05:00.000 048 38991.20 5.03 22125.30 44851.60 2005-02-17 14:06:00.000 048 38991.50 5.05 22125.50 44852.00 2005-02-17 14:07:00.000 048 38991.90 5.06 22125.70 44852.30 2005-02-17 14:08:00.000 048 38992.30 5.07 22125.90 44852.70 2005-02-17 14:09:00.000 048 38992.80 5.09 22126.00 44853.40 2005-02-17 14:10:00.000 048 38993.50 5.10 22126.50 44854.20 2005-02-17 14:11:00.000 048 38994.50 5.10 22126.80 44855.10 2005-02-17 14:12:00.000 048 38995.30 5.09 22127.00 44856.00 2005-02-17 14:13:00.000 048 38996.00 5.09 22127.20 44856.50 2005-02-17 14:14:00.000 048 38996.60 5.10 22127.30 44857.30 2005-02-17 14:15:00.000 048 38997.00 5.10 22127.30 44857.60 2005-02-17 14:16:00.000 048 38997.00 5.09 22127.20 44857.50 2005-02-17 14:17:00.000 048 38996.70 5.09 22127.00 44857.20 2005-02-17 14:18:00.000 048 38996.40 5.08 22126.90 44856.70 2005-02-17 14:19:00.000 048 38996.10 5.07 22126.60 44856.40 2005-02-17 14:20:00.000 048 38995.60 5.05 22126.30 44855.80 2005-02-17 14:21:00.000 048 38995.10 5.03 22126.10 44855.20 2005-02-17 14:22:00.000 048 38994.50 5.00 22125.80 44854.70 2005-02-17 14:23:00.000 048 38994.10 4.99 22125.60 44854.40 2005-02-17 14:24:00.000 048 38994.00 4.98 22125.40 44854.10 2005-02-17 14:25:00.000 048 38993.80 4.97 22125.40 44853.90 2005-02-17 14:26:00.000 048 38993.80 4.99 22125.60 44854.00 2005-02-17 14:27:00.000 048 38993.80 5.02 22125.80 44854.10 2005-02-17 14:28:00.000 048 38993.90 5.04 22126.00 44854.20 2005-02-17 14:29:00.000 048 38993.80 5.05 22126.10 44854.20 2005-02-17 14:30:00.000 048 38993.70 5.07 22126.10 44854.10 2005-02-17 14:31:00.000 048 38993.70 5.09 22126.20 44854.00 2005-02-17 14:32:00.000 048 38993.60 5.10 22126.20 44854.00 2005-02-17 14:33:00.000 048 38993.50 5.11 22126.30 44854.00 2005-02-17 14:34:00.000 048 38993.60 5.12 22126.50 44854.10 2005-02-17 14:35:00.000 048 38993.70 5.13 22126.60 44854.20 2005-02-17 14:36:00.000 048 38993.70 5.13 22126.60 44854.20 2005-02-17 14:37:00.000 048 38993.80 5.16 22126.80 44854.40 2005-02-17 14:38:00.000 048 38994.00 5.18 22126.90 44854.60 2005-02-17 14:39:00.000 048 38994.20 5.20 22127.20 44855.00 2005-02-17 14:40:00.000 048 38994.40 5.19 22127.20 44855.20 2005-02-17 14:41:00.000 048 38994.60 5.19 22127.20 44855.50 2005-02-17 14:42:00.000 048 38994.70 5.20 22127.20 44855.60 2005-02-17 14:43:00.000 048 38994.90 5.20 22127.30 44855.70 2005-02-17 14:44:00.000 048 38994.90 5.19 22127.20 44855.70 2005-02-17 14:45:00.000 048 38994.90 5.19 22127.30 44855.70 2005-02-17 14:46:00.000 048 38995.00 5.19 22127.30 44855.70 2005-02-17 14:47:00.000 048 38995.00 5.18 22127.40 44855.70 2005-02-17 14:48:00.000 048 38995.00 5.20 22127.30 44855.80 2005-02-17 14:49:00.000 048 38995.10 5.20 22127.40 44855.80 2005-02-17 14:50:00.000 048 38995.20 5.20 22127.50 44856.10 2005-02-17 14:51:00.000 048 38995.40 5.22 22127.60 44856.30 2005-02-17 14:52:00.000 048 38995.70 5.22 22127.60 44856.70 2005-02-17 14:53:00.000 048 38996.10 5.24 22127.80 44857.00 2005-02-17 14:54:00.000 048 38996.50 5.26 22128.10 44857.50 2005-02-17 14:55:00.000 048 38996.80 5.29 22128.30 44857.90 2005-02-17 14:56:00.000 048 38997.20 5.29 22128.50 44858.40 2005-02-17 14:57:00.000 048 38997.40 5.28 22128.40 44858.60 2005-02-17 14:58:00.000 048 38997.60 5.29 22128.40 44858.80 2005-02-17 14:59:00.000 048 38997.70 5.31 22128.50 44858.80 2005-02-17 15:00:00.000 048 38997.80 5.33 22128.60 44858.90 2005-02-17 15:01:00.000 048 38997.80 5.35 22128.60 44858.80 2005-02-17 15:02:00.000 048 38997.80 5.36 22128.60 44858.90 2005-02-17 15:03:00.000 048 38997.80 5.37 22128.60 44858.90 2005-02-17 15:04:00.000 048 38997.90 5.36 22128.60 44858.90 2005-02-17 15:05:00.000 048 38997.80 5.33 22128.40 44858.90 2005-02-17 15:06:00.000 048 38997.90 5.31 22128.30 44858.80 2005-02-17 15:07:00.000 048 38997.70 5.29 22128.10 44858.70 2005-02-17 15:08:00.000 048 38997.10 5.28 22127.80 44857.90 2005-02-17 15:09:00.000 048 38996.60 5.27 22127.40 44857.40 2005-02-17 15:10:00.000 048 38996.00 5.26 22127.20 44856.50 2005-02-17 15:11:00.000 048 38995.50 5.25 22126.90 44855.90 2005-02-17 15:12:00.000 048 38995.10 5.23 22126.80 44855.70 2005-02-17 15:13:00.000 048 38994.80 5.20 22126.60 44855.30 2005-02-17 15:14:00.000 048 38994.70 5.18 22126.40 44855.00 2005-02-17 15:15:00.000 048 38994.70 5.17 22126.40 44855.00 2005-02-17 15:16:00.000 048 38994.80 5.17 22126.60 44855.20 2005-02-17 15:17:00.000 048 38994.90 5.19 22126.60 44855.40 2005-02-17 15:18:00.000 048 38995.20 5.20 22126.80 44855.70 2005-02-17 15:19:00.000 048 38995.30 5.20 22126.90 44855.90 2005-02-17 15:20:00.000 048 38995.30 5.20 22127.00 44855.80 2005-02-17 15:21:00.000 048 38995.40 5.20 22126.90 44855.80 2005-02-17 15:22:00.000 048 38995.40 5.21 22126.90 44855.90 2005-02-17 15:23:00.000 048 38995.40 5.22 22127.00 44856.10 2005-02-17 15:24:00.000 048 38995.40 5.23 22127.00 44856.00 2005-02-17 15:25:00.000 048 38995.20 5.23 22127.00 44855.80 2005-02-17 15:26:00.000 048 38995.40 5.24 22127.20 44856.10 2005-02-17 15:27:00.000 048 38995.60 5.24 22127.30 44856.40 2005-02-17 15:28:00.000 048 38995.60 5.24 22127.20 44856.30 2005-02-17 15:29:00.000 048 38995.70 5.23 22127.30 44856.40 2005-02-17 15:30:00.000 048 38995.90 5.23 22127.40 44856.70 2005-02-17 15:31:00.000 048 38996.10 5.23 22127.40 44857.00 2005-02-17 15:32:00.000 048 38996.10 5.25 22127.60 44857.10 2005-02-17 15:33:00.000 048 38996.10 5.25 22127.50 44857.00 2005-02-17 15:34:00.000 048 38996.20 5.25 22127.60 44857.10 2005-02-17 15:35:00.000 048 38996.20 5.23 22127.60 44857.10 2005-02-17 15:36:00.000 048 38996.30 5.23 22127.60 44857.10 2005-02-17 15:37:00.000 048 38995.90 5.22 22127.30 44856.60 2005-02-17 15:38:00.000 048 38995.70 5.21 22127.10 44856.50 2005-02-17 15:39:00.000 048 38995.50 5.20 22127.10 44856.30 2005-02-17 15:40:00.000 048 38995.20 5.18 22127.00 44856.00 2005-02-17 15:41:00.000 048 38994.90 5.18 22126.90 44855.60 2005-02-17 15:42:00.000 048 38994.50 5.19 22126.90 44855.30 2005-02-17 15:43:00.000 048 38994.40 5.22 22126.90 44855.20 2005-02-17 15:44:00.000 048 38994.00 5.22 22126.90 44854.90 2005-02-17 15:45:00.000 048 38993.60 5.21 22126.80 44854.20 2005-02-17 15:46:00.000 048 38993.20 5.21 22126.60 44853.90 2005-02-17 15:47:00.000 048 38992.40 5.21 22126.40 44853.10 2005-02-17 15:48:00.000 048 38992.00 5.21 22126.30 44852.60 2005-02-17 15:49:00.000 048 38991.60 5.21 22126.30 44852.40 2005-02-17 15:50:00.000 048 38991.30 5.22 22126.20 44852.00 2005-02-17 15:51:00.000 048 38990.90 5.23 22126.10 44851.70 2005-02-17 15:52:00.000 048 38990.80 5.22 22126.20 44851.60 2005-02-17 15:53:00.000 048 38990.60 5.21 22126.20 44851.30 2005-02-17 15:54:00.000 048 38990.10 5.22 22126.10 44850.80 2005-02-17 15:55:00.000 048 38989.80 5.23 22126.10 44850.70 2005-02-17 15:56:00.000 048 38989.40 5.24 22125.90 44850.20 2005-02-17 15:57:00.000 048 38989.10 5.25 22125.90 44850.00 2005-02-17 15:58:00.000 048 38988.80 5.26 22125.90 44849.70 2005-02-17 15:59:00.000 048 38988.50 5.26 22125.90 44849.40 2005-02-17 16:00:00.000 048 38988.30 5.26 22125.90 44849.20 2005-02-17 16:01:00.000 048 38987.70 5.25 22125.80 44848.60 2005-02-17 16:02:00.000 048 38987.10 5.24 22125.40 44847.80 2005-02-17 16:03:00.000 048 38986.30 5.25 22125.30 44847.30 2005-02-17 16:04:00.000 048 38985.70 5.26 22125.20 44846.70 2005-02-17 16:05:00.000 048 38985.40 5.27 22125.30 44846.40 2005-02-17 16:06:00.000 048 38985.30 5.28 22125.30 44846.40 2005-02-17 16:07:00.000 048 38985.30 5.30 22125.50 44846.50 2005-02-17 16:08:00.000 048 38985.60 5.32 22125.80 44846.70 2005-02-17 16:09:00.000 048 38985.60 5.33 22125.90 44846.80 2005-02-17 16:10:00.000 048 38985.20 5.33 22125.70 44846.40 2005-02-17 16:11:00.000 048 38984.70 5.32 22125.50 44846.00 2005-02-17 16:12:00.000 048 38984.50 5.31 22125.50 44845.80 2005-02-17 16:13:00.000 048 38984.40 5.29 22125.50 44845.70 2005-02-17 16:14:00.000 048 38984.10 5.29 22125.50 44845.40 2005-02-17 16:15:00.000 048 38983.90 5.30 22125.50 44845.10 2005-02-17 16:16:00.000 048 38983.60 5.31 22125.50 44845.00 2005-02-17 16:17:00.000 048 38983.70 5.31 22125.70 44845.30 2005-02-17 16:18:00.000 048 38983.60 5.31 22125.60 44845.00 2005-02-17 16:19:00.000 048 38983.50 5.33 22125.50 44844.90 2005-02-17 16:20:00.000 048 38983.50 5.33 22125.60 44845.00 2005-02-17 16:21:00.000 048 38983.40 5.32 22125.60 44844.90 2005-02-17 16:22:00.000 048 38983.20 5.29 22125.50 44844.70 2005-02-17 16:23:00.000 048 38983.00 5.29 22125.30 44844.60 2005-02-17 16:24:00.000 048 38982.50 5.27 22125.30 44843.90 2005-02-17 16:25:00.000 048 38982.30 5.26 22125.30 44843.60 2005-02-17 16:26:00.000 048 38982.10 5.26 22125.20 44843.60 2005-02-17 16:27:00.000 048 38982.00 5.25 22125.10 44843.40 2005-02-17 16:28:00.000 048 38982.10 5.26 22125.40 44843.70 2005-02-17 16:29:00.000 048 38982.20 5.25 22125.50 44843.80 2005-02-17 16:30:00.000 048 38982.50 5.24 22125.60 44844.00 2005-02-17 16:31:00.000 048 38982.90 5.24 22125.70 44844.40 2005-02-17 16:32:00.000 048 38983.30 5.24 22126.00 44845.00 2005-02-17 16:33:00.000 048 38983.50 5.26 22126.10 44845.20 2005-02-17 16:34:00.000 048 38983.90 5.27 22126.30 44845.70 2005-02-17 16:35:00.000 048 38984.10 5.28 22126.50 44845.80 2005-02-17 16:36:00.000 048 38984.10 5.30 22126.50 44846.00 2005-02-17 16:37:00.000 048 38984.20 5.31 22126.40 44846.00 2005-02-17 16:38:00.000 048 38984.40 5.33 22126.60 44846.30 2005-02-17 16:39:00.000 048 38984.50 5.35 22126.80 44846.50 2005-02-17 16:40:00.000 048 38984.60 5.36 22126.90 44846.50 2005-02-17 16:41:00.000 048 38984.70 5.37 22126.90 44846.60 2005-02-17 16:42:00.000 048 38984.90 5.36 22126.90 44846.80 2005-02-17 16:43:00.000 048 38985.00 5.37 22127.00 44846.90 2005-02-17 16:44:00.000 048 38985.00 5.38 22126.90 44846.80 2005-02-17 16:45:00.000 048 38985.00 5.36 22126.90 44846.80 2005-02-17 16:46:00.000 048 38985.00 5.36 22126.80 44846.70 2005-02-17 16:47:00.000 048 38985.00 5.36 22126.80 44846.80 2005-02-17 16:48:00.000 048 38985.20 5.35 22127.00 44847.10 2005-02-17 16:49:00.000 048 38985.30 5.36 22127.00 44847.10 2005-02-17 16:50:00.000 048 38985.50 5.36 22127.00 44847.30 2005-02-17 16:51:00.000 048 38985.60 5.35 22127.10 44847.40 2005-02-17 16:52:00.000 048 38985.50 5.36 22127.00 44847.30 2005-02-17 16:53:00.000 048 38985.50 5.37 22127.00 44847.30 2005-02-17 16:54:00.000 048 38985.70 5.37 22127.10 44847.50 2005-02-17 16:55:00.000 048 38985.70 5.37 22127.10 44847.60 2005-02-17 16:56:00.000 048 38985.60 5.36 22127.10 44847.50 2005-02-17 16:57:00.000 048 38985.60 5.37 22127.10 44847.50 2005-02-17 16:58:00.000 048 38985.80 5.38 22127.30 44847.80 2005-02-17 16:59:00.000 048 38986.30 5.40 22127.50 44848.30 2005-02-17 17:00:00.000 048 38986.50 5.43 22127.70 44848.60 2005-02-17 17:01:00.000 048 38987.30 5.45 22127.90 44849.40 2005-02-17 17:02:00.000 048 38988.00 5.48 22128.30 44850.30 2005-02-17 17:03:00.000 048 38988.60 5.51 22128.50 44851.10 2005-02-17 17:04:00.000 048 38989.40 5.52 22128.90 44851.90 2005-02-17 17:05:00.000 048 38989.90 5.53 22128.90 44852.20 2005-02-17 17:06:00.000 048 38990.30 5.54 22129.20 44852.70 2005-02-17 17:07:00.000 048 38990.40 5.53 22129.00 44852.60 2005-02-17 17:08:00.000 048 38990.50 5.53 22129.10 44852.80 2005-02-17 17:09:00.000 048 38990.60 5.53 22129.10 44852.90 2005-02-17 17:10:00.000 048 38990.90 5.54 22129.20 44853.20 2005-02-17 17:11:00.000 048 38991.10 5.58 22129.20 44853.60 2005-02-17 17:12:00.000 048 38991.20 5.58 22129.30 44853.60 2005-02-17 17:13:00.000 048 38991.50 5.59 22129.20 44853.70 2005-02-17 17:14:00.000 048 38991.50 5.57 22129.20 44853.70 2005-02-17 17:15:00.000 048 38991.60 5.57 22129.10 44853.80 2005-02-17 17:16:00.000 048 38991.50 5.57 22129.10 44853.80 2005-02-17 17:17:00.000 048 38991.50 5.59 22129.10 44853.70 2005-02-17 17:18:00.000 048 38991.60 5.61 22129.10 44853.80 2005-02-17 17:19:00.000 048 38991.70 5.62 22129.10 44853.80 2005-02-17 17:20:00.000 048 38991.70 5.63 22129.20 44853.80 2005-02-17 17:21:00.000 048 38991.70 5.62 22129.10 44853.80 2005-02-17 17:22:00.000 048 38991.70 5.62 22129.00 44853.80 2005-02-17 17:23:00.000 048 38991.70 5.60 22128.80 44853.60 2005-02-17 17:24:00.000 048 38991.60 5.58 22128.80 44853.60 2005-02-17 17:25:00.000 048 38991.50 5.57 22128.60 44853.50 2005-02-17 17:26:00.000 048 38991.60 5.57 22128.60 44853.40 2005-02-17 17:27:00.000 048 38991.70 5.58 22128.60 44853.60 2005-02-17 17:28:00.000 048 38991.70 5.58 22128.70 44853.80 2005-02-17 17:29:00.000 048 38991.70 5.58 22128.70 44853.60 2005-02-17 17:30:00.000 048 38991.90 5.58 22128.70 44853.90 2005-02-17 17:31:00.000 048 38992.10 5.58 22128.90 44854.20 2005-02-17 17:32:00.000 048 38992.10 5.57 22128.80 44854.20 2005-02-17 17:33:00.000 048 38992.10 5.56 22128.80 44854.10 2005-02-17 17:34:00.000 048 38992.00 5.54 22128.50 44853.90 2005-02-17 17:35:00.000 048 38991.80 5.52 22128.40 44853.70 2005-02-17 17:36:00.000 048 38991.80 5.52 22128.40 44853.70 2005-02-17 17:37:00.000 048 38991.90 5.50 22128.30 44853.70 2005-02-17 17:38:00.000 048 38991.90 5.50 22128.30 44853.70 2005-02-17 17:39:00.000 048 38991.90 5.48 22128.30 44853.80 2005-02-17 17:40:00.000 048 38991.90 5.47 22128.10 44853.70 2005-02-17 17:41:00.000 048 38992.00 5.48 22128.20 44853.80 2005-02-17 17:42:00.000 048 38991.90 5.49 22128.10 44853.70 2005-02-17 17:43:00.000 048 38992.00 5.49 22128.20 44853.80 2005-02-17 17:44:00.000 048 38992.20 5.50 22128.20 44854.00 2005-02-17 17:45:00.000 048 38992.40 5.51 22128.20 44854.10 2005-02-17 17:46:00.000 048 38992.40 5.50 22128.40 44854.20 2005-02-17 17:47:00.000 048 38992.50 5.52 22128.50 44854.30 2005-02-17 17:48:00.000 048 38992.60 5.52 22128.50 44854.50 2005-02-17 17:49:00.000 048 38992.70 5.52 22128.40 44854.50 2005-02-17 17:50:00.000 048 38992.60 5.51 22128.30 44854.40 2005-02-17 17:51:00.000 048 38992.70 5.50 22128.40 44854.40 2005-02-17 17:52:00.000 048 38992.80 5.48 22128.30 44854.40 2005-02-17 17:53:00.000 048 38992.90 5.49 22128.20 44854.60 2005-02-17 17:54:00.000 048 38993.00 5.49 22128.50 44854.70 2005-02-17 17:55:00.000 048 38993.20 5.51 22128.60 44855.00 2005-02-17 17:56:00.000 048 38993.40 5.52 22128.70 44855.30 2005-02-17 17:57:00.000 048 38993.60 5.53 22128.70 44855.50 2005-02-17 17:58:00.000 048 38993.70 5.52 22128.80 44855.50 2005-02-17 17:59:00.000 048 38993.80 5.51 22128.70 44855.50 2005-02-17 18:00:00.000 048 38993.90 5.50 22128.50 44855.50 2005-02-17 18:01:00.000 048 38993.90 5.50 22128.60 44855.60 2005-02-17 18:02:00.000 048 38993.90 5.50 22128.50 44855.50 2005-02-17 18:03:00.000 048 38993.90 5.49 22128.50 44855.50 2005-02-17 18:04:00.000 048 38993.80 5.49 22128.40 44855.40 2005-02-17 18:05:00.000 048 38993.60 5.49 22128.30 44855.30 2005-02-17 18:06:00.000 048 38993.60 5.49 22128.30 44855.10 2005-02-17 18:07:00.000 048 38993.60 5.51 22128.30 44855.10 2005-02-17 18:08:00.000 048 38993.60 5.53 22128.40 44855.20 2005-02-17 18:09:00.000 048 38993.50 5.56 22128.30 44855.00 2005-02-17 18:10:00.000 048 38993.50 5.57 22128.40 44855.20 2005-02-17 18:11:00.000 048 38993.30 5.58 22128.40 44854.90 2005-02-17 18:12:00.000 048 38993.10 5.59 22128.30 44854.80 2005-02-17 18:13:00.000 048 38992.80 5.60 22128.20 44854.40 2005-02-17 18:14:00.000 048 38992.60 5.60 22128.20 44854.30 2005-02-17 18:15:00.000 048 38992.60 5.61 22128.30 44854.30 2005-02-17 18:16:00.000 048 38992.70 5.61 22128.30 44854.40 2005-02-17 18:17:00.000 048 38992.90 5.63 22128.30 44854.50 2005-02-17 18:18:00.000 048 38993.20 5.65 22128.50 44854.90 2005-02-17 18:19:00.000 048 38993.60 5.66 22128.70 44855.50 2005-02-17 18:20:00.000 048 38994.10 5.67 22128.90 44855.90 2005-02-17 18:21:00.000 048 38994.30 5.68 22129.00 44856.10 2005-02-17 18:22:00.000 048 38994.30 5.66 22129.00 44856.10 2005-02-17 18:23:00.000 048 38994.10 5.64 22128.60 44855.70 2005-02-17 18:24:00.000 048 38993.60 5.62 22128.30 44855.20 2005-02-17 18:25:00.000 048 38993.20 5.59 22128.10 44854.80 2005-02-17 18:26:00.000 048 38992.90 5.58 22127.80 44854.40 2005-02-17 18:27:00.000 048 38992.80 5.58 22127.70 44854.20 2005-02-17 18:28:00.000 048 38992.70 5.59 22127.70 44854.20 2005-02-17 18:29:00.000 048 38992.80 5.60 22127.70 44854.20 2005-02-17 18:30:00.000 048 38992.80 5.60 22127.80 44854.30 2005-02-17 18:31:00.000 048 38992.80 5.60 22127.90 44854.40 2005-02-17 18:32:00.000 048 38992.90 5.60 22127.80 44854.50 2005-02-17 18:33:00.000 048 38992.80 5.60 22127.80 44854.40 2005-02-17 18:34:00.000 048 38992.90 5.61 22127.90 44854.50 2005-02-17 18:35:00.000 048 38992.90 5.63 22127.90 44854.50 2005-02-17 18:36:00.000 048 38993.00 5.65 22128.10 44854.60 2005-02-17 18:37:00.000 048 38993.10 5.65 22128.10 44854.60 2005-02-17 18:38:00.000 048 38993.30 5.65 22128.10 44854.70 2005-02-17 18:39:00.000 048 38993.30 5.65 22128.10 44854.80 2005-02-17 18:40:00.000 048 38993.50 5.64 22128.10 44855.00 2005-02-17 18:41:00.000 048 38993.70 5.64 22128.20 44855.20 2005-02-17 18:42:00.000 048 38993.80 5.63 22128.10 44855.30 2005-02-17 18:43:00.000 048 38993.90 5.61 22128.00 44855.30 2005-02-17 18:44:00.000 048 38993.90 5.59 22127.90 44855.20 2005-02-17 18:45:00.000 048 38993.80 5.57 22127.80 44855.10 2005-02-17 18:46:00.000 048 38993.80 5.57 22127.80 44855.00 2005-02-17 18:47:00.000 048 38993.90 5.55 22127.70 44855.00 2005-02-17 18:48:00.000 048 38993.90 5.53 22127.80 44855.20 2005-02-17 18:49:00.000 048 38994.30 5.52 22127.80 44855.40 2005-02-17 18:50:00.000 048 38994.40 5.51 22127.80 44855.60 2005-02-17 18:51:00.000 048 38994.40 5.51 22127.70 44855.70 2005-02-17 18:52:00.000 048 38994.40 5.51 22127.70 44855.60 2005-02-17 18:53:00.000 048 38994.30 5.51 22127.60 44855.50 2005-02-17 18:54:00.000 048 38994.30 5.50 22127.40 44855.40 2005-02-17 18:55:00.000 048 38994.20 5.49 22127.40 44855.30 2005-02-17 18:56:00.000 048 38994.20 5.49 22127.30 44855.20 2005-02-17 18:57:00.000 048 38994.30 5.49 22127.40 44855.30 2005-02-17 18:58:00.000 048 38994.40 5.48 22127.50 44855.50 2005-02-17 18:59:00.000 048 38994.60 5.49 22127.60 44855.70 2005-02-17 19:00:00.000 048 38995.00 5.51 22127.70 44856.10 2005-02-17 19:01:00.000 048 38995.30 5.51 22128.00 44856.60 2005-02-17 19:02:00.000 048 38995.70 5.51 22128.10 44856.90 2005-02-17 19:03:00.000 048 38995.80 5.52 22128.10 44857.20 2005-02-17 19:04:00.000 048 38996.20 5.53 22128.20 44857.50 2005-02-17 19:05:00.000 048 38996.40 5.53 22128.20 44857.60 2005-02-17 19:06:00.000 048 38996.40 5.54 22128.30 44857.70 2005-02-17 19:07:00.000 048 38996.40 5.53 22128.30 44857.70 2005-02-17 19:08:00.000 048 38996.60 5.54 22128.30 44857.70 2005-02-17 19:09:00.000 048 38996.60 5.53 22128.30 44857.70 2005-02-17 19:10:00.000 048 38996.70 5.52 22128.20 44857.70 2005-02-17 19:11:00.000 048 38996.50 5.50 22128.10 44857.70 2005-02-17 19:12:00.000 048 38996.60 5.51 22128.10 44857.80 2005-02-17 19:13:00.000 048 38996.50 5.52 22128.00 44857.70 2005-02-17 19:14:00.000 048 38996.60 5.52 22128.10 44857.70 2005-02-17 19:15:00.000 048 38996.60 5.52 22128.00 44857.70 2005-02-17 19:16:00.000 048 38996.60 5.53 22128.00 44857.60 2005-02-17 19:17:00.000 048 38996.60 5.52 22128.10 44857.60 2005-02-17 19:18:00.000 048 38996.80 5.52 22128.10 44857.80 2005-02-17 19:19:00.000 048 38996.80 5.52 22128.00 44857.90 2005-02-17 19:20:00.000 048 38997.00 5.52 22128.10 44858.00 2005-02-17 19:21:00.000 048 38997.10 5.52 22128.30 44858.10 2005-02-17 19:22:00.000 048 38997.40 5.54 22128.20 44858.30 2005-02-17 19:23:00.000 048 38997.50 5.55 22128.30 44858.50 2005-02-17 19:24:00.000 048 38997.70 5.56 22128.40 44858.70 2005-02-17 19:25:00.000 048 38997.80 5.57 22128.50 44858.90 2005-02-17 19:26:00.000 048 38998.00 5.58 22128.60 44859.10 2005-02-17 19:27:00.000 048 38998.10 5.58 22128.60 44859.20 2005-02-17 19:28:00.000 048 38998.30 5.60 22128.70 44859.30 2005-02-17 19:29:00.000 048 38998.40 5.60 22128.70 44859.40 2005-02-17 19:30:00.000 048 38998.40 5.60 22128.80 44859.40 2005-02-17 19:31:00.000 048 38998.40 5.60 22128.70 44859.50 2005-02-17 19:32:00.000 048 38998.30 5.61 22128.60 44859.30 2005-02-17 19:33:00.000 048 38998.30 5.61 22128.60 44859.40 2005-02-17 19:34:00.000 048 38998.20 5.62 22128.60 44859.30 2005-02-17 19:35:00.000 048 38998.20 5.62 22128.70 44859.30 2005-02-17 19:36:00.000 048 38998.20 5.62 22128.60 44859.30 2005-02-17 19:37:00.000 048 38998.10 5.63 22128.40 44859.20 2005-02-17 19:38:00.000 048 38998.10 5.64 22128.50 44859.20 2005-02-17 19:39:00.000 048 38998.20 5.64 22128.50 44859.10 2005-02-17 19:40:00.000 048 38998.10 5.66 22128.50 44859.20 2005-02-17 19:41:00.000 048 38998.00 5.66 22128.50 44859.10 2005-02-17 19:42:00.000 048 38998.00 5.65 22128.50 44859.20 2005-02-17 19:43:00.000 048 38997.80 5.65 22128.30 44858.90 2005-02-17 19:44:00.000 048 38997.80 5.62 22128.30 44858.80 2005-02-17 19:45:00.000 048 38997.70 5.62 22128.20 44858.70 2005-02-17 19:46:00.000 048 38997.70 5.62 22128.30 44858.70 2005-02-17 19:47:00.000 048 38997.70 5.64 22128.30 44858.70 2005-02-17 19:48:00.000 048 38997.70 5.63 22128.20 44858.70 2005-02-17 19:49:00.000 048 38997.60 5.63 22128.10 44858.60 2005-02-17 19:50:00.000 048 38997.50 5.63 22128.00 44858.40 2005-02-17 19:51:00.000 048 38997.50 5.63 22128.00 44858.40 2005-02-17 19:52:00.000 048 38997.40 5.61 22128.10 44858.20 2005-02-17 19:53:00.000 048 38997.40 5.60 22128.00 44858.30 2005-02-17 19:54:00.000 048 38997.40 5.58 22127.80 44858.20 2005-02-17 19:55:00.000 048 38997.40 5.58 22127.80 44858.20 2005-02-17 19:56:00.000 048 38997.20 5.59 22127.80 44858.10 2005-02-17 19:57:00.000 048 38997.00 5.60 22127.80 44857.90 2005-02-17 19:58:00.000 048 38996.90 5.61 22127.70 44857.80 2005-02-17 19:59:00.000 048 38996.60 5.61 22127.70 44857.60 2005-02-17 20:00:00.000 048 38996.50 5.62 22127.80 44857.50 2005-02-17 20:01:00.000 048 38996.40 5.62 22127.70 44857.30 2005-02-17 20:02:00.000 048 38996.30 5.62 22127.70 44857.10 2005-02-17 20:03:00.000 048 38996.10 5.62 22127.60 44856.90 2005-02-17 20:04:00.000 048 38996.00 5.62 22127.60 44856.90 2005-02-17 20:05:00.000 048 38995.80 5.62 22127.40 44856.60 2005-02-17 20:06:00.000 048 38995.70 5.62 22127.30 44856.40 2005-02-17 20:07:00.000 048 38995.70 5.63 22127.30 44856.40 2005-02-17 20:08:00.000 048 38995.70 5.62 22127.30 44856.40 2005-02-17 20:09:00.000 048 38995.70 5.59 22127.20 44856.30 2005-02-17 20:10:00.000 048 38995.80 5.57 22127.10 44856.50 2005-02-17 20:11:00.000 048 38995.80 5.55 22127.10 44856.50 2005-02-17 20:12:00.000 048 38995.80 5.55 22127.10 44856.50 2005-02-17 20:13:00.000 048 38995.50 5.54 22126.90 44856.00 2005-02-17 20:14:00.000 048 38995.10 5.56 22126.90 44855.60 2005-02-17 20:15:00.000 048 38994.80 5.55 22126.80 44855.30 2005-02-17 20:16:00.000 048 38994.60 5.56 22126.90 44855.20 2005-02-17 20:17:00.000 048 38994.50 5.58 22126.70 44855.10 2005-02-17 20:18:00.000 048 38994.40 5.60 22126.90 44855.20 2005-02-17 20:19:00.000 048 38994.40 5.61 22127.00 44855.10 2005-02-17 20:20:00.000 048 38994.40 5.61 22127.20 44855.30 2005-02-17 20:21:00.000 048 38994.70 5.63 22127.40 44855.60 2005-02-17 20:22:00.000 048 38994.80 5.63 22127.30 44855.50 2005-02-17 20:23:00.000 048 38994.60 5.63 22127.20 44855.40 2005-02-17 20:24:00.000 048 38994.40 5.62 22127.10 44855.20 2005-02-17 20:25:00.000 048 38994.00 5.62 22126.90 44854.80 2005-02-17 20:26:00.000 048 38993.80 5.63 22126.90 44854.60 2005-02-17 20:27:00.000 048 38993.50 5.65 22126.80 44854.30 2005-02-17 20:28:00.000 048 38993.30 5.66 22126.80 44854.20 2005-02-17 20:29:00.000 048 38993.00 5.67 22126.60 44853.90 2005-02-17 20:30:00.000 048 38993.00 5.67 22126.80 44853.90 2005-02-17 20:31:00.000 048 38992.80 5.70 22126.80 44853.80 2005-02-17 20:32:00.000 048 38992.50 5.72 22126.80 44853.50 2005-02-17 20:33:00.000 048 38992.20 5.75 22126.90 44853.30 2005-02-17 20:34:00.000 048 38992.00 5.75 22126.80 44853.10 2005-02-17 20:35:00.000 048 38991.70 5.75 22126.80 44852.80 2005-02-17 20:36:00.000 048 38991.50 5.76 22126.70 44852.60 2005-02-17 20:37:00.000 048 38991.40 5.78 22126.60 44852.40 2005-02-17 20:38:00.000 048 38991.20 5.78 22126.70 44852.20 2005-02-17 20:39:00.000 048 38991.10 5.81 22126.80 44852.30 2005-02-17 20:40:00.000 048 38990.80 5.83 22127.00 44852.10 2005-02-17 20:41:00.000 048 38990.70 5.85 22126.90 44851.80 2005-02-17 20:42:00.000 048 38990.50 5.87 22126.90 44851.70 2005-02-17 20:43:00.000 048 38990.50 5.88 22126.80 44851.80 2005-02-17 20:44:00.000 048 38990.40 5.90 22126.80 44851.70 2005-02-17 20:45:00.000 048 38990.30 5.92 22126.80 44851.50 2005-02-17 20:46:00.000 048 38990.30 5.93 22127.10 44851.70 2005-02-17 20:47:00.000 048 38990.10 5.93 22127.00 44851.50 2005-02-17 20:48:00.000 048 38990.10 5.92 22127.00 44851.60 2005-02-17 20:49:00.000 048 38989.90 5.90 22127.00 44851.30 2005-02-17 20:50:00.000 048 38989.90 5.90 22126.90 44851.20 2005-02-17 20:51:00.000 048 38990.00 5.91 22126.90 44851.20 2005-02-17 20:52:00.000 048 38989.90 5.94 22126.90 44851.20 2005-02-17 20:53:00.000 048 38990.00 5.97 22127.00 44851.30 2005-02-17 20:54:00.000 048 38989.90 5.98 22127.20 44851.30 2005-02-17 20:55:00.000 048 38989.80 5.98 22127.20 44851.30 2005-02-17 20:56:00.000 048 38989.80 5.98 22127.00 44851.10 2005-02-17 20:57:00.000 048 38989.80 5.98 22127.00 44851.10 2005-02-17 20:58:00.000 048 38990.10 6.02 22127.20 44851.40 2005-02-17 20:59:00.000 048 38990.70 6.09 22127.70 44852.20 2005-02-17 21:00:00.000 048 38991.10 6.14 22128.00 44852.80 2005-02-17 21:01:00.000 048 38991.30 6.18 22128.20 44853.10 2005-02-17 21:02:00.000 048 38991.20 6.18 22128.10 44852.90 2005-02-17 21:03:00.000 048 38990.70 6.14 22127.80 44852.30 2005-02-17 21:04:00.000 048 38990.30 6.13 22127.60 44851.90 2005-02-17 21:05:00.000 048 38990.10 6.13 22127.40 44851.60 2005-02-17 21:06:00.000 048 38989.90 6.15 22127.30 44851.50 2005-02-17 21:07:00.000 048 38989.70 6.16 22127.50 44851.40 2005-02-17 21:08:00.000 048 38989.80 6.14 22127.40 44851.30 2005-02-17 21:09:00.000 048 38989.60 6.10 22127.10 44851.10 2005-02-17 21:10:00.000 048 38989.40 6.04 22126.90 44850.80 2005-02-17 21:11:00.000 048 38989.10 6.00 22126.70 44850.50 2005-02-17 21:12:00.000 048 38989.00 5.99 22126.60 44850.30 2005-02-17 21:13:00.000 048 38989.10 6.01 22126.60 44850.40 2005-02-17 21:14:00.000 048 38989.30 6.03 22126.80 44850.60 2005-02-17 21:15:00.000 048 38989.70 6.05 22127.00 44851.10 2005-02-17 21:16:00.000 048 38990.00 6.08 22127.30 44851.40 2005-02-17 21:17:00.000 048 38990.10 6.11 22127.40 44851.60 2005-02-17 21:18:00.000 048 38990.20 6.15 22127.50 44851.80 2005-02-17 21:19:00.000 048 38990.30 6.17 22127.70 44852.00 2005-02-17 21:20:00.000 048 38990.20 6.17 22127.60 44851.90 2005-02-17 21:21:00.000 048 38990.00 6.14 22127.60 44851.60 2005-02-17 21:22:00.000 048 38989.80 6.13 22127.50 44851.30 2005-02-17 21:23:00.000 048 38989.80 6.17 22127.40 44851.30 2005-02-17 21:24:00.000 048 38989.70 6.19 22127.40 44851.20 2005-02-17 21:25:00.000 048 38989.80 6.19 22127.40 44851.30 2005-02-17 21:26:00.000 048 38989.50 6.17 22127.40 44851.20 2005-02-17 21:27:00.000 048 38989.50 6.15 22127.30 44851.10 2005-02-17 21:28:00.000 048 38989.60 6.17 22127.30 44851.00 2005-02-17 21:29:00.000 048 38989.60 6.16 22127.30 44851.20 2005-02-17 21:30:00.000 048 38989.50 6.15 22127.30 44851.10 2005-02-17 21:31:00.000 048 38989.40 6.14 22127.20 44851.00 2005-02-17 21:32:00.000 048 38989.40 6.15 22127.20 44850.90 2005-02-17 21:33:00.000 048 38989.40 6.14 22127.20 44850.90 2005-02-17 21:34:00.000 048 38989.60 6.16 22127.20 44851.10 2005-02-17 21:35:00.000 048 38989.80 6.16 22127.40 44851.30 2005-02-17 21:36:00.000 048 38990.20 6.18 22127.60 44851.80 2005-02-17 21:37:00.000 048 38990.60 6.18 22127.90 44852.20 2005-02-17 21:38:00.000 048 38990.60 6.24 22128.00 44852.20 2005-02-17 21:39:00.000 048 38990.30 6.29 22127.90 44851.90 2005-02-17 21:40:00.000 048 38989.90 6.28 22127.60 44851.50 2005-02-17 21:41:00.000 048 38989.30 6.25 22127.20 44850.90 2005-02-17 21:42:00.000 048 38988.70 6.22 22127.00 44850.00 2005-02-17 21:43:00.000 048 38988.10 6.15 22126.70 44849.50 2005-02-17 21:44:00.000 048 38987.90 6.09 22126.30 44849.10 2005-02-17 21:45:00.000 048 38987.80 6.07 22126.10 44848.90 2005-02-17 21:46:00.000 048 38987.70 5.99 22126.00 44848.70 2005-02-17 21:47:00.000 048 38987.60 5.89 22125.70 44848.50 2005-02-17 21:48:00.000 048 38987.50 5.78 22125.20 44848.20 2005-02-17 21:49:00.000 048 38987.50 5.65 22124.60 44847.90 2005-02-17 21:50:00.000 048 38987.50 5.55 22124.30 44847.70 2005-02-17 21:51:00.000 048 38987.40 5.49 22124.10 44847.50 2005-02-17 21:52:00.000 048 38987.40 5.43 22123.80 44847.50 2005-02-17 21:53:00.000 048 38987.30 5.39 22123.90 44847.40 2005-02-17 21:54:00.000 048 38987.20 5.35 22123.90 44847.40 2005-02-17 21:55:00.000 048 38987.20 5.34 22124.00 44847.40 2005-02-17 21:56:00.000 048 38987.50 5.35 22124.10 44847.70 2005-02-17 21:57:00.000 048 38987.80 5.38 22124.40 44848.00 2005-02-17 21:58:00.000 048 38988.00 5.40 22124.70 44848.50 2005-02-17 21:59:00.000 048 38988.70 5.43 22125.10 44849.30 2005-02-17 22:00:00.000 048 38989.50 5.45 22125.60 44850.20 2005-02-17 22:01:00.000 048 38990.50 5.48 22126.10 44851.30 2005-02-17 22:02:00.000 048 38991.50 5.50 22126.60 44852.40 2005-02-17 22:03:00.000 048 38992.00 5.48 22126.80 44853.00 2005-02-17 22:04:00.000 048 38992.10 5.48 22126.60 44852.70 2005-02-17 22:05:00.000 048 38992.10 5.46 22126.60 44852.90 2005-02-17 22:06:00.000 048 38992.10 5.42 22126.50 44852.70 2005-02-17 22:07:00.000 048 38991.60 5.38 22126.00 44852.10 2005-02-17 22:08:00.000 048 38991.00 5.32 22125.50 44851.30 2005-02-17 22:09:00.000 048 38990.70 5.27 22125.00 44850.80 2005-02-17 22:10:00.000 048 38990.70 5.24 22124.80 44850.50 2005-02-17 22:11:00.000 048 38991.00 5.28 22125.10 44851.10 2005-02-17 22:12:00.000 048 38991.60 5.34 22125.70 44851.90 2005-02-17 22:13:00.000 048 38992.10 5.38 22126.10 44852.60 2005-02-17 22:14:00.000 048 38992.70 5.39 22126.50 44853.10 2005-02-17 22:15:00.000 048 38993.10 5.42 22126.80 44853.70 2005-02-17 22:16:00.000 048 38993.50 5.44 22126.90 44854.20 2005-02-17 22:17:00.000 048 38993.90 5.46 22127.00 44854.40 2005-02-17 22:18:00.000 048 38994.00 5.46 22127.00 44854.50 2005-02-17 22:19:00.000 048 38994.10 5.44 22127.00 44854.70 2005-02-17 22:20:00.000 048 38994.00 5.42 22126.90 44854.60 2005-02-17 22:21:00.000 048 38994.00 5.40 22126.70 44854.50 2005-02-17 22:22:00.000 048 38993.70 5.39 22126.40 44854.10 2005-02-17 22:23:00.000 048 38993.50 5.39 22126.30 44853.90 2005-02-17 22:24:00.000 048 38993.50 5.41 22126.50 44854.00 2005-02-17 22:25:00.000 048 38993.70 5.44 22126.80 44854.30 2005-02-17 22:26:00.000 048 38993.50 5.46 22126.80 44854.10 2005-02-17 22:27:00.000 048 38993.30 5.49 22126.70 44853.90 2005-02-17 22:28:00.000 048 38993.10 5.52 22126.90 44853.70 2005-02-17 22:29:00.000 048 38992.90 5.56 22127.00 44853.60 2005-02-17 22:30:00.000 048 38992.90 5.63 22127.20 44853.50 2005-02-17 22:31:00.000 048 38993.00 5.66 22127.40 44853.80 2005-02-17 22:32:00.000 048 38993.20 5.66 22127.50 44854.20 2005-02-17 22:33:00.000 048 38993.40 5.66 22127.50 44854.50 2005-02-17 22:34:00.000 048 38993.50 5.68 22127.60 44854.60 2005-02-17 22:35:00.000 048 38993.80 5.71 22127.70 44854.70 2005-02-17 22:36:00.000 048 38993.90 5.71 22127.80 44854.90 2005-02-17 22:37:00.000 048 38994.30 5.73 22127.80 44855.10 2005-02-17 22:38:00.000 048 38994.10 5.72 22127.60 44854.80 2005-02-17 22:39:00.000 048 38993.70 5.69 22127.30 44854.60 2005-02-17 22:40:00.000 048 38993.70 5.66 22127.20 44854.50 2005-02-17 22:41:00.000 048 38994.00 5.68 22127.30 44854.80 2005-02-17 22:42:00.000 048 38994.30 5.68 22127.50 44855.00 2005-02-17 22:43:00.000 048 38994.40 5.62 22127.20 44854.90 2005-02-17 22:44:00.000 048 38994.40 5.54 22127.10 44854.90 2005-02-17 22:45:00.000 048 38994.70 5.44 22126.90 44855.10 2005-02-17 22:46:00.000 048 38995.50 5.40 22126.90 44855.80 2005-02-17 22:47:00.000 048 38998.20 5.45 22128.00 44858.90 2005-02-17 22:48:00.000 048 39002.00 5.50 22129.70 44862.80 2005-02-17 22:49:00.000 048 39005.40 5.50 22130.80 44866.30 2005-02-17 22:50:00.000 048 39010.20 5.57 22132.70 44871.90 2005-02-17 22:51:00.000 048 39013.10 5.53 22133.20 44874.20 2005-02-17 22:52:00.000 048 39016.10 5.57 22134.10 44877.50 2005-02-17 22:53:00.000 048 39017.40 5.61 22134.20 44878.40 2005-02-17 22:54:00.000 048 39016.50 5.62 22133.40 44877.30 2005-02-17 22:55:00.000 048 39015.40 5.63 22132.60 44875.90 2005-02-17 22:56:00.000 048 39015.20 5.64 22132.50 44875.90 2005-02-17 22:57:00.000 048 39015.00 5.63 22132.20 44875.60 2005-02-17 22:58:00.000 048 39014.60 5.64 22131.80 44874.90 2005-02-17 22:59:00.000 048 39014.50 5.64 22131.60 44874.60 2005-02-17 23:00:00.000 048 39014.50 5.58 22131.30 44874.60 2005-02-17 23:01:00.000 048 39014.40 5.48 22130.80 44874.40 2005-02-17 23:02:00.000 048 39013.70 5.35 22129.80 44873.20 2005-02-17 23:03:00.000 048 39013.10 5.25 22129.00 44872.40 2005-02-17 23:04:00.000 048 39012.40 5.14 22128.20 44871.20 2005-02-17 23:05:00.000 048 39011.70 5.04 22127.50 44870.30 2005-02-17 23:06:00.000 048 39011.00 5.00 22127.10 44869.30 2005-02-17 23:07:00.000 048 39010.20 5.01 22126.60 44868.60 2005-02-17 23:08:00.000 048 39009.30 5.06 22126.50 44867.80 2005-02-17 23:09:00.000 048 39008.50 5.11 22126.50 44866.90 2005-02-17 23:10:00.000 048 39007.40 5.16 22126.30 44866.00 2005-02-17 23:11:00.000 048 39006.70 5.21 22126.40 44865.20 2005-02-17 23:12:00.000 048 39007.40 5.33 22127.20 44866.40 2005-02-17 23:13:00.000 048 39007.00 5.38 22127.30 44865.90 2005-02-17 23:14:00.000 048 39006.70 5.43 22127.50 44865.90 2005-02-17 23:15:00.000 048 39006.70 5.44 22127.80 44865.80 2005-02-17 23:16:00.000 048 39006.10 5.42 22127.40 44865.30 2005-02-17 23:17:00.000 048 39005.70 5.42 22127.40 44864.90 2005-02-17 23:18:00.000 048 39006.20 5.45 22127.80 44865.40 2005-02-17 23:19:00.000 048 39006.20 5.45 22127.90 44865.50 2005-02-17 23:20:00.000 048 39006.00 5.44 22127.70 44865.20 2005-02-17 23:21:00.000 048 39005.90 5.35 22127.30 44865.10 2005-02-17 23:22:00.000 048 39005.50 5.25 22126.90 44864.50 2005-02-17 23:23:00.000 048 39004.70 5.19 22126.40 44863.50 2005-02-17 23:24:00.000 048 39004.20 5.15 22126.00 44862.90 2005-02-17 23:25:00.000 048 39004.10 5.10 22125.90 44862.80 2005-02-17 23:26:00.000 048 39003.90 5.07 22125.80 44862.60 2005-02-17 23:27:00.000 048 39003.80 5.05 22125.90 44862.60 2005-02-17 23:28:00.000 048 39003.30 5.04 22125.70 44861.90 2005-02-17 23:29:00.000 048 39003.00 5.05 22125.80 44861.80 2005-02-17 23:30:00.000 048 39002.90 5.09 22126.20 44861.90 2005-02-17 23:31:00.000 048 39002.90 5.16 22126.40 44861.90 2005-02-17 23:32:00.000 048 39002.80 5.21 22126.70 44862.00 2005-02-17 23:33:00.000 048 39002.00 5.18 22126.40 44861.00 2005-02-17 23:34:00.000 048 39000.90 5.18 22126.20 44860.10 2005-02-17 23:35:00.000 048 39000.60 5.25 22126.50 44859.90 2005-02-17 23:36:00.000 048 39000.60 5.36 22127.10 44860.20 2005-02-17 23:37:00.000 048 38999.90 5.29 22126.70 44859.60 2005-02-17 23:38:00.000 048 38997.70 5.11 22125.20 44856.90 2005-02-17 23:39:00.000 048 38996.00 4.99 22124.30 44855.00 2005-02-17 23:40:00.000 048 38995.40 5.00 22124.40 44854.50 2005-02-17 23:41:00.000 048 38994.90 5.03 22124.60 44854.10 2005-02-17 23:42:00.000 048 38994.50 5.13 22125.10 44854.10 2005-02-17 23:43:00.000 048 38994.00 5.20 22125.30 44853.70 2005-02-17 23:44:00.000 048 38993.30 5.21 22125.40 44853.00 2005-02-17 23:45:00.000 048 38992.70 5.14 22125.20 44852.40 2005-02-17 23:46:00.000 048 38992.10 5.16 22125.10 44851.80 2005-02-17 23:47:00.000 048 38991.50 5.17 22125.10 44851.30 2005-02-17 23:48:00.000 048 38990.50 5.10 22124.80 44850.20 2005-02-17 23:49:00.000 048 38989.90 5.06 22124.70 44849.80 2005-02-17 23:50:00.000 048 38989.00 5.00 22124.30 44848.90 2005-02-17 23:51:00.000 048 38987.90 5.01 22124.10 44847.40 2005-02-17 23:52:00.000 048 38987.00 5.04 22124.20 44846.80 2005-02-17 23:53:00.000 048 38986.00 5.02 22124.00 44845.90 2005-02-17 23:54:00.000 048 38985.10 5.07 22124.10 44845.30 2005-02-17 23:55:00.000 048 38984.30 5.09 22124.20 44844.80 2005-02-17 23:56:00.000 048 38983.50 5.12 22124.20 44843.80 2005-02-17 23:57:00.000 048 38982.90 5.15 22124.40 44843.50 2005-02-17 23:58:00.000 048 38981.90 5.22 22124.50 44842.60 2005-02-17 23:59:00.000 048 38980.60 5.27 22124.50 44841.60