Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-23 00:00:00.000 054 39011.30 3.81 22127.40 44869.60 2005-02-23 00:01:00.000 054 39011.40 3.81 22127.50 44869.70 2005-02-23 00:02:00.000 054 39011.40 3.82 22127.50 44869.70 2005-02-23 00:03:00.000 054 39011.70 3.83 22127.60 44870.10 2005-02-23 00:04:00.000 054 39012.40 3.83 22127.90 44870.70 2005-02-23 00:05:00.000 054 39012.90 3.82 22128.10 44871.40 2005-02-23 00:06:00.000 054 39013.40 3.84 22128.40 44871.80 2005-02-23 00:07:00.000 054 39013.80 3.86 22128.60 44872.30 2005-02-23 00:08:00.000 054 39014.20 3.87 22128.70 44872.80 2005-02-23 00:09:00.000 054 39014.50 3.87 22128.70 44873.20 2005-02-23 00:10:00.000 054 39014.80 3.88 22128.80 44873.50 2005-02-23 00:11:00.000 054 39015.10 3.92 22128.90 44873.60 2005-02-23 00:12:00.000 054 39015.20 3.94 22129.00 44873.90 2005-02-23 00:13:00.000 054 39015.30 3.94 22129.10 44874.00 2005-02-23 00:14:00.000 054 39015.40 3.94 22129.00 44874.20 2005-02-23 00:15:00.000 054 39015.60 3.95 22129.00 44874.20 2005-02-23 00:16:00.000 054 39015.90 3.94 22129.10 44874.40 2005-02-23 00:17:00.000 054 39016.20 3.95 22129.20 44874.90 2005-02-23 00:18:00.000 054 39016.60 3.97 22129.40 44875.20 2005-02-23 00:19:00.000 054 39016.90 3.98 22129.50 44875.60 2005-02-23 00:20:00.000 054 39017.20 3.97 22129.50 44875.70 2005-02-23 00:21:00.000 054 39017.20 3.97 22129.40 44875.80 2005-02-23 00:22:00.000 054 39017.20 3.97 22129.30 44875.80 2005-02-23 00:23:00.000 054 39017.20 3.97 22129.20 44875.70 2005-02-23 00:24:00.000 054 39017.20 3.97 22129.20 44875.70 2005-02-23 00:25:00.000 054 39017.00 3.97 22129.10 44875.40 2005-02-23 00:26:00.000 054 39016.90 3.96 22128.90 44875.30 2005-02-23 00:27:00.000 054 39016.80 3.98 22129.00 44875.20 2005-02-23 00:28:00.000 054 39016.60 3.97 22128.90 44875.00 2005-02-23 00:29:00.000 054 39016.30 3.97 22128.70 44874.60 2005-02-23 00:30:00.000 054 39016.10 3.97 22128.70 44874.50 2005-02-23 00:31:00.000 054 39015.80 3.97 22128.50 44874.10 2005-02-23 00:32:00.000 054 39015.70 3.98 22128.60 44874.00 2005-02-23 00:33:00.000 054 39015.60 3.98 22128.50 44873.90 2005-02-23 00:34:00.000 054 39015.60 3.97 22128.50 44874.00 2005-02-23 00:35:00.000 054 39015.70 3.98 22128.50 44874.00 2005-02-23 00:36:00.000 054 39015.70 4.01 22128.70 44874.10 2005-02-23 00:37:00.000 054 39015.70 4.04 22128.90 44874.20 2005-02-23 00:38:00.000 054 39016.00 4.06 22129.10 44874.40 2005-02-23 00:39:00.000 054 39016.50 4.09 22129.40 44875.10 2005-02-23 00:40:00.000 054 39017.00 4.11 22129.50 44875.70 2005-02-23 00:41:00.000 054 39017.50 4.14 22129.80 44876.30 2005-02-23 00:42:00.000 054 39018.10 4.17 22130.20 44876.90 2005-02-23 00:43:00.000 054 39018.90 4.22 22130.50 44877.90 2005-02-23 00:44:00.000 054 39019.70 4.25 22130.80 44878.70 2005-02-23 00:45:00.000 054 39020.50 4.30 22131.20 44879.60 2005-02-23 00:46:00.000 054 39021.00 4.33 22131.30 44880.00 2005-02-23 00:47:00.000 054 39021.20 4.35 22131.40 44880.20 2005-02-23 00:48:00.000 054 39021.10 4.34 22131.20 44880.10 2005-02-23 00:49:00.000 054 39020.90 4.33 22131.00 44879.80 2005-02-23 00:50:00.000 054 39020.70 4.30 22130.80 44879.30 2005-02-23 00:51:00.000 054 39020.50 4.30 22130.50 44879.10 2005-02-23 00:52:00.000 054 39020.30 4.28 22130.20 44878.90 2005-02-23 00:53:00.000 054 39020.20 4.29 22130.10 44878.60 2005-02-23 00:54:00.000 054 39020.20 4.31 22130.20 44878.70 2005-02-23 00:55:00.000 054 39020.30 4.33 22130.20 44878.80 2005-02-23 00:56:00.000 054 39020.50 4.35 22130.30 44879.00 2005-02-23 00:57:00.000 054 39020.70 4.37 22130.30 44879.30 2005-02-23 00:58:00.000 054 39021.00 4.38 22130.30 44879.40 2005-02-23 00:59:00.000 054 39021.20 4.41 22130.40 44879.80 2005-02-23 01:00:00.000 054 39021.50 4.43 22130.50 44880.00 2005-02-23 01:01:00.000 054 39021.80 4.48 22130.70 44880.30 2005-02-23 01:02:00.000 054 39022.10 4.51 22130.80 44880.60 2005-02-23 01:03:00.000 054 39022.20 4.51 22130.80 44880.80 2005-02-23 01:04:00.000 054 39022.40 4.54 22130.80 44880.80 2005-02-23 01:05:00.000 054 39022.70 4.56 22130.70 44881.20 2005-02-23 01:06:00.000 054 39022.90 4.57 22130.70 44881.40 2005-02-23 01:07:00.000 054 39023.10 4.60 22130.60 44881.60 2005-02-23 01:08:00.000 054 39023.50 4.61 22130.70 44881.70 2005-02-23 01:09:00.000 054 39023.90 4.62 22130.70 44882.00 2005-02-23 01:10:00.000 054 39024.20 4.63 22130.70 44882.40 2005-02-23 01:11:00.000 054 39024.30 4.64 22130.40 44882.50 2005-02-23 01:12:00.000 054 39024.30 4.63 22130.20 44882.20 2005-02-23 01:13:00.000 054 39024.30 4.62 22130.00 44882.00 2005-02-23 01:14:00.000 054 39024.30 4.63 22130.00 44882.20 2005-02-23 01:15:00.000 054 39024.60 4.65 22129.90 44882.30 2005-02-23 01:16:00.000 054 39024.70 4.66 22129.90 44882.60 2005-02-23 01:17:00.000 054 39025.10 4.68 22129.90 44882.70 2005-02-23 01:18:00.000 054 39025.30 4.68 22129.90 44882.90 2005-02-23 01:19:00.000 054 39025.40 4.68 22129.80 44883.00 2005-02-23 01:20:00.000 054 39025.50 4.66 22129.70 44882.90 2005-02-23 01:21:00.000 054 39025.60 4.67 22129.50 44882.90 2005-02-23 01:22:00.000 054 39025.60 4.68 22129.40 44882.90 2005-02-23 01:23:00.000 054 39025.60 4.66 22129.30 44882.80 2005-02-23 01:24:00.000 054 39025.60 4.67 22129.30 44882.80 2005-02-23 01:25:00.000 054 39025.60 4.65 22129.00 44882.90 2005-02-23 01:26:00.000 054 39025.90 4.64 22129.00 44883.00 2005-02-23 01:27:00.000 054 39026.10 4.64 22129.10 44883.20 2005-02-23 01:28:00.000 054 39026.50 4.67 22129.20 44883.70 2005-02-23 01:29:00.000 054 39026.70 4.67 22129.10 44883.90 2005-02-23 01:30:00.000 054 39026.90 4.67 22129.10 44884.10 2005-02-23 01:31:00.000 054 39027.00 4.70 22129.10 44884.10 2005-02-23 01:32:00.000 054 39027.30 4.72 22129.30 44884.50 2005-02-23 01:33:00.000 054 39027.40 4.73 22129.20 44884.50 2005-02-23 01:34:00.000 054 39027.30 4.77 22129.20 44884.50 2005-02-23 01:35:00.000 054 39027.60 4.80 22129.40 44884.80 2005-02-23 01:36:00.000 054 39027.90 4.86 22129.60 44885.10 2005-02-23 01:37:00.000 054 39028.20 4.90 22129.70 44885.30 2005-02-23 01:38:00.000 054 39028.50 4.93 22129.80 44885.80 2005-02-23 01:39:00.000 054 39028.90 4.96 22130.00 44886.20 2005-02-23 01:40:00.000 054 39029.10 4.97 22130.00 44886.30 2005-02-23 01:41:00.000 054 39029.50 5.00 22130.10 44886.70 2005-02-23 01:42:00.000 054 39029.60 5.03 22130.20 44886.90 2005-02-23 01:43:00.000 054 39029.60 5.03 22130.10 44886.80 2005-02-23 01:44:00.000 054 39029.60 5.03 22129.90 44886.80 2005-02-23 01:45:00.000 054 39029.70 5.03 22129.80 44886.80 2005-02-23 01:46:00.000 054 39029.60 5.01 22129.50 44886.60 2005-02-23 01:47:00.000 054 39029.60 5.05 22129.50 44886.50 2005-02-23 01:48:00.000 054 39030.20 5.10 22129.80 44887.20 2005-02-23 01:49:00.000 054 39030.60 5.18 22130.00 44887.90 2005-02-23 01:50:00.000 054 39031.10 5.24 22130.20 44888.30 2005-02-23 01:51:00.000 054 39031.40 5.26 22130.30 44888.60 2005-02-23 01:52:00.000 054 39031.60 5.29 22130.30 44888.70 2005-02-23 01:53:00.000 054 39032.10 5.32 22130.30 44889.10 2005-02-23 01:54:00.000 054 39032.40 5.36 22130.30 44889.50 2005-02-23 01:55:00.000 054 39032.70 5.37 22130.20 44889.60 2005-02-23 01:56:00.000 054 39032.90 5.37 22130.10 44889.70 2005-02-23 01:57:00.000 054 39032.80 5.35 22129.70 44889.30 2005-02-23 01:58:00.000 054 39032.60 5.32 22129.30 44889.10 2005-02-23 01:59:00.000 054 39032.50 5.31 22129.00 44888.90 2005-02-23 02:00:00.000 054 39032.70 5.31 22128.90 44889.10 2005-02-23 02:01:00.000 054 39032.60 5.32 22128.70 44888.90 2005-02-23 02:02:00.000 054 39032.90 5.34 22128.70 44889.00 2005-02-23 02:03:00.000 054 39033.30 5.36 22128.70 44889.30 2005-02-23 02:04:00.000 054 39033.50 5.37 22128.50 44889.40 2005-02-23 02:05:00.000 054 39033.80 5.40 22128.50 44889.70 2005-02-23 02:06:00.000 054 39034.10 5.42 22128.50 44890.00 2005-02-23 02:07:00.000 054 39034.40 5.43 22128.40 44890.20 2005-02-23 02:08:00.000 054 39034.80 5.45 22128.30 44890.60 2005-02-23 02:09:00.000 054 39035.10 5.48 22128.30 44890.80 2005-02-23 02:10:00.000 054 39035.30 5.50 22128.30 44891.00 2005-02-23 02:11:00.000 054 39035.30 5.50 22128.00 44890.80 2005-02-23 02:12:00.000 054 39035.40 5.46 22127.80 44890.80 2005-02-23 02:13:00.000 054 39035.30 5.44 22127.50 44890.60 2005-02-23 02:14:00.000 054 39035.20 5.42 22127.00 44890.10 2005-02-23 02:15:00.000 054 39034.90 5.42 22126.60 44889.90 2005-02-23 02:16:00.000 054 39034.90 5.42 22126.40 44889.80 2005-02-23 02:17:00.000 054 39035.10 5.45 22126.40 44889.90 2005-02-23 02:18:00.000 054 39035.00 5.47 22126.20 44889.70 2005-02-23 02:19:00.000 054 39035.00 5.46 22126.10 44889.60 2005-02-23 02:20:00.000 054 39035.30 5.48 22126.10 44889.80 2005-02-23 02:21:00.000 054 39035.60 5.49 22126.10 44890.10 2005-02-23 02:22:00.000 054 39036.00 5.47 22126.00 44890.30 2005-02-23 02:23:00.000 054 39036.30 5.46 22125.90 44890.80 2005-02-23 02:24:00.000 054 39036.70 5.46 22125.90 44891.10 2005-02-23 02:25:00.000 054 39037.00 5.44 22125.80 44891.20 2005-02-23 02:26:00.000 054 39037.40 5.45 22125.70 44891.50 2005-02-23 02:27:00.000 054 39037.70 5.48 22125.70 44891.80 2005-02-23 02:28:00.000 054 39037.70 5.49 22125.70 44891.80 2005-02-23 02:29:00.000 054 39037.80 5.47 22125.40 44891.60 2005-02-23 02:30:00.000 054 39037.90 5.47 22125.20 44891.70 2005-02-23 02:31:00.000 054 39038.30 5.49 22125.10 44892.10 2005-02-23 02:32:00.000 054 39038.60 5.51 22125.10 44892.20 2005-02-23 02:33:00.000 054 39038.90 5.54 22125.10 44892.70 2005-02-23 02:34:00.000 054 39039.10 5.52 22125.00 44892.80 2005-02-23 02:35:00.000 054 39039.20 5.52 22124.80 44892.70 2005-02-23 02:36:00.000 054 39039.20 5.49 22124.70 44892.60 2005-02-23 02:37:00.000 054 39039.40 5.47 22124.50 44892.80 2005-02-23 02:38:00.000 054 39039.60 5.47 22124.40 44892.90 2005-02-23 02:39:00.000 054 39040.00 5.47 22124.30 44893.30 2005-02-23 02:40:00.000 054 39040.00 5.45 22124.20 44893.00 2005-02-23 02:41:00.000 054 39040.00 5.45 22124.00 44893.10 2005-02-23 02:42:00.000 054 39039.90 5.43 22123.60 44892.70 2005-02-23 02:43:00.000 054 39039.90 5.43 22123.50 44892.80 2005-02-23 02:44:00.000 054 39040.10 5.44 22123.50 44893.00 2005-02-23 02:45:00.000 054 39040.30 5.46 22123.50 44893.20 2005-02-23 02:46:00.000 054 39040.60 5.48 22123.60 44893.40 2005-02-23 02:47:00.000 054 39041.00 5.48 22123.60 44893.70 2005-02-23 02:48:00.000 054 39041.30 5.49 22123.50 44893.90 2005-02-23 02:49:00.000 054 39041.40 5.47 22123.40 44893.90 2005-02-23 02:50:00.000 054 39041.40 5.47 22123.20 44893.90 2005-02-23 02:51:00.000 054 39041.40 5.46 22123.00 44893.60 2005-02-23 02:52:00.000 054 39041.30 5.45 22122.90 44893.60 2005-02-23 02:53:00.000 054 39041.50 5.45 22122.90 44893.70 2005-02-23 02:54:00.000 054 39042.00 5.45 22122.80 44894.20 2005-02-23 02:55:00.000 054 39042.10 5.45 22122.70 44894.20 2005-02-23 02:56:00.000 054 39042.30 5.47 22122.60 44894.30 2005-02-23 02:57:00.000 054 39042.50 5.47 22122.70 44894.60 2005-02-23 02:58:00.000 054 39042.60 5.45 22122.50 44894.50 2005-02-23 02:59:00.000 054 39042.70 5.45 22122.50 44894.50 2005-02-23 03:00:00.000 054 39042.80 5.46 22122.30 44894.60 2005-02-23 03:01:00.000 054 39043.00 5.46 22122.30 44894.90 2005-02-23 03:02:00.000 054 39043.20 5.46 22122.20 44895.00 2005-02-23 03:03:00.000 054 39043.40 5.45 22122.20 44895.10 2005-02-23 03:04:00.000 054 39043.40 5.43 22122.00 44895.00 2005-02-23 03:05:00.000 054 39043.40 5.41 22121.90 44895.00 2005-02-23 03:06:00.000 054 39043.70 5.42 22121.70 44895.00 2005-02-23 03:07:00.000 054 39043.70 5.41 22121.60 44895.10 2005-02-23 03:08:00.000 054 39043.80 5.43 22121.60 44895.30 2005-02-23 03:09:00.000 054 39044.00 5.44 22121.70 44895.40 2005-02-23 03:10:00.000 054 39044.20 5.44 22121.60 44895.50 2005-02-23 03:11:00.000 054 39044.20 5.45 22121.40 44895.50 2005-02-23 03:12:00.000 054 39044.10 5.43 22121.30 44895.30 2005-02-23 03:13:00.000 054 39043.70 5.42 22121.10 44894.80 2005-02-23 03:14:00.000 054 39043.90 5.44 22121.10 44895.00 2005-02-23 03:15:00.000 054 39044.00 5.45 22121.10 44895.20 2005-02-23 03:16:00.000 054 39044.20 5.44 22121.00 44895.30 2005-02-23 03:17:00.000 054 39044.50 5.46 22121.30 44895.70 2005-02-23 03:18:00.000 054 39044.90 5.49 22121.30 44896.00 2005-02-23 03:19:00.000 054 39045.50 5.54 22121.60 44896.70 2005-02-23 03:20:00.000 054 39045.80 5.56 22121.80 44897.00 2005-02-23 03:21:00.000 054 39046.00 5.57 22121.90 44897.20 2005-02-23 03:22:00.000 054 39046.00 5.56 22121.70 44897.10 2005-02-23 03:23:00.000 054 39046.00 5.56 22121.60 44897.10 2005-02-23 03:24:00.000 054 39045.90 5.55 22121.50 44896.90 2005-02-23 03:25:00.000 054 39046.00 5.53 22121.50 44897.10 2005-02-23 03:26:00.000 054 39046.10 5.55 22121.40 44897.20 2005-02-23 03:27:00.000 054 39045.80 5.56 22121.40 44896.90 2005-02-23 03:28:00.000 054 39045.60 5.57 22121.30 44896.70 2005-02-23 03:29:00.000 054 39045.70 5.58 22121.20 44896.60 2005-02-23 03:30:00.000 054 39045.70 5.60 22121.30 44896.70 2005-02-23 03:31:00.000 054 39045.80 5.60 22121.30 44896.80 2005-02-23 03:32:00.000 054 39045.90 5.60 22121.40 44896.80 2005-02-23 03:33:00.000 054 39046.00 5.61 22121.30 44897.00 2005-02-23 03:34:00.000 054 39046.40 5.62 22121.50 44897.50 2005-02-23 03:35:00.000 054 39046.70 5.63 22121.60 44897.60 2005-02-23 03:36:00.000 054 39046.60 5.63 22121.40 44897.60 2005-02-23 03:37:00.000 054 39046.10 5.61 22121.00 44896.80 2005-02-23 03:38:00.000 054 39045.30 5.56 22120.50 44896.00 2005-02-23 03:39:00.000 054 39044.60 5.53 22120.20 44895.20 2005-02-23 03:40:00.000 054 39044.20 5.52 22120.00 44894.60 2005-02-23 03:41:00.000 054 39044.30 5.55 22120.10 44894.90 2005-02-23 03:42:00.000 054 39044.40 5.58 22120.20 44894.90 2005-02-23 03:43:00.000 054 39044.40 5.56 22120.00 44894.80 2005-02-23 03:44:00.000 054 39044.10 5.55 22119.90 44894.60 2005-02-23 03:45:00.000 054 39044.00 5.55 22119.80 44894.50 2005-02-23 03:46:00.000 054 39043.80 5.55 22119.60 44894.30 2005-02-23 03:47:00.000 054 39043.40 5.53 22119.50 44893.80 2005-02-23 03:48:00.000 054 39043.50 5.54 22119.60 44893.80 2005-02-23 03:49:00.000 054 39043.60 5.55 22119.70 44894.00 2005-02-23 03:50:00.000 054 39043.70 5.56 22119.70 44894.00 2005-02-23 03:51:00.000 054 39043.90 5.57 22119.80 44894.30 2005-02-23 03:52:00.000 054 39044.30 5.59 22119.80 44894.60 2005-02-23 03:53:00.000 054 39044.60 5.60 22119.90 44895.00 2005-02-23 03:54:00.000 054 39044.90 5.62 22119.90 44895.30 2005-02-23 03:55:00.000 054 39044.70 5.61 22119.60 44894.90 2005-02-23 03:56:00.000 054 39044.60 5.60 22119.60 44894.70 2005-02-23 03:57:00.000 054 39044.70 5.61 22119.50 44894.90 2005-02-23 03:58:00.000 054 39044.60 5.62 22119.40 44894.80 2005-02-23 03:59:00.000 054 39044.60 5.62 22119.30 44894.80 2005-02-23 04:00:00.000 054 39044.70 5.61 22119.30 44894.80 2005-02-23 04:01:00.000 054 39044.50 5.61 22119.10 44894.50 2005-02-23 04:02:00.000 054 39044.20 5.61 22118.90 44894.10 2005-02-23 04:03:00.000 054 39043.90 5.61 22118.70 44893.90 2005-02-23 04:04:00.000 054 39043.40 5.62 22118.60 44893.20 2005-02-23 04:05:00.000 054 39043.20 5.66 22118.50 44893.10 2005-02-23 04:06:00.000 054 39042.90 5.67 22118.40 44892.80 2005-02-23 04:07:00.000 054 39042.80 5.68 22118.50 44892.70 2005-02-23 04:08:00.000 054 39042.90 5.71 22118.60 44892.70 2005-02-23 04:09:00.000 054 39042.70 5.72 22118.40 44892.80 2005-02-23 04:10:00.000 054 39042.60 5.71 22118.30 44892.50 2005-02-23 04:11:00.000 054 39042.50 5.69 22118.20 44892.30 2005-02-23 04:12:00.000 054 39042.20 5.67 22118.00 44891.90 2005-02-23 04:13:00.000 054 39041.90 5.67 22117.90 44891.50 2005-02-23 04:14:00.000 054 39041.60 5.66 22117.80 44891.30 2005-02-23 04:15:00.000 054 39041.50 5.67 22117.70 44891.10 2005-02-23 04:16:00.000 054 39041.50 5.67 22117.70 44891.10 2005-02-23 04:17:00.000 054 39041.50 5.68 22117.70 44891.20 2005-02-23 04:18:00.000 054 39041.60 5.69 22117.80 44891.40 2005-02-23 04:19:00.000 054 39041.70 5.70 22117.80 44891.40 2005-02-23 04:20:00.000 054 39041.70 5.72 22118.00 44891.50 2005-02-23 04:21:00.000 054 39041.60 5.75 22118.20 44891.60 2005-02-23 04:22:00.000 054 39041.90 5.76 22118.20 44891.80 2005-02-23 04:23:00.000 054 39042.20 5.76 22118.20 44892.10 2005-02-23 04:24:00.000 054 39042.40 5.76 22118.40 44892.20 2005-02-23 04:25:00.000 054 39042.70 5.78 22118.60 44892.70 2005-02-23 04:26:00.000 054 39042.80 5.78 22118.60 44892.90 2005-02-23 04:27:00.000 054 39042.80 5.78 22118.60 44892.80 2005-02-23 04:28:00.000 054 39042.90 5.80 22118.50 44892.90 2005-02-23 04:29:00.000 054 39042.80 5.79 22118.40 44892.70 2005-02-23 04:30:00.000 054 39043.00 5.78 22118.30 44892.80 2005-02-23 04:31:00.000 054 39043.20 5.76 22118.30 44893.00 2005-02-23 04:32:00.000 054 39043.30 5.76 22118.20 44893.10 2005-02-23 04:33:00.000 054 39043.20 5.75 22118.20 44892.90 2005-02-23 04:34:00.000 054 39043.00 5.77 22117.90 44892.70 2005-02-23 04:35:00.000 054 39042.40 5.75 22117.60 44891.90 2005-02-23 04:36:00.000 054 39041.90 5.72 22117.30 44891.40 2005-02-23 04:37:00.000 054 39041.50 5.71 22117.00 44890.90 2005-02-23 04:38:00.000 054 39041.30 5.71 22116.80 44890.50 2005-02-23 04:39:00.000 054 39040.90 5.70 22116.60 44890.20 2005-02-23 04:40:00.000 054 39040.50 5.71 22116.40 44889.90 2005-02-23 04:41:00.000 054 39040.20 5.72 22116.40 44889.40 2005-02-23 04:42:00.000 054 39040.10 5.74 22116.50 44889.40 2005-02-23 04:43:00.000 054 39040.00 5.76 22116.40 44889.30 2005-02-23 04:44:00.000 054 39040.10 5.78 22116.50 44889.40 2005-02-23 04:45:00.000 054 39040.10 5.79 22116.50 44889.40 2005-02-23 04:46:00.000 054 39040.20 5.79 22116.40 44889.50 2005-02-23 04:47:00.000 054 39040.30 5.79 22116.50 44889.60 2005-02-23 04:48:00.000 054 39040.60 5.79 22116.50 44889.70 2005-02-23 04:49:00.000 054 39040.60 5.77 22116.30 44889.80 2005-02-23 04:50:00.000 054 39040.70 5.76 22116.30 44889.80 2005-02-23 04:51:00.000 054 39040.90 5.75 22116.30 44889.90 2005-02-23 04:52:00.000 054 39040.90 5.76 22116.20 44889.90 2005-02-23 04:53:00.000 054 39040.90 5.73 22116.00 44889.90 2005-02-23 04:54:00.000 054 39040.80 5.71 22115.80 44889.60 2005-02-23 04:55:00.000 054 39040.70 5.70 22115.60 44889.60 2005-02-23 04:56:00.000 054 39040.60 5.68 22115.40 44889.30 2005-02-23 04:57:00.000 054 39040.40 5.68 22115.20 44889.10 2005-02-23 04:58:00.000 054 39040.20 5.67 22114.90 44888.70 2005-02-23 04:59:00.000 054 39040.00 5.67 22114.90 44888.40 2005-02-23 05:00:00.000 054 39040.00 5.66 22114.80 44888.40 2005-02-23 05:01:00.000 054 39040.00 5.66 22114.70 44888.40 2005-02-23 05:02:00.000 054 39039.90 5.66 22114.70 44888.40 2005-02-23 05:03:00.000 054 39040.00 5.65 22114.70 44888.70 2005-02-23 05:04:00.000 054 39040.40 5.65 22114.80 44888.90 2005-02-23 05:05:00.000 054 39040.70 5.65 22114.80 44889.10 2005-02-23 05:06:00.000 054 39041.00 5.65 22115.00 44889.40 2005-02-23 05:07:00.000 054 39041.40 5.65 22115.00 44890.00 2005-02-23 05:08:00.000 054 39041.60 5.63 22114.90 44890.10 2005-02-23 05:09:00.000 054 39041.80 5.61 22114.90 44890.20 2005-02-23 05:10:00.000 054 39041.70 5.59 22114.80 44889.90 2005-02-23 05:11:00.000 054 39041.40 5.57 22114.60 44889.70 2005-02-23 05:12:00.000 054 39041.40 5.54 22114.30 44889.50 2005-02-23 05:13:00.000 054 39041.40 5.50 22114.20 44889.50 2005-02-23 05:14:00.000 054 39041.40 5.49 22114.00 44889.30 2005-02-23 05:15:00.000 054 39041.50 5.48 22114.00 44889.50 2005-02-23 05:16:00.000 054 39041.40 5.45 22113.80 44889.30 2005-02-23 05:17:00.000 054 39041.00 5.43 22113.70 44888.90 2005-02-23 05:18:00.000 054 39040.80 5.39 22113.50 44888.60 2005-02-23 05:19:00.000 054 39040.50 5.36 22113.30 44888.20 2005-02-23 05:20:00.000 054 39040.00 5.33 22112.90 44887.70 2005-02-23 05:21:00.000 054 39039.30 5.31 22112.70 44886.80 2005-02-23 05:22:00.000 054 39038.30 5.30 22112.40 44885.70 2005-02-23 05:23:00.000 054 39037.40 5.28 22112.10 44885.00 2005-02-23 05:24:00.000 054 39036.80 5.25 22111.90 44884.30 2005-02-23 05:25:00.000 054 39036.20 5.23 22111.80 44883.60 2005-02-23 05:26:00.000 054 39035.60 5.20 22111.60 44883.00 2005-02-23 05:27:00.000 054 39035.20 5.19 22111.40 44882.60 2005-02-23 05:28:00.000 054 39034.60 5.17 22111.40 44882.10 2005-02-23 05:29:00.000 054 39034.30 5.14 22111.20 44881.90 2005-02-23 05:30:00.000 054 39034.10 5.14 22111.20 44881.70 2005-02-23 05:31:00.000 054 39034.10 5.12 22111.20 44881.70 2005-02-23 05:32:00.000 054 39034.10 5.12 22111.30 44881.60 2005-02-23 05:33:00.000 054 39034.20 5.12 22111.40 44881.80 2005-02-23 05:34:00.000 054 39034.20 5.13 22111.50 44881.90 2005-02-23 05:35:00.000 054 39034.50 5.13 22111.70 44882.20 2005-02-23 05:36:00.000 054 39034.90 5.12 22111.80 44882.60 2005-02-23 05:37:00.000 054 39035.00 5.10 22111.90 44882.70 2005-02-23 05:38:00.000 054 39035.10 5.09 22111.90 44882.80 2005-02-23 05:39:00.000 054 39034.90 5.08 22111.90 44882.60 2005-02-23 05:40:00.000 054 39035.00 5.07 22112.00 44882.60 2005-02-23 05:41:00.000 054 39035.20 5.06 22112.00 44883.00 2005-02-23 05:42:00.000 054 39035.30 5.07 22112.00 44883.00 2005-02-23 05:43:00.000 054 39035.30 5.07 22112.10 44883.10 2005-02-23 05:44:00.000 054 39035.10 5.08 22112.10 44883.00 2005-02-23 05:45:00.000 054 39035.20 5.06 22112.20 44883.10 2005-02-23 05:46:00.000 054 39035.20 5.05 22112.10 44883.10 2005-02-23 05:47:00.000 054 39035.30 5.05 22112.20 44883.10 2005-02-23 05:48:00.000 054 39035.60 5.05 22112.40 44883.50 2005-02-23 05:49:00.000 054 39035.50 5.04 22112.40 44883.50 2005-02-23 05:50:00.000 054 39035.30 5.02 22112.30 44883.20 2005-02-23 05:51:00.000 054 39034.90 5.00 22112.10 44882.70 2005-02-23 05:52:00.000 054 39034.60 4.99 22112.10 44882.40 2005-02-23 05:53:00.000 054 39034.10 4.97 22111.80 44881.80 2005-02-23 05:54:00.000 054 39033.40 4.95 22111.50 44881.10 2005-02-23 05:55:00.000 054 39032.60 4.92 22111.30 44880.30 2005-02-23 05:56:00.000 054 39032.00 4.89 22111.00 44879.60 2005-02-23 05:57:00.000 054 39031.80 4.88 22111.10 44879.50 2005-02-23 05:58:00.000 054 39031.80 4.87 22111.20 44879.60 2005-02-23 05:59:00.000 054 39031.90 4.86 22111.40 44879.80 2005-02-23 06:00:00.000 054 39032.00 4.87 22111.40 44879.90 2005-02-23 06:01:00.000 054 39031.80 4.87 22111.40 44879.80 2005-02-23 06:02:00.000 054 39032.00 4.85 22111.60 44879.90 2005-02-23 06:03:00.000 054 39032.50 4.85 22112.00 44880.60 2005-02-23 06:04:00.000 054 39032.80 4.86 22112.20 44881.00 2005-02-23 06:05:00.000 054 39033.10 4.86 22112.40 44881.30 2005-02-23 06:06:00.000 054 39033.10 4.84 22112.40 44881.40 2005-02-23 06:07:00.000 054 39033.20 4.82 22112.60 44881.50 2005-02-23 06:08:00.000 054 39033.40 4.81 22112.40 44881.50 2005-02-23 06:09:00.000 054 39033.50 4.80 22112.50 44881.80 2005-02-23 06:10:00.000 054 39033.80 4.79 22112.50 44881.90 2005-02-23 06:11:00.000 054 39034.00 4.79 22112.70 44882.10 2005-02-23 06:12:00.000 054 39034.20 4.77 22112.80 44882.40 2005-02-23 06:13:00.000 054 39034.40 4.76 22113.00 44882.70 2005-02-23 06:14:00.000 054 39034.70 4.76 22113.10 44883.00 2005-02-23 06:15:00.000 054 39034.90 4.78 22113.20 44883.20 2005-02-23 06:16:00.000 054 39035.10 4.78 22113.30 44883.30 2005-02-23 06:17:00.000 054 39034.80 4.77 22113.20 44883.10 2005-02-23 06:18:00.000 054 39034.80 4.73 22113.10 44883.00 2005-02-23 06:19:00.000 054 39034.50 4.70 22112.80 44882.80 2005-02-23 06:20:00.000 054 39034.40 4.71 22112.90 44882.70 2005-02-23 06:21:00.000 054 39034.30 4.70 22113.10 44882.70 2005-02-23 06:22:00.000 054 39034.30 4.68 22113.10 44882.80 2005-02-23 06:23:00.000 054 39034.30 4.69 22113.20 44882.80 2005-02-23 06:24:00.000 054 39034.40 4.68 22113.20 44882.70 2005-02-23 06:25:00.000 054 39034.40 4.67 22113.40 44882.90 2005-02-23 06:26:00.000 054 39034.30 4.67 22113.40 44882.80 2005-02-23 06:27:00.000 054 39034.10 4.67 22113.50 44882.60 2005-02-23 06:28:00.000 054 39034.00 4.66 22113.50 44882.60 2005-02-23 06:29:00.000 054 39034.20 4.65 22113.60 44882.80 2005-02-23 06:30:00.000 054 39034.30 4.64 22113.80 44882.90 2005-02-23 06:31:00.000 054 39034.60 4.64 22114.00 44883.40 2005-02-23 06:32:00.000 054 39034.90 4.64 22114.30 44883.70 2005-02-23 06:33:00.000 054 39035.40 4.65 22114.60 44884.50 2005-02-23 06:34:00.000 054 39036.30 4.67 22115.10 44885.50 2005-02-23 06:35:00.000 054 39037.20 4.71 22115.70 44886.50 2005-02-23 06:36:00.000 054 39038.10 4.71 22116.30 44887.50 2005-02-23 06:37:00.000 054 39038.90 4.72 22116.50 44888.40 2005-02-23 06:38:00.000 054 39039.50 4.72 22116.80 44889.00 2005-02-23 06:39:00.000 054 39039.80 4.72 22117.00 44889.40 2005-02-23 06:40:00.000 054 39039.80 4.70 22116.90 44889.30 2005-02-23 06:41:00.000 054 39039.40 4.66 22116.60 44888.80 2005-02-23 06:42:00.000 054 39038.60 4.60 22116.30 44887.90 2005-02-23 06:43:00.000 054 39037.70 4.56 22115.80 44886.90 2005-02-23 06:44:00.000 054 39036.90 4.53 22115.50 44886.10 2005-02-23 06:45:00.000 054 39036.10 4.52 22115.40 44885.30 2005-02-23 06:46:00.000 054 39035.40 4.51 22115.20 44884.60 2005-02-23 06:47:00.000 054 39034.80 4.51 22115.30 44884.10 2005-02-23 06:48:00.000 054 39034.60 4.51 22115.40 44884.00 2005-02-23 06:49:00.000 054 39033.90 4.52 22115.30 44883.40 2005-02-23 06:50:00.000 054 39032.60 4.51 22114.90 44882.10 2005-02-23 06:51:00.000 054 39031.80 4.50 22114.90 44881.20 2005-02-23 06:52:00.000 054 39032.10 4.50 22115.30 44881.90 2005-02-23 06:53:00.000 054 39032.80 4.51 22115.80 44882.80 2005-02-23 06:54:00.000 054 39033.50 4.54 22116.20 44883.60 2005-02-23 06:55:00.000 054 39034.70 4.57 22117.00 44884.90 2005-02-23 06:56:00.000 054 39035.70 4.62 22117.70 44886.20 2005-02-23 06:57:00.000 054 39036.50 4.65 22118.10 44887.00 2005-02-23 06:58:00.000 054 39037.20 4.65 22118.60 44888.00 2005-02-23 06:59:00.000 054 39038.00 4.64 22118.80 44888.70 2005-02-23 07:00:00.000 054 39038.20 4.62 22118.80 44888.80 2005-02-23 07:01:00.000 054 39038.30 4.59 22118.80 44888.80 2005-02-23 07:02:00.000 054 39039.00 4.58 22119.10 44889.70 2005-02-23 07:03:00.000 054 39039.50 4.58 22119.20 44890.30 2005-02-23 07:04:00.000 054 39040.00 4.58 22119.40 44890.80 2005-02-23 07:05:00.000 054 39040.60 4.59 22119.80 44891.40 2005-02-23 07:06:00.000 054 39041.00 4.59 22119.90 44891.80 2005-02-23 07:07:00.000 054 39041.40 4.59 22120.00 44892.20 2005-02-23 07:08:00.000 054 39042.00 4.60 22120.40 44892.90 2005-02-23 07:09:00.000 054 39042.50 4.60 22120.70 44893.40 2005-02-23 07:10:00.000 054 39042.80 4.61 22120.70 44893.70 2005-02-23 07:11:00.000 054 39042.90 4.61 22120.80 44893.90 2005-02-23 07:12:00.000 054 39043.10 4.62 22120.90 44894.10 2005-02-23 07:13:00.000 054 39042.90 4.64 22120.90 44894.10 2005-02-23 07:14:00.000 054 39042.70 4.66 22121.00 44894.00 2005-02-23 07:15:00.000 054 39042.30 4.67 22120.90 44893.30 2005-02-23 07:16:00.000 054 39041.60 4.68 22120.80 44893.00 2005-02-23 07:17:00.000 054 39041.00 4.69 22120.70 44892.30 2005-02-23 07:18:00.000 054 39040.30 4.69 22120.50 44891.60 2005-02-23 07:19:00.000 054 39039.70 4.69 22120.50 44891.00 2005-02-23 07:20:00.000 054 39039.10 4.70 22120.40 44890.50 2005-02-23 07:21:00.000 054 39038.60 4.70 22120.40 44890.10 2005-02-23 07:22:00.000 054 39038.20 4.71 22120.30 44889.60 2005-02-23 07:23:00.000 054 39037.90 4.72 22120.50 44889.40 2005-02-23 07:24:00.000 054 39037.90 4.74 22120.60 44889.60 2005-02-23 07:25:00.000 054 39038.00 4.76 22120.90 44889.70 2005-02-23 07:26:00.000 054 39037.90 4.78 22121.10 44889.80 2005-02-23 07:27:00.000 054 39037.90 4.79 22121.30 44889.80 2005-02-23 07:28:00.000 054 39037.70 4.81 22121.40 44889.60 2005-02-23 07:29:00.000 054 39037.40 4.81 22121.30 44889.50 2005-02-23 07:30:00.000 054 39037.00 4.82 22121.30 44889.00 2005-02-23 07:31:00.000 054 39036.70 4.82 22121.40 44888.80 2005-02-23 07:32:00.000 054 39036.40 4.81 22121.40 44888.70 2005-02-23 07:33:00.000 054 39036.30 4.81 22121.50 44888.70 2005-02-23 07:34:00.000 054 39036.70 4.80 22121.70 44888.90 2005-02-23 07:35:00.000 054 39037.10 4.79 22121.90 44889.60 2005-02-23 07:36:00.000 054 39037.60 4.81 22122.30 44890.00 2005-02-23 07:37:00.000 054 39038.50 4.83 22122.80 44891.00 2005-02-23 07:38:00.000 054 39039.10 4.84 22123.10 44891.90 2005-02-23 07:39:00.000 054 39039.90 4.85 22123.50 44892.70 2005-02-23 07:40:00.000 054 39040.60 4.87 22123.80 44893.50 2005-02-23 07:41:00.000 054 39041.20 4.89 22124.00 44894.10 2005-02-23 07:42:00.000 054 39041.40 4.90 22124.10 44894.40 2005-02-23 07:43:00.000 054 39041.30 4.91 22124.10 44894.20 2005-02-23 07:44:00.000 054 39041.40 4.91 22124.00 44894.10 2005-02-23 07:45:00.000 054 39041.20 4.92 22124.00 44893.90 2005-02-23 07:46:00.000 054 39040.60 4.90 22123.70 44893.30 2005-02-23 07:47:00.000 054 39040.00 4.87 22123.30 44892.50 2005-02-23 07:48:00.000 054 39039.20 4.84 22123.00 44891.70 2005-02-23 07:49:00.000 054 39038.50 4.84 22122.60 44890.80 2005-02-23 07:50:00.000 054 39037.90 4.82 22122.40 44890.30 2005-02-23 07:51:00.000 054 39037.70 4.83 22122.40 44890.10 2005-02-23 07:52:00.000 054 39037.80 4.83 22122.40 44890.10 2005-02-23 07:53:00.000 054 39037.80 4.84 22122.40 44890.20 2005-02-23 07:54:00.000 054 39038.20 4.85 22122.70 44890.70 2005-02-23 07:55:00.000 054 39038.80 4.87 22123.00 44891.40 2005-02-23 07:56:00.000 054 39039.60 4.89 22123.40 44892.30 2005-02-23 07:57:00.000 054 39040.30 4.92 22123.60 44892.90 2005-02-23 07:58:00.000 054 39040.30 4.94 22123.60 44892.90 2005-02-23 07:59:00.000 054 39040.10 4.95 22123.50 44892.90 2005-02-23 08:00:00.000 054 39040.00 4.95 22123.50 44892.80 2005-02-23 08:01:00.000 054 39039.90 4.95 22123.40 44892.70 2005-02-23 08:02:00.000 054 39039.70 4.95 22123.30 44892.40 2005-02-23 08:03:00.000 054 39039.60 4.94 22123.10 44892.20 2005-02-23 08:04:00.000 054 39039.50 4.93 22123.00 44892.10 2005-02-23 08:05:00.000 054 39039.50 4.92 22122.90 44892.00 2005-02-23 08:06:00.000 054 39039.50 4.92 22122.80 44892.10 2005-02-23 08:07:00.000 054 39039.60 4.92 22122.90 44892.10 2005-02-23 08:08:00.000 054 39039.40 4.93 22122.70 44891.70 2005-02-23 08:09:00.000 054 39039.00 4.92 22122.50 44891.30 2005-02-23 08:10:00.000 054 39038.90 4.92 22122.40 44891.20 2005-02-23 08:11:00.000 054 39038.60 4.90 22122.20 44890.80 2005-02-23 08:12:00.000 054 39038.20 4.90 22122.00 44890.40 2005-02-23 08:13:00.000 054 39037.90 4.88 22121.90 44890.10 2005-02-23 08:14:00.000 054 39038.20 4.87 22122.00 44890.40 2005-02-23 08:15:00.000 054 39038.10 4.87 22121.90 44890.40 2005-02-23 08:16:00.000 054 39038.00 4.84 22121.80 44890.10 2005-02-23 08:17:00.000 054 39038.00 4.83 22121.90 44890.10 2005-02-23 08:18:00.000 054 39038.20 4.83 22121.90 44890.40 2005-02-23 08:19:00.000 054 39038.50 4.84 22122.10 44890.70 2005-02-23 08:20:00.000 054 39038.00 4.83 22121.80 44890.10 2005-02-23 08:21:00.000 054 39036.40 4.81 22121.00 44888.20 2005-02-23 08:22:00.000 054 39034.60 4.75 22120.30 44886.30 2005-02-23 08:23:00.000 054 39032.90 4.73 22119.60 44884.50 2005-02-23 08:24:00.000 054 39031.10 4.73 22119.10 44882.70 2005-02-23 08:25:00.000 054 39029.60 4.72 22118.70 44881.20 2005-02-23 08:26:00.000 054 39028.20 4.69 22118.30 44879.80 2005-02-23 08:27:00.000 054 39027.00 4.65 22117.90 44878.60 2005-02-23 08:28:00.000 054 39026.50 4.63 22117.90 44878.30 2005-02-23 08:29:00.000 054 39026.90 4.62 22118.40 44878.90 2005-02-23 08:30:00.000 054 39027.40 4.60 22118.70 44879.40 2005-02-23 08:31:00.000 054 39027.90 4.60 22119.00 44879.90 2005-02-23 08:32:00.000 054 39029.20 4.61 22119.70 44881.50 2005-02-23 08:33:00.000 054 39030.80 4.62 22120.60 44883.40 2005-02-23 08:34:00.000 054 39032.00 4.66 22121.20 44884.50 2005-02-23 08:35:00.000 054 39032.20 4.67 22121.30 44884.80 2005-02-23 08:36:00.000 054 39031.80 4.68 22121.20 44884.60 2005-02-23 08:37:00.000 054 39031.00 4.67 22121.00 44883.60 2005-02-23 08:38:00.000 054 39030.80 4.66 22121.10 44883.50 2005-02-23 08:39:00.000 054 39031.00 4.65 22121.30 44883.80 2005-02-23 08:40:00.000 054 39030.70 4.65 22121.20 44883.50 2005-02-23 08:41:00.000 054 39030.30 4.66 22121.30 44883.10 2005-02-23 08:42:00.000 054 39029.80 4.67 22121.30 44882.50 2005-02-23 08:43:00.000 054 39028.90 4.66 22120.90 44881.80 2005-02-23 08:44:00.000 054 39028.30 4.65 22120.80 44881.10 2005-02-23 08:45:00.000 054 39027.70 4.65 22120.70 44880.50 2005-02-23 08:46:00.000 054 39026.70 4.64 22120.50 44879.60 2005-02-23 08:47:00.000 054 39025.60 4.62 22120.20 44878.50 2005-02-23 08:48:00.000 054 39024.50 4.58 22119.90 44877.40 2005-02-23 08:49:00.000 054 39023.70 4.55 22119.80 44876.50 2005-02-23 08:50:00.000 054 39024.40 4.52 22120.30 44877.50 2005-02-23 08:51:00.000 054 39025.90 4.52 22121.00 44879.20 2005-02-23 08:52:00.000 054 39027.50 4.60 22122.00 44881.10 2005-02-23 08:53:00.000 054 39029.10 4.69 22122.90 44882.90 2005-02-23 08:54:00.000 054 39030.10 4.76 22123.60 44884.20 2005-02-23 08:55:00.000 054 39030.20 4.78 22123.80 44884.40 2005-02-23 08:56:00.000 054 39029.60 4.77 22123.60 44883.60 2005-02-23 08:57:00.000 054 39028.80 4.74 22123.20 44882.80 2005-02-23 08:58:00.000 054 39028.10 4.73 22122.90 44881.80 2005-02-23 08:59:00.000 054 39027.50 4.71 22122.60 44881.30 2005-02-23 09:00:00.000 054 39027.20 4.69 22122.50 44881.00 2005-02-23 09:01:00.000 054 39027.00 4.67 22122.60 44880.80 2005-02-23 09:02:00.000 054 39026.90 4.64 22122.50 44880.90 2005-02-23 09:03:00.000 054 39026.70 4.64 22122.50 44880.70 2005-02-23 09:04:00.000 054 39026.60 4.62 22122.40 44880.50 2005-02-23 09:05:00.000 054 39026.60 4.61 22122.50 44880.40 2005-02-23 09:06:00.000 054 39026.50 4.61 22122.60 44880.40 2005-02-23 09:07:00.000 054 39026.60 4.60 22122.60 44880.60 2005-02-23 09:08:00.000 054 39026.90 4.61 22122.80 44881.00 2005-02-23 09:09:00.000 054 39027.20 4.61 22123.00 44881.30 2005-02-23 09:10:00.000 054 39027.40 4.61 22123.20 44881.50 2005-02-23 09:11:00.000 054 39027.60 4.62 22123.30 44881.90 2005-02-23 09:12:00.000 054 39027.20 4.64 22123.20 44881.50 2005-02-23 09:13:00.000 054 39026.30 4.64 22122.90 44880.60 2005-02-23 09:14:00.000 054 39025.30 4.66 22122.70 44879.40 2005-02-23 09:15:00.000 054 39024.20 4.68 22122.50 44878.40 2005-02-23 09:16:00.000 054 39023.10 4.68 22122.20 44877.30 2005-02-23 09:17:00.000 054 39021.80 4.68 22121.70 44876.00 2005-02-23 09:18:00.000 054 39020.60 4.67 22121.40 44874.70 2005-02-23 09:19:00.000 054 39019.90 4.67 22121.30 44874.00 2005-02-23 09:20:00.000 054 39019.10 4.64 22121.00 44873.20 2005-02-23 09:21:00.000 054 39018.60 4.61 22120.90 44872.80 2005-02-23 09:22:00.000 054 39018.50 4.58 22120.90 44872.70 2005-02-23 09:23:00.000 054 39018.40 4.56 22121.00 44872.70 2005-02-23 09:24:00.000 054 39018.70 4.56 22121.30 44873.00 2005-02-23 09:25:00.000 054 39019.00 4.55 22121.50 44873.40 2005-02-23 09:26:00.000 054 39019.30 4.56 22121.80 44873.70 2005-02-23 09:27:00.000 054 39019.20 4.56 22121.90 44873.70 2005-02-23 09:28:00.000 054 39019.10 4.57 22121.90 44873.70 2005-02-23 09:29:00.000 054 39018.80 4.57 22122.00 44873.40 2005-02-23 09:30:00.000 054 39018.60 4.57 22122.10 44873.30 2005-02-23 09:31:00.000 054 39018.50 4.57 22122.10 44873.30 2005-02-23 09:32:00.000 054 39018.40 4.56 22122.10 44873.20 2005-02-23 09:33:00.000 054 39018.40 4.55 22122.20 44873.20 2005-02-23 09:34:00.000 054 39018.40 4.56 22122.30 44873.30 2005-02-23 09:35:00.000 054 39018.40 4.55 22122.40 44873.40 2005-02-23 09:36:00.000 054 39018.30 4.53 22122.40 44873.10 2005-02-23 09:37:00.000 054 39018.10 4.54 22122.30 44873.00 2005-02-23 09:38:00.000 054 39018.00 4.53 22122.40 44873.10 2005-02-23 09:39:00.000 054 39018.10 4.53 22122.60 44873.10 2005-02-23 09:40:00.000 054 39017.90 4.52 22122.60 44872.90 2005-02-23 09:41:00.000 054 39017.70 4.51 22122.50 44872.80 2005-02-23 09:42:00.000 054 39017.40 4.50 22122.40 44872.50 2005-02-23 09:43:00.000 054 39017.10 4.49 22122.40 44872.20 2005-02-23 09:44:00.000 054 39017.20 4.49 22122.50 44872.50 2005-02-23 09:45:00.000 054 39017.30 4.50 22122.60 44872.50 2005-02-23 09:46:00.000 054 39017.40 4.50 22122.80 44872.70 2005-02-23 09:47:00.000 054 39017.30 4.51 22122.90 44872.60 2005-02-23 09:48:00.000 054 39017.20 4.52 22122.90 44872.40 2005-02-23 09:49:00.000 054 39017.00 4.52 22122.90 44872.20 2005-02-23 09:50:00.000 054 39016.80 4.51 22122.80 44872.20 2005-02-23 09:51:00.000 054 39016.60 4.50 22122.70 44871.90 2005-02-23 09:52:00.000 054 39016.40 4.50 22122.70 44871.80 2005-02-23 09:53:00.000 054 39016.50 4.50 22122.90 44871.80 2005-02-23 09:54:00.000 054 39016.50 4.51 22122.90 44871.90 2005-02-23 09:55:00.000 054 39016.50 4.53 22123.00 44872.00 2005-02-23 09:56:00.000 054 39016.50 4.54 22123.10 44872.00 2005-02-23 09:57:00.000 054 39016.50 4.56 22123.20 44872.10 2005-02-23 09:58:00.000 054 39016.50 4.57 22123.20 44871.90 2005-02-23 09:59:00.000 054 39016.80 4.57 22123.40 44872.40 2005-02-23 10:00:00.000 054 39017.00 4.57 22123.50 44872.60 2005-02-23 10:01:00.000 054 39017.00 4.56 22123.60 44872.60 2005-02-23 10:02:00.000 054 39016.90 4.56 22123.50 44872.60 2005-02-23 10:03:00.000 054 39017.00 4.56 22123.60 44872.60 2005-02-23 10:04:00.000 054 39017.00 4.56 22123.60 44872.70 2005-02-23 10:05:00.000 054 39017.00 4.59 22123.60 44872.60 2005-02-23 10:06:00.000 054 39016.40 4.61 22123.40 44872.00 2005-02-23 10:07:00.000 054 39015.90 4.60 22123.30 44871.50 2005-02-23 10:08:00.000 054 39015.60 4.60 22123.20 44871.20 2005-02-23 10:09:00.000 054 39015.20 4.60 22123.10 44870.90 2005-02-23 10:10:00.000 054 39015.00 4.59 22123.10 44870.70 2005-02-23 10:11:00.000 054 39014.50 4.60 22123.00 44870.20 2005-02-23 10:12:00.000 054 39014.20 4.58 22123.00 44870.00 2005-02-23 10:13:00.000 054 39014.20 4.57 22122.90 44869.80 2005-02-23 10:14:00.000 054 39014.20 4.57 22123.10 44869.90 2005-02-23 10:15:00.000 054 39013.80 4.56 22123.00 44869.70 2005-02-23 10:16:00.000 054 39013.60 4.55 22123.00 44869.50 2005-02-23 10:17:00.000 054 39013.60 4.53 22123.00 44869.40 2005-02-23 10:18:00.000 054 39013.40 4.51 22122.80 44869.10 2005-02-23 10:19:00.000 054 39013.30 4.49 22122.80 44869.10 2005-02-23 10:20:00.000 054 39013.20 4.48 22122.70 44869.00 2005-02-23 10:21:00.000 054 39013.20 4.47 22122.80 44869.00 2005-02-23 10:22:00.000 054 39013.30 4.47 22122.90 44869.10 2005-02-23 10:23:00.000 054 39013.30 4.48 22123.00 44869.20 2005-02-23 10:24:00.000 054 39013.40 4.48 22123.10 44869.30 2005-02-23 10:25:00.000 054 39013.30 4.49 22123.10 44869.30 2005-02-23 10:26:00.000 054 39013.00 4.49 22123.00 44868.90 2005-02-23 10:27:00.000 054 39012.60 4.50 22122.80 44868.50 2005-02-23 10:28:00.000 054 39012.40 4.50 22123.00 44868.30 2005-02-23 10:29:00.000 054 39012.40 4.50 22123.10 44868.40 2005-02-23 10:30:00.000 054 39012.50 4.52 22123.20 44868.50 2005-02-23 10:31:00.000 054 39012.90 4.52 22123.50 44869.10 2005-02-23 10:32:00.000 054 39013.20 4.54 22123.80 44869.50 2005-02-23 10:33:00.000 054 39013.40 4.55 22123.90 44869.70 2005-02-23 10:34:00.000 054 39013.60 4.56 22124.10 44869.90 2005-02-23 10:35:00.000 054 39013.80 4.56 22124.10 44870.20 2005-02-23 10:36:00.000 054 39014.00 4.55 22124.30 44870.40 2005-02-23 10:37:00.000 054 39014.30 4.55 22124.50 44870.90 2005-02-23 10:38:00.000 054 39014.40 4.55 22124.40 44870.90 2005-02-23 10:39:00.000 054 39014.70 4.55 22124.70 44871.30 2005-02-23 10:40:00.000 054 39014.90 4.56 22124.70 44871.50 2005-02-23 10:41:00.000 054 39015.40 4.56 22125.00 44871.90 2005-02-23 10:42:00.000 054 39015.80 4.57 22125.20 44872.40 2005-02-23 10:43:00.000 054 39016.10 4.58 22125.30 44872.90 2005-02-23 10:44:00.000 054 39016.30 4.59 22125.40 44873.00 2005-02-23 10:45:00.000 054 39016.30 4.59 22125.40 44873.00 2005-02-23 10:46:00.000 054 39016.30 4.59 22125.50 44872.90 2005-02-23 10:47:00.000 054 39016.50 4.60 22125.50 44873.20 2005-02-23 10:48:00.000 054 39016.50 4.64 22125.70 44873.20 2005-02-23 10:49:00.000 054 39016.40 4.66 22125.70 44873.10 2005-02-23 10:50:00.000 054 39015.70 4.67 22125.40 44872.40 2005-02-23 10:51:00.000 054 39014.70 4.67 22125.10 44871.20 2005-02-23 10:52:00.000 054 39014.20 4.66 22124.90 44870.80 2005-02-23 10:53:00.000 054 39014.00 4.65 22125.00 44870.70 2005-02-23 10:54:00.000 054 39014.10 4.64 22125.00 44871.00 2005-02-23 10:55:00.000 054 39014.90 4.66 22125.40 44871.90 2005-02-23 10:56:00.000 054 39015.60 4.68 22125.70 44872.80 2005-02-23 10:57:00.000 054 39016.40 4.68 22126.10 44873.50 2005-02-23 10:58:00.000 054 39017.40 4.69 22126.50 44874.60 2005-02-23 10:59:00.000 054 39018.00 4.70 22126.90 44875.20 2005-02-23 11:00:00.000 054 39018.40 4.70 22126.80 44875.50 2005-02-23 11:01:00.000 054 39018.60 4.69 22126.80 44875.70 2005-02-23 11:02:00.000 054 39018.50 4.68 22126.70 44875.60 2005-02-23 11:03:00.000 054 39018.30 4.68 22126.70 44875.40 2005-02-23 11:04:00.000 054 39018.00 4.68 22126.50 44875.00 2005-02-23 11:05:00.000 054 39017.30 4.68 22126.30 44874.40 2005-02-23 11:06:00.000 054 39017.10 4.68 22126.30 44874.10 2005-02-23 11:07:00.000 054 39017.10 4.69 22126.40 44874.20 2005-02-23 11:08:00.000 054 39017.20 4.71 22126.40 44874.20 2005-02-23 11:09:00.000 054 39017.10 4.70 22126.60 44874.30 2005-02-23 11:10:00.000 054 39017.40 4.70 22126.60 44874.60 2005-02-23 11:11:00.000 054 39018.00 4.71 22126.80 44875.20 2005-02-23 11:12:00.000 054 39018.60 4.72 22127.10 44875.80 2005-02-23 11:13:00.000 054 39019.10 4.73 22127.40 44876.50 2005-02-23 11:14:00.000 054 39019.60 4.75 22127.70 44877.00 2005-02-23 11:15:00.000 054 39019.90 4.77 22127.80 44877.30 2005-02-23 11:16:00.000 054 39020.10 4.80 22127.90 44877.60 2005-02-23 11:17:00.000 054 39020.20 4.83 22128.10 44877.60 2005-02-23 11:18:00.000 054 39020.20 4.85 22128.10 44877.80 2005-02-23 11:19:00.000 054 39020.30 4.87 22128.10 44877.80 2005-02-23 11:20:00.000 054 39020.10 4.87 22127.90 44877.60 2005-02-23 11:21:00.000 054 39019.80 4.88 22127.90 44877.30 2005-02-23 11:22:00.000 054 39019.30 4.88 22127.70 44876.80 2005-02-23 11:23:00.000 054 39019.10 4.89 22127.60 44876.70 2005-02-23 11:24:00.000 054 39018.40 4.89 22127.40 44875.90 2005-02-23 11:25:00.000 054 39017.90 4.88 22127.30 44875.30 2005-02-23 11:26:00.000 054 39017.60 4.89 22127.10 44875.10 2005-02-23 11:27:00.000 054 39017.50 4.90 22127.20 44875.00 2005-02-23 11:28:00.000 054 39017.60 4.90 22127.30 44875.30 2005-02-23 11:29:00.000 054 39018.00 4.90 22127.40 44875.60 2005-02-23 11:30:00.000 054 39018.30 4.90 22127.60 44875.90 2005-02-23 11:31:00.000 054 39018.80 4.89 22127.70 44876.50 2005-02-23 11:32:00.000 054 39019.40 4.88 22128.00 44876.90 2005-02-23 11:33:00.000 054 39019.70 4.89 22128.10 44877.20 2005-02-23 11:34:00.000 054 39019.80 4.90 22128.00 44877.30 2005-02-23 11:35:00.000 054 39019.90 4.90 22128.10 44877.50 2005-02-23 11:36:00.000 054 39020.10 4.91 22128.20 44877.70 2005-02-23 11:37:00.000 054 39020.10 4.93 22128.20 44877.80 2005-02-23 11:38:00.000 054 39019.90 4.94 22128.10 44877.50 2005-02-23 11:39:00.000 054 39019.50 4.95 22127.80 44877.10 2005-02-23 11:40:00.000 054 39019.20 4.95 22127.70 44876.70 2005-02-23 11:41:00.000 054 39018.80 4.96 22127.60 44876.40 2005-02-23 11:42:00.000 054 39019.00 4.96 22127.80 44876.70 2005-02-23 11:43:00.000 054 39019.50 4.98 22128.00 44877.20 2005-02-23 11:44:00.000 054 39020.10 5.01 22128.30 44877.90 2005-02-23 11:45:00.000 054 39020.30 5.03 22128.50 44878.20 2005-02-23 11:46:00.000 054 39020.20 5.04 22128.40 44877.90 2005-02-23 11:47:00.000 054 39019.70 5.02 22128.20 44877.50 2005-02-23 11:48:00.000 054 39019.40 5.02 22127.90 44877.10 2005-02-23 11:49:00.000 054 39019.50 5.01 22127.90 44877.10 2005-02-23 11:50:00.000 054 39019.80 5.01 22128.00 44877.50 2005-02-23 11:51:00.000 054 39020.20 5.02 22128.10 44877.90 2005-02-23 11:52:00.000 054 39020.50 5.01 22128.10 44878.10 2005-02-23 11:53:00.000 054 39020.80 5.02 22128.20 44878.40 2005-02-23 11:54:00.000 054 39021.30 5.00 22128.40 44878.80 2005-02-23 11:55:00.000 054 39021.70 5.01 22128.40 44879.20 2005-02-23 11:56:00.000 054 39021.80 5.02 22128.40 44879.30 2005-02-23 11:57:00.000 054 39021.70 5.02 22128.30 44879.20 2005-02-23 11:58:00.000 054 39021.50 5.01 22128.20 44878.90 2005-02-23 11:59:00.000 054 39021.00 5.00 22128.00 44878.40 2005-02-23 12:00:00.000 054 39020.90 5.00 22127.90 44878.30 2005-02-23 12:01:00.000 054 39020.80 4.99 22127.90 44878.30 2005-02-23 12:02:00.000 054 39020.90 4.99 22127.70 44878.10 2005-02-23 12:03:00.000 054 39020.80 4.99 22127.70 44878.10 2005-02-23 12:04:00.000 054 39020.80 4.99 22127.70 44878.20 2005-02-23 12:05:00.000 054 39021.00 4.98 22127.90 44878.50 2005-02-23 12:06:00.000 054 39021.40 5.00 22128.10 44878.90 2005-02-23 12:07:00.000 054 39022.00 5.02 22128.40 44879.50 2005-02-23 12:08:00.000 054 39022.50 5.04 22128.60 44880.10 2005-02-23 12:09:00.000 054 39023.00 5.06 22128.90 44880.60 2005-02-23 12:10:00.000 054 39023.20 5.09 22128.90 44880.80 2005-02-23 12:11:00.000 054 39023.40 5.10 22129.00 44881.10 2005-02-23 12:12:00.000 054 39023.30 5.09 22128.80 44880.90 2005-02-23 12:13:00.000 054 39023.20 5.08 22128.80 44880.70 2005-02-23 12:14:00.000 054 39023.20 5.09 22128.70 44880.90 2005-02-23 12:15:00.000 054 39022.80 5.10 22128.60 44880.30 2005-02-23 12:16:00.000 054 39022.40 5.10 22128.40 44879.90 2005-02-23 12:17:00.000 054 39022.20 5.09 22128.30 44879.80 2005-02-23 12:18:00.000 054 39022.30 5.11 22128.40 44879.90 2005-02-23 12:19:00.000 054 39022.80 5.11 22128.50 44880.40 2005-02-23 12:20:00.000 054 39023.40 5.13 22128.80 44880.90 2005-02-23 12:21:00.000 054 39023.80 5.13 22128.90 44881.40 2005-02-23 12:22:00.000 054 39024.00 5.13 22128.90 44881.50 2005-02-23 12:23:00.000 054 39024.00 5.13 22128.80 44881.40 2005-02-23 12:24:00.000 054 39024.00 5.12 22128.70 44881.40 2005-02-23 12:25:00.000 054 39024.10 5.11 22128.70 44881.60 2005-02-23 12:26:00.000 054 39024.40 5.11 22128.80 44881.90 2005-02-23 12:27:00.000 054 39024.70 5.11 22128.90 44882.10 2005-02-23 12:28:00.000 054 39024.90 5.11 22128.90 44882.20 2005-02-23 12:29:00.000 054 39025.00 5.10 22128.80 44882.20 2005-02-23 12:30:00.000 054 39025.20 5.11 22128.90 44882.50 2005-02-23 12:31:00.000 054 39025.40 5.11 22128.90 44882.70 2005-02-23 12:32:00.000 054 39025.40 5.11 22128.90 44882.70 2005-02-23 12:33:00.000 054 39025.40 5.11 22128.90 44882.50 2005-02-23 12:34:00.000 054 39025.10 5.12 22128.80 44882.50 2005-02-23 12:35:00.000 054 39025.00 5.13 22128.70 44882.30 2005-02-23 12:36:00.000 054 39024.60 5.12 22128.60 44881.80 2005-02-23 12:37:00.000 054 39023.80 5.14 22128.30 44880.90 2005-02-23 12:38:00.000 054 39023.30 5.15 22128.10 44880.40 2005-02-23 12:39:00.000 054 39023.00 5.16 22128.00 44880.20 2005-02-23 12:40:00.000 054 39022.80 5.17 22128.00 44880.00 2005-02-23 12:41:00.000 054 39022.50 5.16 22128.00 44879.70 2005-02-23 12:42:00.000 054 39022.40 5.14 22127.80 44879.50 2005-02-23 12:43:00.000 054 39022.30 5.13 22127.80 44879.40 2005-02-23 12:44:00.000 054 39022.40 5.13 22127.80 44879.50 2005-02-23 12:45:00.000 054 39022.50 5.12 22127.90 44879.70 2005-02-23 12:46:00.000 054 39022.70 5.13 22128.00 44879.90 2005-02-23 12:47:00.000 054 39022.70 5.13 22128.00 44880.00 2005-02-23 12:48:00.000 054 39022.70 5.11 22128.00 44879.90 2005-02-23 12:49:00.000 054 39022.90 5.10 22127.90 44880.00 2005-02-23 12:50:00.000 054 39023.00 5.10 22128.00 44880.10 2005-02-23 12:51:00.000 054 39022.80 5.11 22128.00 44879.90 2005-02-23 12:52:00.000 054 39022.60 5.12 22128.00 44879.70 2005-02-23 12:53:00.000 054 39022.30 5.13 22127.90 44879.40 2005-02-23 12:54:00.000 054 39022.00 5.14 22127.80 44879.30 2005-02-23 12:55:00.000 054 39021.70 5.14 22127.80 44878.90 2005-02-23 12:56:00.000 054 39021.60 5.14 22127.80 44878.80 2005-02-23 12:57:00.000 054 39021.50 5.14 22127.80 44878.80 2005-02-23 12:58:00.000 054 39021.60 5.14 22127.80 44878.80 2005-02-23 12:59:00.000 054 39021.70 5.14 22127.90 44879.00 2005-02-23 13:00:00.000 054 39021.70 5.16 22127.90 44879.00 2005-02-23 13:01:00.000 054 39021.60 5.16 22128.00 44878.90 2005-02-23 13:02:00.000 054 39021.60 5.16 22127.90 44878.90 2005-02-23 13:03:00.000 054 39021.70 5.16 22128.00 44879.00 2005-02-23 13:04:00.000 054 39021.80 5.17 22128.20 44879.10 2005-02-23 13:05:00.000 054 39021.90 5.18 22128.20 44879.20 2005-02-23 13:06:00.000 054 39022.00 5.18 22128.20 44879.40 2005-02-23 13:07:00.000 054 39021.80 5.19 22128.00 44879.10 2005-02-23 13:08:00.000 054 39021.90 5.19 22128.20 44879.20 2005-02-23 13:09:00.000 054 39022.00 5.18 22128.30 44879.50 2005-02-23 13:10:00.000 054 39021.70 5.19 22128.00 44879.10 2005-02-23 13:11:00.000 054 39020.80 5.20 22127.80 44878.10 2005-02-23 13:12:00.000 054 39019.50 5.21 22127.30 44876.80 2005-02-23 13:13:00.000 054 39017.60 5.19 22126.60 44874.90 2005-02-23 13:14:00.000 054 39016.10 5.18 22126.20 44873.20 2005-02-23 13:15:00.000 054 39015.20 5.16 22126.00 44872.30 2005-02-23 13:16:00.000 054 39015.00 5.17 22126.10 44872.30 2005-02-23 13:17:00.000 054 39015.40 5.17 22126.50 44872.90 2005-02-23 13:18:00.000 054 39016.10 5.17 22126.80 44873.60 2005-02-23 13:19:00.000 054 39016.70 5.17 22127.00 44874.40 2005-02-23 13:20:00.000 054 39017.40 5.17 22127.50 44875.20 2005-02-23 13:21:00.000 054 39018.10 5.17 22127.70 44875.90 2005-02-23 13:22:00.000 054 39019.00 5.17 22128.10 44876.70 2005-02-23 13:23:00.000 054 39019.70 5.18 22128.30 44877.40 2005-02-23 13:24:00.000 054 39020.30 5.19 22128.60 44878.10 2005-02-23 13:25:00.000 054 39020.60 5.21 22128.80 44878.40 2005-02-23 13:26:00.000 054 39020.60 5.22 22128.80 44878.50 2005-02-23 13:27:00.000 054 39020.60 5.22 22128.70 44878.30 2005-02-23 13:28:00.000 054 39020.50 5.22 22128.60 44878.30 2005-02-23 13:29:00.000 054 39020.40 5.22 22128.60 44878.20 2005-02-23 13:30:00.000 054 39020.30 5.23 22128.60 44878.10 2005-02-23 13:31:00.000 054 39020.40 5.23 22128.60 44878.20 2005-02-23 13:32:00.000 054 39020.20 5.22 22128.50 44877.90 2005-02-23 13:33:00.000 054 39020.00 5.21 22128.40 44877.70 2005-02-23 13:34:00.000 054 39020.10 5.21 22128.40 44877.60 2005-02-23 13:35:00.000 054 39020.40 5.22 22128.50 44878.20 2005-02-23 13:36:00.000 054 39020.90 5.23 22128.70 44878.60 2005-02-23 13:37:00.000 054 39021.20 5.24 22128.80 44879.00 2005-02-23 13:38:00.000 054 39021.30 5.25 22128.80 44879.20 2005-02-23 13:39:00.000 054 39021.10 5.26 22128.70 44878.80 2005-02-23 13:40:00.000 054 39020.50 5.26 22128.50 44878.20 2005-02-23 13:41:00.000 054 39019.70 5.25 22128.10 44877.40 2005-02-23 13:42:00.000 054 39018.60 5.22 22127.50 44875.90 2005-02-23 13:43:00.000 054 39017.50 5.21 22127.20 44875.00 2005-02-23 13:44:00.000 054 39017.20 5.20 22127.20 44874.60 2005-02-23 13:45:00.000 054 39017.90 5.21 22127.60 44875.50 2005-02-23 13:46:00.000 054 39019.40 5.23 22128.40 44877.30 2005-02-23 13:47:00.000 054 39020.60 5.25 22128.90 44878.50 2005-02-23 13:48:00.000 054 39021.10 5.26 22129.00 44878.90 2005-02-23 13:49:00.000 054 39021.10 5.26 22128.90 44878.90 2005-02-23 13:50:00.000 054 39020.70 5.25 22128.70 44878.50 2005-02-23 13:51:00.000 054 39020.30 5.24 22128.50 44878.10 2005-02-23 13:52:00.000 054 39020.10 5.23 22128.40 44877.80 2005-02-23 13:53:00.000 054 39019.80 5.24 22128.30 44877.50 2005-02-23 13:54:00.000 054 39019.40 5.25 22128.20 44877.10 2005-02-23 13:55:00.000 054 39019.30 5.26 22128.20 44877.00 2005-02-23 13:56:00.000 054 39019.30 5.25 22128.20 44877.00 2005-02-23 13:57:00.000 054 39019.30 5.25 22128.20 44877.10 2005-02-23 13:58:00.000 054 39019.30 5.26 22128.20 44877.10 2005-02-23 13:59:00.000 054 39019.40 5.26 22128.20 44877.10 2005-02-23 14:00:00.000 054 39019.50 5.26 22128.30 44877.20 2005-02-23 14:01:00.000 054 39019.60 5.27 22128.40 44877.30 2005-02-23 14:02:00.000 054 39019.40 5.27 22128.40 44877.20 2005-02-23 14:03:00.000 054 39019.50 5.28 22128.50 44877.40 2005-02-23 14:04:00.000 054 39019.60 5.27 22128.60 44877.60 2005-02-23 14:05:00.000 054 39020.00 5.28 22128.80 44877.90 2005-02-23 14:06:00.000 054 39020.50 5.29 22129.00 44878.50 2005-02-23 14:07:00.000 054 39020.90 5.30 22129.20 44878.80 2005-02-23 14:08:00.000 054 39021.00 5.30 22129.20 44879.00 2005-02-23 14:09:00.000 054 39020.90 5.31 22129.10 44878.90 2005-02-23 14:10:00.000 054 39020.60 5.31 22128.90 44878.60 2005-02-23 14:11:00.000 054 39020.50 5.32 22128.90 44878.40 2005-02-23 14:12:00.000 054 39020.40 5.32 22129.00 44878.30 2005-02-23 14:13:00.000 054 39020.40 5.33 22129.00 44878.20 2005-02-23 14:14:00.000 054 39020.50 5.34 22129.10 44878.40 2005-02-23 14:15:00.000 054 39020.50 5.34 22129.20 44878.50 2005-02-23 14:16:00.000 054 39020.80 5.34 22129.30 44878.90 2005-02-23 14:17:00.000 054 39021.00 5.35 22129.30 44879.10 2005-02-23 14:18:00.000 054 39021.10 5.34 22129.30 44879.00 2005-02-23 14:19:00.000 054 39020.80 5.34 22129.10 44878.70 2005-02-23 14:20:00.000 054 39020.40 5.34 22128.90 44878.30 2005-02-23 14:21:00.000 054 39019.80 5.33 22128.70 44877.60 2005-02-23 14:22:00.000 054 39019.40 5.34 22128.60 44877.20 2005-02-23 14:23:00.000 054 39019.70 5.34 22128.90 44877.60 2005-02-23 14:24:00.000 054 39019.90 5.35 22128.90 44877.90 2005-02-23 14:25:00.000 054 39019.80 5.35 22128.90 44877.80 2005-02-23 14:26:00.000 054 39019.70 5.35 22128.80 44877.60 2005-02-23 14:27:00.000 054 39019.60 5.35 22128.80 44877.60 2005-02-23 14:28:00.000 054 39019.50 5.34 22128.90 44877.50 2005-02-23 14:29:00.000 054 39019.60 5.35 22128.90 44877.60 2005-02-23 14:30:00.000 054 39019.60 5.37 22129.00 44877.70 2005-02-23 14:31:00.000 054 39019.90 5.37 22129.10 44878.00 2005-02-23 14:32:00.000 054 39020.50 5.38 22129.50 44878.70 2005-02-23 14:33:00.000 054 39020.90 5.40 22129.70 44879.10 2005-02-23 14:34:00.000 054 39021.00 5.39 22129.70 44879.20 2005-02-23 14:35:00.000 054 39020.80 5.38 22129.50 44879.00 2005-02-23 14:36:00.000 054 39020.30 5.38 22129.30 44878.30 2005-02-23 14:37:00.000 054 39019.70 5.38 22129.10 44877.70 2005-02-23 14:38:00.000 054 39019.40 5.38 22129.00 44877.50 2005-02-23 14:39:00.000 054 39019.00 5.37 22128.90 44877.10 2005-02-23 14:40:00.000 054 39018.50 5.37 22128.70 44876.50 2005-02-23 14:41:00.000 054 39018.10 5.38 22128.50 44876.10 2005-02-23 14:42:00.000 054 39018.20 5.39 22128.60 44876.30 2005-02-23 14:43:00.000 054 39018.30 5.38 22128.70 44876.50 2005-02-23 14:44:00.000 054 39017.50 5.37 22128.40 44875.60 2005-02-23 14:45:00.000 054 39016.30 5.37 22128.00 44874.30 2005-02-23 14:46:00.000 054 39015.00 5.37 22127.60 44873.00 2005-02-23 14:47:00.000 054 39013.60 5.35 22127.00 44871.50 2005-02-23 14:48:00.000 054 39012.20 5.33 22126.50 44869.90 2005-02-23 14:49:00.000 054 39010.90 5.30 22126.00 44868.70 2005-02-23 14:50:00.000 054 39009.90 5.28 22125.80 44867.70 2005-02-23 14:51:00.000 054 39009.60 5.27 22125.80 44867.30 2005-02-23 14:52:00.000 054 39009.80 5.27 22126.00 44867.60 2005-02-23 14:53:00.000 054 39010.30 5.26 22126.30 44868.20 2005-02-23 14:54:00.000 054 39010.80 5.26 22126.60 44868.80 2005-02-23 14:55:00.000 054 39011.40 5.26 22126.90 44869.40 2005-02-23 14:56:00.000 054 39012.00 5.27 22127.30 44870.20 2005-02-23 14:57:00.000 054 39012.50 5.27 22127.50 44870.70 2005-02-23 14:58:00.000 054 39013.00 5.28 22127.80 44871.20 2005-02-23 14:59:00.000 054 39013.10 5.29 22127.80 44871.30 2005-02-23 15:00:00.000 054 39013.00 5.29 22127.70 44871.20 2005-02-23 15:01:00.000 054 39012.90 5.30 22127.70 44871.20 2005-02-23 15:02:00.000 054 39012.90 5.31 22127.90 44871.20 2005-02-23 15:03:00.000 054 39013.00 5.31 22128.00 44871.20 2005-02-23 15:04:00.000 054 39013.10 5.31 22128.00 44871.40 2005-02-23 15:05:00.000 054 39013.30 5.33 22128.20 44871.70 2005-02-23 15:06:00.000 054 39013.40 5.34 22128.40 44871.70 2005-02-23 15:07:00.000 054 39013.50 5.35 22128.40 44872.00 2005-02-23 15:08:00.000 054 39013.60 5.35 22128.50 44872.20 2005-02-23 15:09:00.000 054 39013.80 5.35 22128.60 44872.40 2005-02-23 15:10:00.000 054 39013.80 5.36 22128.60 44872.50 2005-02-23 15:11:00.000 054 39013.80 5.38 22128.60 44872.40 2005-02-23 15:12:00.000 054 39013.60 5.38 22128.70 44872.40 2005-02-23 15:13:00.000 054 39013.80 5.40 22128.90 44872.50 2005-02-23 15:14:00.000 054 39014.10 5.41 22129.00 44872.80 2005-02-23 15:15:00.000 054 39014.30 5.42 22129.10 44873.20 2005-02-23 15:16:00.000 054 39014.50 5.44 22129.20 44873.50 2005-02-23 15:17:00.000 054 39014.70 5.44 22129.40 44873.80 2005-02-23 15:18:00.000 054 39015.00 5.44 22129.30 44873.80 2005-02-23 15:19:00.000 054 39014.90 5.44 22129.20 44873.60 2005-02-23 15:20:00.000 054 39014.80 5.44 22129.20 44873.70 2005-02-23 15:21:00.000 054 39014.60 5.43 22129.10 44873.40 2005-02-23 15:22:00.000 054 39014.40 5.43 22129.00 44873.20 2005-02-23 15:23:00.000 054 39014.20 5.44 22128.90 44872.90 2005-02-23 15:24:00.000 054 39014.10 5.43 22128.90 44872.80 2005-02-23 15:25:00.000 054 39013.90 5.44 22128.80 44872.60 2005-02-23 15:26:00.000 054 39013.80 5.44 22128.80 44872.50 2005-02-23 15:27:00.000 054 39013.70 5.45 22128.90 44872.30 2005-02-23 15:28:00.000 054 39013.70 5.45 22128.90 44872.40 2005-02-23 15:29:00.000 054 39013.80 5.45 22128.90 44872.60 2005-02-23 15:30:00.000 054 39014.00 5.45 22129.00 44872.60 2005-02-23 15:31:00.000 054 39014.00 5.46 22129.10 44872.70 2005-02-23 15:32:00.000 054 39014.30 5.47 22129.20 44873.00 2005-02-23 15:33:00.000 054 39014.60 5.48 22129.40 44873.40 2005-02-23 15:34:00.000 054 39014.80 5.48 22129.50 44873.70 2005-02-23 15:35:00.000 054 39014.90 5.48 22129.50 44873.80 2005-02-23 15:36:00.000 054 39014.80 5.49 22129.40 44873.60 2005-02-23 15:37:00.000 054 39014.60 5.49 22129.40 44873.50 2005-02-23 15:38:00.000 054 39014.60 5.50 22129.40 44873.40 2005-02-23 15:39:00.000 054 39014.50 5.49 22129.30 44873.20 2005-02-23 15:40:00.000 054 39014.30 5.49 22129.10 44873.00 2005-02-23 15:41:00.000 054 39014.20 5.47 22129.00 44873.00 2005-02-23 15:42:00.000 054 39014.30 5.47 22129.20 44873.10 2005-02-23 15:43:00.000 054 39014.50 5.48 22129.30 44873.40 2005-02-23 15:44:00.000 054 39014.80 5.48 22129.40 44873.60 2005-02-23 15:45:00.000 054 39015.20 5.48 22129.50 44874.00 2005-02-23 15:46:00.000 054 39015.60 5.48 22129.60 44874.50 2005-02-23 15:47:00.000 054 39015.80 5.49 22129.70 44874.70 2005-02-23 15:48:00.000 054 39015.90 5.48 22129.70 44874.70 2005-02-23 15:49:00.000 054 39015.80 5.48 22129.60 44874.70 2005-02-23 15:50:00.000 054 39015.70 5.47 22129.60 44874.60 2005-02-23 15:51:00.000 054 39015.60 5.46 22129.50 44874.40 2005-02-23 15:52:00.000 054 39015.40 5.44 22129.40 44874.10 2005-02-23 15:53:00.000 054 39015.20 5.43 22129.30 44873.80 2005-02-23 15:54:00.000 054 39014.80 5.42 22129.00 44873.30 2005-02-23 15:55:00.000 054 39014.40 5.42 22128.90 44873.00 2005-02-23 15:56:00.000 054 39014.50 5.43 22129.00 44873.20 2005-02-23 15:57:00.000 054 39014.60 5.44 22129.20 44873.40 2005-02-23 15:58:00.000 054 39014.60 5.44 22129.10 44873.40 2005-02-23 15:59:00.000 054 39014.50 5.44 22129.10 44873.30 2005-02-23 16:00:00.000 054 39014.40 5.44 22129.10 44873.20 2005-02-23 16:01:00.000 054 39014.20 5.45 22129.00 44873.00 2005-02-23 16:02:00.000 054 39014.00 5.45 22129.00 44872.80 2005-02-23 16:03:00.000 054 39013.80 5.46 22129.00 44872.60 2005-02-23 16:04:00.000 054 39013.60 5.46 22128.90 44872.40 2005-02-23 16:05:00.000 054 39013.50 5.47 22128.90 44872.30 2005-02-23 16:06:00.000 054 39013.40 5.48 22129.00 44872.40 2005-02-23 16:07:00.000 054 39013.70 5.49 22129.10 44872.70 2005-02-23 16:08:00.000 054 39014.00 5.49 22129.40 44873.10 2005-02-23 16:09:00.000 054 39014.50 5.49 22129.60 44873.50 2005-02-23 16:10:00.000 054 39014.50 5.48 22129.40 44873.60 2005-02-23 16:11:00.000 054 39014.40 5.47 22129.40 44873.50 2005-02-23 16:12:00.000 054 39014.30 5.45 22129.40 44873.30 2005-02-23 16:13:00.000 054 39014.20 5.44 22129.20 44873.10 2005-02-23 16:14:00.000 054 39014.10 5.44 22129.10 44872.90 2005-02-23 16:15:00.000 054 39014.10 5.46 22129.20 44873.00 2005-02-23 16:16:00.000 054 39014.10 5.47 22129.30 44873.10 2005-02-23 16:17:00.000 054 39014.10 5.48 22129.30 44873.10 2005-02-23 16:18:00.000 054 39014.10 5.46 22129.30 44873.10 2005-02-23 16:19:00.000 054 39014.20 5.47 22129.20 44873.10 2005-02-23 16:20:00.000 054 39014.10 5.46 22129.20 44873.10 2005-02-23 16:21:00.000 054 39014.20 5.46 22129.30 44873.10 2005-02-23 16:22:00.000 054 39014.30 5.45 22129.30 44873.30 2005-02-23 16:23:00.000 054 39014.40 5.46 22129.30 44873.30 2005-02-23 16:24:00.000 054 39014.50 5.48 22129.50 44873.50 2005-02-23 16:25:00.000 054 39014.60 5.49 22129.70 44873.70 2005-02-23 16:26:00.000 054 39014.70 5.49 22129.60 44873.70 2005-02-23 16:27:00.000 054 39014.80 5.50 22129.60 44873.70 2005-02-23 16:28:00.000 054 39014.70 5.50 22129.60 44873.80 2005-02-23 16:29:00.000 054 39014.80 5.50 22129.60 44873.80 2005-02-23 16:30:00.000 054 39014.90 5.49 22129.60 44873.80 2005-02-23 16:31:00.000 054 39015.00 5.48 22129.70 44873.90 2005-02-23 16:32:00.000 054 39014.80 5.49 22129.50 44873.70 2005-02-23 16:33:00.000 054 39014.90 5.49 22129.60 44873.80 2005-02-23 16:34:00.000 054 39015.30 5.50 22129.60 44874.30 2005-02-23 16:35:00.000 054 39015.20 5.49 22129.50 44874.00 2005-02-23 16:36:00.000 054 39014.90 5.48 22129.40 44873.70 2005-02-23 16:37:00.000 054 39014.80 5.48 22129.40 44873.70 2005-02-23 16:38:00.000 054 39014.80 5.48 22129.50 44873.60 2005-02-23 16:39:00.000 054 39015.10 5.48 22129.60 44874.10 2005-02-23 16:40:00.000 054 39015.20 5.49 22129.60 44874.20 2005-02-23 16:41:00.000 054 39015.40 5.48 22129.70 44874.30 2005-02-23 16:42:00.000 054 39015.70 5.49 22129.80 44874.80 2005-02-23 16:43:00.000 054 39015.70 5.47 22129.70 44874.70 2005-02-23 16:44:00.000 054 39015.80 5.48 22129.80 44874.80 2005-02-23 16:45:00.000 054 39015.80 5.48 22129.80 44874.80 2005-02-23 16:46:00.000 054 39015.60 5.50 22129.70 44874.60 2005-02-23 16:47:00.000 054 39015.50 5.50 22129.70 44874.50 2005-02-23 16:48:00.000 054 39015.40 5.49 22129.70 44874.40 2005-02-23 16:49:00.000 054 39015.40 5.49 22129.60 44874.20 2005-02-23 16:50:00.000 054 39015.30 5.51 22129.60 44874.20 2005-02-23 16:51:00.000 054 39015.40 5.50 22129.70 44874.30 2005-02-23 16:52:00.000 054 39015.40 5.51 22129.60 44874.20 2005-02-23 16:53:00.000 054 39015.60 5.53 22129.80 44874.70 2005-02-23 16:54:00.000 054 39015.80 5.53 22129.90 44874.80 2005-02-23 16:55:00.000 054 39016.00 5.54 22130.10 44875.00 2005-02-23 16:56:00.000 054 39016.10 5.53 22130.00 44875.10 2005-02-23 16:57:00.000 054 39016.20 5.53 22130.00 44875.20 2005-02-23 16:58:00.000 054 39015.90 5.53 22129.80 44874.90 2005-02-23 16:59:00.000 054 39015.80 5.54 22129.80 44874.80 2005-02-23 17:00:00.000 054 39015.90 5.56 22129.90 44875.00 2005-02-23 17:01:00.000 054 39015.80 5.56 22129.90 44874.90 2005-02-23 17:02:00.000 054 39015.60 5.57 22129.60 44874.50 2005-02-23 17:03:00.000 054 39015.50 5.55 22129.70 44874.50 2005-02-23 17:04:00.000 054 39015.50 5.54 22129.70 44874.50 2005-02-23 17:05:00.000 054 39015.30 5.53 22129.60 44874.00 2005-02-23 17:06:00.000 054 39015.60 5.53 22129.80 44874.60 2005-02-23 17:07:00.000 054 39015.70 5.55 22129.80 44874.70 2005-02-23 17:08:00.000 054 39015.70 5.57 22129.80 44874.70 2005-02-23 17:09:00.000 054 39015.70 5.58 22129.90 44874.80 2005-02-23 17:10:00.000 054 39016.20 5.57 22130.00 44875.30 2005-02-23 17:11:00.000 054 39017.10 5.58 22130.50 44876.30 2005-02-23 17:12:00.000 054 39017.50 5.59 22130.60 44876.70 2005-02-23 17:13:00.000 054 39017.60 5.58 22130.50 44876.80 2005-02-23 17:14:00.000 054 39017.60 5.55 22130.40 44876.60 2005-02-23 17:15:00.000 054 39017.50 5.55 22130.30 44876.50 2005-02-23 17:16:00.000 054 39017.40 5.54 22130.20 44876.30 2005-02-23 17:17:00.000 054 39017.00 5.55 22129.90 44875.80 2005-02-23 17:18:00.000 054 39016.80 5.55 22129.90 44875.60 2005-02-23 17:19:00.000 054 39016.70 5.54 22129.80 44875.50 2005-02-23 17:20:00.000 054 39016.50 5.54 22129.80 44875.30 2005-02-23 17:21:00.000 054 39016.40 5.54 22129.80 44875.30 2005-02-23 17:22:00.000 054 39016.20 5.54 22129.60 44875.10 2005-02-23 17:23:00.000 054 39016.30 5.54 22129.70 44875.00 2005-02-23 17:24:00.000 054 39016.40 5.52 22129.70 44875.30 2005-02-23 17:25:00.000 054 39016.40 5.52 22129.70 44875.40 2005-02-23 17:26:00.000 054 39016.60 5.52 22129.70 44875.40 2005-02-23 17:27:00.000 054 39016.50 5.52 22129.70 44875.40 2005-02-23 17:28:00.000 054 39016.30 5.51 22129.60 44875.10 2005-02-23 17:29:00.000 054 39016.10 5.50 22129.60 44875.00 2005-02-23 17:30:00.000 054 39016.10 5.53 22129.60 44874.90 2005-02-23 17:31:00.000 054 39016.30 5.54 22129.70 44875.20 2005-02-23 17:32:00.000 054 39016.20 5.53 22129.70 44875.00 2005-02-23 17:33:00.000 054 39015.90 5.52 22129.50 44874.70 2005-02-23 17:34:00.000 054 39015.50 5.51 22129.30 44874.20 2005-02-23 17:35:00.000 054 39015.00 5.51 22129.10 44873.80 2005-02-23 17:36:00.000 054 39014.80 5.51 22129.00 44873.40 2005-02-23 17:37:00.000 054 39014.70 5.51 22129.00 44873.40 2005-02-23 17:38:00.000 054 39014.60 5.51 22128.90 44873.40 2005-02-23 17:39:00.000 054 39014.80 5.53 22129.10 44873.50 2005-02-23 17:40:00.000 054 39014.90 5.54 22129.30 44873.80 2005-02-23 17:41:00.000 054 39015.10 5.55 22129.50 44874.10 2005-02-23 17:42:00.000 054 39015.40 5.55 22129.50 44874.30 2005-02-23 17:43:00.000 054 39015.60 5.54 22129.60 44874.60 2005-02-23 17:44:00.000 054 39015.80 5.53 22129.50 44874.70 2005-02-23 17:45:00.000 054 39015.80 5.53 22129.50 44874.70 2005-02-23 17:46:00.000 054 39015.80 5.53 22129.60 44874.70 2005-02-23 17:47:00.000 054 39015.70 5.54 22129.50 44874.60 2005-02-23 17:48:00.000 054 39015.70 5.54 22129.50 44874.60 2005-02-23 17:49:00.000 054 39015.70 5.53 22129.40 44874.50 2005-02-23 17:50:00.000 054 39015.80 5.54 22129.40 44874.60 2005-02-23 17:51:00.000 054 39015.80 5.54 22129.50 44874.70 2005-02-23 17:52:00.000 054 39015.90 5.53 22129.60 44874.80 2005-02-23 17:53:00.000 054 39015.80 5.52 22129.40 44874.70 2005-02-23 17:54:00.000 054 39015.90 5.51 22129.50 44874.60 2005-02-23 17:55:00.000 054 39016.20 5.53 22129.80 44875.00 2005-02-23 17:56:00.000 054 39016.20 5.55 22129.70 44875.10 2005-02-23 17:57:00.000 054 39016.40 5.57 22129.90 44875.50 2005-02-23 17:58:00.000 054 39016.70 5.55 22129.90 44875.60 2005-02-23 17:59:00.000 054 39016.80 5.54 22129.90 44875.60 2005-02-23 18:00:00.000 054 39016.80 5.54 22129.90 44875.70 2005-02-23 18:01:00.000 054 39016.90 5.52 22129.90 44875.80 2005-02-23 18:02:00.000 054 39016.80 5.52 22129.80 44875.70 2005-02-23 18:03:00.000 054 39016.50 5.52 22129.60 44875.20 2005-02-23 18:04:00.000 054 39016.40 5.51 22129.60 44875.20 2005-02-23 18:05:00.000 054 39016.20 5.50 22129.40 44874.80 2005-02-23 18:06:00.000 054 39015.80 5.48 22129.20 44874.50 2005-02-23 18:07:00.000 054 39015.60 5.46 22129.20 44874.20 2005-02-23 18:08:00.000 054 39015.30 5.47 22129.00 44873.90 2005-02-23 18:09:00.000 054 39014.90 5.46 22128.90 44873.40 2005-02-23 18:10:00.000 054 39014.50 5.47 22128.80 44873.00 2005-02-23 18:11:00.000 054 39014.20 5.45 22128.70 44872.90 2005-02-23 18:12:00.000 054 39014.20 5.46 22128.70 44872.70 2005-02-23 18:13:00.000 054 39014.10 5.45 22128.70 44872.70 2005-02-23 18:14:00.000 054 39014.10 5.45 22128.70 44872.70 2005-02-23 18:15:00.000 054 39014.00 5.45 22128.70 44872.60 2005-02-23 18:16:00.000 054 39014.10 5.45 22128.80 44872.80 2005-02-23 18:17:00.000 054 39014.10 5.45 22128.70 44872.70 2005-02-23 18:18:00.000 054 39013.80 5.44 22128.60 44872.40 2005-02-23 18:19:00.000 054 39013.60 5.43 22128.40 44872.10 2005-02-23 18:20:00.000 054 39013.40 5.44 22128.50 44872.10 2005-02-23 18:21:00.000 054 39013.30 5.45 22128.50 44871.90 2005-02-23 18:22:00.000 054 39013.20 5.47 22128.50 44871.70 2005-02-23 18:23:00.000 054 39013.10 5.47 22128.70 44871.90 2005-02-23 18:24:00.000 054 39013.30 5.47 22128.70 44872.00 2005-02-23 18:25:00.000 054 39013.40 5.47 22128.70 44872.20 2005-02-23 18:26:00.000 054 39013.60 5.46 22128.70 44872.50 2005-02-23 18:27:00.000 054 39013.60 5.45 22128.80 44872.50 2005-02-23 18:28:00.000 054 39013.70 5.45 22128.80 44872.50 2005-02-23 18:29:00.000 054 39013.50 5.44 22128.70 44872.30 2005-02-23 18:30:00.000 054 39013.40 5.43 22128.70 44872.20 2005-02-23 18:31:00.000 054 39013.20 5.43 22128.60 44871.80 2005-02-23 18:32:00.000 054 39012.80 5.43 22128.40 44871.50 2005-02-23 18:33:00.000 054 39012.40 5.43 22128.30 44871.10 2005-02-23 18:34:00.000 054 39012.10 5.42 22128.10 44870.60 2005-02-23 18:35:00.000 054 39011.30 5.40 22127.80 44870.00 2005-02-23 18:36:00.000 054 39010.70 5.38 22127.50 44869.20 2005-02-23 18:37:00.000 054 39010.30 5.37 22127.30 44868.80 2005-02-23 18:38:00.000 054 39010.10 5.38 22127.40 44868.70 2005-02-23 18:39:00.000 054 39010.00 5.38 22127.50 44868.80 2005-02-23 18:40:00.000 054 39009.60 5.38 22127.40 44868.10 2005-02-23 18:41:00.000 054 39009.40 5.38 22127.50 44868.00 2005-02-23 18:42:00.000 054 39009.40 5.37 22127.50 44868.10 2005-02-23 18:43:00.000 054 39009.40 5.38 22127.50 44868.10 2005-02-23 18:44:00.000 054 39009.40 5.38 22127.70 44868.20 2005-02-23 18:45:00.000 054 39009.50 5.39 22127.70 44868.30 2005-02-23 18:46:00.000 054 39009.60 5.39 22127.80 44868.40 2005-02-23 18:47:00.000 054 39009.60 5.38 22127.90 44868.40 2005-02-23 18:48:00.000 054 39009.70 5.38 22128.00 44868.60 2005-02-23 18:49:00.000 054 39009.80 5.37 22128.10 44868.70 2005-02-23 18:50:00.000 054 39010.00 5.37 22128.10 44868.80 2005-02-23 18:51:00.000 054 39010.10 5.37 22128.30 44869.00 2005-02-23 18:52:00.000 054 39010.10 5.37 22128.20 44869.00 2005-02-23 18:53:00.000 054 39010.20 5.37 22128.30 44869.20 2005-02-23 18:54:00.000 054 39010.10 5.36 22128.20 44869.00 2005-02-23 18:55:00.000 054 39010.10 5.34 22128.10 44868.90 2005-02-23 18:56:00.000 054 39009.90 5.33 22127.90 44868.70 2005-02-23 18:57:00.000 054 39009.60 5.32 22127.80 44868.40 2005-02-23 18:58:00.000 054 39009.50 5.32 22127.90 44868.40 2005-02-23 18:59:00.000 054 39009.40 5.31 22127.70 44868.10 2005-02-23 19:00:00.000 054 39009.20 5.30 22127.60 44868.00 2005-02-23 19:01:00.000 054 39009.00 5.29 22127.50 44867.80 2005-02-23 19:02:00.000 054 39008.70 5.28 22127.20 44867.50 2005-02-23 19:03:00.000 054 39008.40 5.26 22127.30 44867.00 2005-02-23 19:04:00.000 054 39008.00 5.25 22127.20 44866.70 2005-02-23 19:05:00.000 054 39008.00 5.26 22127.20 44866.70 2005-02-23 19:06:00.000 054 39008.30 5.28 22127.50 44867.20 2005-02-23 19:07:00.000 054 39008.70 5.28 22127.70 44867.50 2005-02-23 19:08:00.000 054 39008.90 5.29 22127.80 44867.80 2005-02-23 19:09:00.000 054 39009.30 5.30 22128.10 44868.40 2005-02-23 19:10:00.000 054 39009.80 5.32 22128.30 44869.00 2005-02-23 19:11:00.000 054 39010.10 5.32 22128.60 44869.20 2005-02-23 19:12:00.000 054 39010.40 5.33 22128.70 44869.60 2005-02-23 19:13:00.000 054 39010.50 5.35 22128.70 44869.70 2005-02-23 19:14:00.000 054 39010.50 5.34 22128.70 44869.60 2005-02-23 19:15:00.000 054 39010.50 5.33 22128.70 44869.60 2005-02-23 19:16:00.000 054 39010.60 5.35 22128.70 44869.70 2005-02-23 19:17:00.000 054 39010.80 5.35 22128.80 44869.80 2005-02-23 19:18:00.000 054 39011.00 5.37 22128.80 44870.00 2005-02-23 19:19:00.000 054 39011.30 5.38 22129.00 44870.50 2005-02-23 19:20:00.000 054 39011.70 5.39 22129.10 44870.90 2005-02-23 19:21:00.000 054 39012.10 5.39 22129.40 44871.40 2005-02-23 19:22:00.000 054 39012.50 5.39 22129.50 44871.80 2005-02-23 19:23:00.000 054 39012.50 5.38 22129.40 44871.80 2005-02-23 19:24:00.000 054 39012.50 5.38 22129.40 44871.60 2005-02-23 19:25:00.000 054 39012.40 5.38 22129.20 44871.40 2005-02-23 19:26:00.000 054 39011.90 5.36 22128.90 44870.80 2005-02-23 19:27:00.000 054 39011.90 5.36 22128.90 44870.90 2005-02-23 19:28:00.000 054 39012.20 5.37 22129.10 44871.20 2005-02-23 19:29:00.000 054 39012.40 5.37 22129.10 44871.50 2005-02-23 19:30:00.000 054 39012.30 5.36 22128.90 44871.30 2005-02-23 19:31:00.000 054 39012.00 5.35 22128.80 44870.90 2005-02-23 19:32:00.000 054 39011.80 5.34 22128.60 44870.90 2005-02-23 19:33:00.000 054 39012.00 5.34 22128.60 44871.10 2005-02-23 19:34:00.000 054 39012.20 5.35 22128.70 44871.10 2005-02-23 19:35:00.000 054 39012.60 5.35 22128.90 44871.70 2005-02-23 19:36:00.000 054 39013.50 5.38 22129.30 44872.60 2005-02-23 19:37:00.000 054 39015.00 5.43 22130.20 44874.50 2005-02-23 19:38:00.000 054 39016.40 5.44 22130.80 44875.90 2005-02-23 19:39:00.000 054 39017.20 5.43 22130.90 44876.80 2005-02-23 19:40:00.000 054 39017.90 5.42 22130.90 44877.10 2005-02-23 19:41:00.000 054 39018.00 5.39 22130.60 44877.10 2005-02-23 19:42:00.000 054 39017.80 5.36 22130.30 44876.90 2005-02-23 19:43:00.000 054 39017.40 5.33 22129.80 44876.30 2005-02-23 19:44:00.000 054 39017.10 5.33 22129.70 44876.00 2005-02-23 19:45:00.000 054 39017.00 5.33 22129.60 44875.80 2005-02-23 19:46:00.000 054 39017.30 5.33 22129.70 44876.10 2005-02-23 19:47:00.000 054 39017.80 5.35 22130.00 44876.60 2005-02-23 19:48:00.000 054 39018.50 5.37 22130.30 44877.50 2005-02-23 19:49:00.000 054 39019.20 5.39 22130.60 44878.20 2005-02-23 19:50:00.000 054 39019.80 5.39 22130.80 44878.80 2005-02-23 19:51:00.000 054 39020.40 5.38 22130.90 44879.40 2005-02-23 19:52:00.000 054 39020.80 5.36 22130.90 44879.80 2005-02-23 19:53:00.000 054 39021.20 5.34 22130.90 44880.10 2005-02-23 19:54:00.000 054 39021.60 5.34 22130.90 44880.60 2005-02-23 19:55:00.000 054 39022.20 5.33 22131.10 44881.10 2005-02-23 19:56:00.000 054 39023.00 5.33 22131.20 44881.80 2005-02-23 19:57:00.000 054 39023.90 5.33 22131.50 44882.80 2005-02-23 19:58:00.000 054 39024.70 5.34 22131.80 44883.70 2005-02-23 19:59:00.000 054 39025.40 5.34 22131.80 44884.30 2005-02-23 20:00:00.000 054 39025.80 5.31 22131.80 44884.50 2005-02-23 20:01:00.000 054 39025.90 5.30 22131.70 44884.40 2005-02-23 20:02:00.000 054 39025.80 5.29 22131.40 44884.30 2005-02-23 20:03:00.000 054 39025.60 5.27 22131.20 44884.20 2005-02-23 20:04:00.000 054 39025.60 5.26 22131.20 44883.90 2005-02-23 20:05:00.000 054 39025.50 5.24 22131.00 44883.80 2005-02-23 20:06:00.000 054 39025.50 5.23 22130.80 44883.80 2005-02-23 20:07:00.000 054 39025.40 5.22 22130.70 44883.50 2005-02-23 20:08:00.000 054 39025.70 5.23 22130.90 44883.90 2005-02-23 20:09:00.000 054 39025.80 5.23 22130.90 44884.10 2005-02-23 20:10:00.000 054 39026.00 5.24 22130.80 44884.30 2005-02-23 20:11:00.000 054 39025.90 5.24 22130.80 44884.00 2005-02-23 20:12:00.000 054 39025.80 5.24 22130.60 44884.00 2005-02-23 20:13:00.000 054 39025.80 5.23 22130.70 44883.80 2005-02-23 20:14:00.000 054 39025.60 5.21 22130.50 44883.70 2005-02-23 20:15:00.000 054 39025.30 5.20 22130.30 44883.20 2005-02-23 20:16:00.000 054 39024.90 5.18 22130.10 44882.70 2005-02-23 20:17:00.000 054 39024.40 5.15 22129.80 44882.30 2005-02-23 20:18:00.000 054 39024.00 5.14 22129.50 44882.00 2005-02-23 20:19:00.000 054 39023.90 5.12 22129.40 44881.70 2005-02-23 20:20:00.000 054 39024.00 5.13 22129.60 44881.90 2005-02-23 20:21:00.000 054 39024.70 5.15 22129.90 44882.70 2005-02-23 20:22:00.000 054 39025.40 5.18 22130.30 44883.60 2005-02-23 20:23:00.000 054 39026.00 5.21 22130.70 44884.30 2005-02-23 20:24:00.000 054 39026.60 5.22 22130.90 44884.90 2005-02-23 20:25:00.000 054 39027.00 5.22 22131.10 44885.40 2005-02-23 20:26:00.000 054 39027.20 5.20 22131.00 44885.50 2005-02-23 20:27:00.000 054 39027.00 5.17 22130.60 44885.00 2005-02-23 20:28:00.000 054 39026.70 5.15 22130.40 44884.80 2005-02-23 20:29:00.000 054 39027.00 5.14 22130.40 44885.10 2005-02-23 20:30:00.000 054 39027.50 5.14 22130.60 44885.50 2005-02-23 20:31:00.000 054 39027.40 5.13 22130.40 44885.30 2005-02-23 20:32:00.000 054 39026.90 5.11 22130.20 44884.90 2005-02-23 20:33:00.000 054 39026.70 5.07 22129.90 44884.40 2005-02-23 20:34:00.000 054 39026.30 5.03 22129.60 44883.80 2005-02-23 20:35:00.000 054 39025.70 4.98 22129.10 44883.20 2005-02-23 20:36:00.000 054 39024.50 4.91 22128.40 44881.80 2005-02-23 20:37:00.000 054 39023.60 4.89 22128.00 44880.90 2005-02-23 20:38:00.000 054 39023.20 4.91 22127.90 44880.50 2005-02-23 20:39:00.000 054 39023.00 4.93 22128.00 44880.20 2005-02-23 20:40:00.000 054 39023.00 4.96 22128.40 44880.40 2005-02-23 20:41:00.000 054 39023.30 4.96 22128.60 44880.90 2005-02-23 20:42:00.000 054 39023.50 4.96 22128.80 44881.10 2005-02-23 20:43:00.000 054 39023.80 4.94 22128.90 44881.50 2005-02-23 20:44:00.000 054 39023.50 4.91 22128.60 44881.00 2005-02-23 20:45:00.000 054 39022.80 4.88 22128.20 44880.20 2005-02-23 20:46:00.000 054 39022.80 4.87 22128.30 44880.30 2005-02-23 20:47:00.000 054 39022.90 4.86 22128.30 44880.50 2005-02-23 20:48:00.000 054 39022.90 4.84 22128.20 44880.30 2005-02-23 20:49:00.000 054 39022.70 4.79 22128.10 44880.20 2005-02-23 20:50:00.000 054 39022.60 4.76 22127.90 44879.90 2005-02-23 20:51:00.000 054 39022.10 4.73 22127.70 44879.40 2005-02-23 20:52:00.000 054 39021.70 4.71 22127.50 44878.90 2005-02-23 20:53:00.000 054 39022.30 4.73 22127.80 44879.80 2005-02-23 20:54:00.000 054 39022.80 4.75 22128.20 44880.20 2005-02-23 20:55:00.000 054 39023.10 4.76 22128.40 44880.60 2005-02-23 20:56:00.000 054 39023.30 4.78 22128.50 44880.90 2005-02-23 20:57:00.000 054 39023.20 4.78 22128.40 44880.70 2005-02-23 20:58:00.000 054 39022.80 4.77 22128.30 44880.20 2005-02-23 20:59:00.000 054 39022.10 4.77 22128.10 44879.60 2005-02-23 21:00:00.000 054 39021.30 4.76 22127.70 44878.70 2005-02-23 21:01:00.000 054 39020.60 4.76 22127.40 44878.00 2005-02-23 21:02:00.000 054 39020.00 4.76 22127.20 44877.40 2005-02-23 21:03:00.000 054 39019.30 4.76 22127.20 44876.70 2005-02-23 21:04:00.000 054 39018.70 4.76 22127.00 44876.00 2005-02-23 21:05:00.000 054 39018.10 4.74 22126.80 44875.50 2005-02-23 21:06:00.000 054 39017.60 4.73 22126.70 44875.00 2005-02-23 21:07:00.000 054 39017.10 4.73 22126.50 44874.60 2005-02-23 21:08:00.000 054 39016.50 4.72 22126.40 44874.00 2005-02-23 21:09:00.000 054 39016.00 4.72 22126.40 44873.60 2005-02-23 21:10:00.000 054 39015.80 4.71 22126.40 44873.40 2005-02-23 21:11:00.000 054 39015.80 4.73 22126.50 44873.50 2005-02-23 21:12:00.000 054 39015.90 4.75 22126.80 44873.70 2005-02-23 21:13:00.000 054 39016.00 4.77 22127.00 44873.90 2005-02-23 21:14:00.000 054 39016.40 4.78 22127.30 44874.40 2005-02-23 21:15:00.000 054 39016.90 4.80 22127.50 44874.70 2005-02-23 21:16:00.000 054 39017.30 4.81 22127.80 44875.30 2005-02-23 21:17:00.000 054 39017.40 4.82 22127.90 44875.50 2005-02-23 21:18:00.000 054 39017.50 4.81 22127.90 44875.50 2005-02-23 21:19:00.000 054 39017.60 4.80 22127.90 44875.70 2005-02-23 21:20:00.000 054 39017.70 4.78 22127.90 44875.70 2005-02-23 21:21:00.000 054 39017.80 4.80 22128.00 44875.70 2005-02-23 21:22:00.000 054 39017.80 4.80 22128.00 44875.80 2005-02-23 21:23:00.000 054 39017.90 4.80 22128.00 44876.00 2005-02-23 21:24:00.000 054 39017.90 4.81 22127.90 44875.90 2005-02-23 21:25:00.000 054 39017.40 4.78 22127.60 44875.20 2005-02-23 21:26:00.000 054 39016.60 4.72 22127.10 44874.30 2005-02-23 21:27:00.000 054 39015.50 4.67 22126.50 44873.00 2005-02-23 21:28:00.000 054 39014.90 4.63 22126.30 44872.30 2005-02-23 21:29:00.000 054 39014.50 4.62 22126.00 44871.90 2005-02-23 21:30:00.000 054 39014.00 4.62 22126.10 44871.40 2005-02-23 21:31:00.000 054 39013.80 4.64 22126.20 44871.40 2005-02-23 21:32:00.000 054 39013.50 4.67 22126.30 44871.20 2005-02-23 21:33:00.000 054 39013.40 4.68 22126.20 44871.20 2005-02-23 21:34:00.000 054 39013.30 4.68 22126.30 44871.00 2005-02-23 21:35:00.000 054 39013.10 4.66 22126.30 44870.70 2005-02-23 21:36:00.000 054 39013.00 4.65 22126.40 44870.70 2005-02-23 21:37:00.000 054 39012.90 4.65 22126.30 44870.50 2005-02-23 21:38:00.000 054 39012.70 4.64 22126.20 44870.30 2005-02-23 21:39:00.000 054 39012.30 4.62 22126.10 44870.00 2005-02-23 21:40:00.000 054 39012.10 4.63 22126.00 44869.90 2005-02-23 21:41:00.000 054 39012.00 4.63 22126.10 44869.80 2005-02-23 21:42:00.000 054 39011.90 4.63 22126.30 44869.90 2005-02-23 21:43:00.000 054 39012.00 4.63 22126.30 44869.90 2005-02-23 21:44:00.000 054 39012.00 4.63 22126.40 44870.00 2005-02-23 21:45:00.000 054 39012.10 4.62 22126.50 44870.00 2005-02-23 21:46:00.000 054 39012.30 4.62 22126.70 44870.30 2005-02-23 21:47:00.000 054 39012.60 4.64 22126.80 44870.70 2005-02-23 21:48:00.000 054 39012.90 4.65 22126.90 44870.90 2005-02-23 21:49:00.000 054 39013.40 4.65 22127.20 44871.60 2005-02-23 21:50:00.000 054 39013.50 4.64 22127.20 44871.60 2005-02-23 21:51:00.000 054 39013.20 4.62 22126.90 44871.20 2005-02-23 21:52:00.000 054 39012.60 4.60 22126.70 44870.50 2005-02-23 21:53:00.000 054 39012.20 4.58 22126.50 44870.20 2005-02-23 21:54:00.000 054 39012.20 4.58 22126.60 44870.10 2005-02-23 21:55:00.000 054 39012.00 4.57 22126.40 44869.90 2005-02-23 21:56:00.000 054 39011.90 4.56 22126.40 44869.80 2005-02-23 21:57:00.000 054 39012.70 4.57 22126.80 44870.90 2005-02-23 21:58:00.000 054 39013.00 4.57 22126.90 44871.10 2005-02-23 21:59:00.000 054 39013.60 4.58 22127.30 44871.80 2005-02-23 22:00:00.000 054 39013.80 4.56 22127.20 44871.90 2005-02-23 22:01:00.000 054 39014.50 4.57 22127.50 44872.70 2005-02-23 22:02:00.000 054 39014.60 4.58 22127.60 44872.90 2005-02-23 22:03:00.000 054 39013.90 4.54 22127.00 44872.00 2005-02-23 22:04:00.000 054 39013.50 4.51 22126.90 44871.50 2005-02-23 22:05:00.000 054 39013.50 4.49 22126.80 44871.50 2005-02-23 22:06:00.000 054 39013.60 4.50 22126.90 44871.70 2005-02-23 22:07:00.000 054 39013.80 4.51 22127.10 44871.90 2005-02-23 22:08:00.000 054 39014.30 4.52 22127.40 44872.50 2005-02-23 22:09:00.000 054 39014.70 4.53 22127.50 44872.80 2005-02-23 22:10:00.000 054 39015.20 4.53 22127.70 44873.40 2005-02-23 22:11:00.000 054 39015.40 4.50 22127.70 44873.60 2005-02-23 22:12:00.000 054 39015.80 4.47 22127.70 44874.00 2005-02-23 22:13:00.000 054 39016.30 4.42 22127.60 44874.40 2005-02-23 22:14:00.000 054 39016.60 4.39 22127.60 44874.70 2005-02-23 22:15:00.000 054 39016.80 4.36 22127.40 44874.70 2005-02-23 22:16:00.000 054 39016.90 4.35 22127.30 44874.80 2005-02-23 22:17:00.000 054 39017.00 4.35 22127.50 44874.80 2005-02-23 22:18:00.000 054 39017.00 4.32 22127.40 44874.80 2005-02-23 22:19:00.000 054 39017.40 4.28 22127.30 44875.10 2005-02-23 22:20:00.000 054 39017.50 4.25 22127.20 44875.20 2005-02-23 22:21:00.000 054 39017.80 4.23 22127.30 44875.60 2005-02-23 22:22:00.000 054 39017.90 4.20 22127.20 44875.50 2005-02-23 22:23:00.000 054 39017.80 4.18 22127.20 44875.60 2005-02-23 22:24:00.000 054 39018.00 4.19 22127.40 44875.60 2005-02-23 22:25:00.000 054 39018.30 4.18 22127.60 44876.00 2005-02-23 22:26:00.000 054 39018.50 4.18 22127.60 44876.30 2005-02-23 22:27:00.000 054 39019.10 4.18 22127.70 44876.90 2005-02-23 22:28:00.000 054 39019.40 4.15 22127.80 44877.20 2005-02-23 22:29:00.000 054 39019.70 4.14 22127.90 44877.50 2005-02-23 22:30:00.000 054 39019.90 4.12 22128.00 44877.70 2005-02-23 22:31:00.000 054 39020.00 4.11 22127.90 44877.60 2005-02-23 22:32:00.000 054 39020.30 4.11 22127.90 44877.90 2005-02-23 22:33:00.000 054 39020.40 4.09 22127.90 44878.00 2005-02-23 22:34:00.000 054 39020.40 4.09 22127.80 44878.10 2005-02-23 22:35:00.000 054 39020.10 4.05 22127.50 44877.50 2005-02-23 22:36:00.000 054 39019.60 4.03 22127.30 44877.20 2005-02-23 22:37:00.000 054 39019.10 4.00 22127.10 44876.40 2005-02-23 22:38:00.000 054 39018.80 4.00 22127.10 44876.20 2005-02-23 22:39:00.000 054 39018.70 4.01 22127.10 44876.10 2005-02-23 22:40:00.000 054 39018.80 4.03 22127.30 44876.20 2005-02-23 22:41:00.000 054 39019.00 4.05 22127.50 44876.40 2005-02-23 22:42:00.000 054 39019.00 4.07 22127.80 44876.50 2005-02-23 22:43:00.000 054 39019.30 4.07 22128.00 44876.90 2005-02-23 22:44:00.000 054 39019.40 4.08 22128.10 44877.00 2005-02-23 22:45:00.000 054 39019.50 4.09 22128.20 44877.10 2005-02-23 22:46:00.000 054 39019.70 4.09 22128.20 44877.50 2005-02-23 22:47:00.000 054 39019.80 4.09 22128.30 44877.50 2005-02-23 22:48:00.000 054 39019.90 4.10 22128.30 44877.70 2005-02-23 22:49:00.000 054 39019.90 4.10 22128.30 44877.60 2005-02-23 22:50:00.000 054 39019.70 4.10 22128.20 44877.50 2005-02-23 22:51:00.000 054 39019.50 4.09 22128.10 44877.20 2005-02-23 22:52:00.000 054 39019.20 4.09 22128.10 44876.80 2005-02-23 22:53:00.000 054 39019.00 4.10 22128.00 44876.80 2005-02-23 22:54:00.000 054 39019.20 4.11 22128.20 44876.90 2005-02-23 22:55:00.000 054 39019.50 4.12 22128.30 44877.40 2005-02-23 22:56:00.000 054 39019.90 4.12 22128.50 44877.80 2005-02-23 22:57:00.000 054 39020.00 4.11 22128.40 44878.00 2005-02-23 22:58:00.000 054 39019.90 4.10 22128.40 44877.80 2005-02-23 22:59:00.000 054 39019.80 4.09 22128.30 44877.70 2005-02-23 23:00:00.000 054 39019.60 4.06 22128.10 44877.40 2005-02-23 23:01:00.000 054 39019.50 4.04 22128.00 44877.30 2005-02-23 23:02:00.000 054 39019.50 4.06 22128.10 44877.20 2005-02-23 23:03:00.000 054 39019.60 4.07 22128.20 44877.30 2005-02-23 23:04:00.000 054 39019.50 4.08 22128.20 44877.20 2005-02-23 23:05:00.000 054 39019.40 4.08 22128.20 44877.10 2005-02-23 23:06:00.000 054 39019.40 4.08 22128.10 44877.10 2005-02-23 23:07:00.000 054 39019.40 4.10 22128.20 44877.10 2005-02-23 23:08:00.000 054 39019.60 4.12 22128.30 44877.40 2005-02-23 23:09:00.000 054 39019.60 4.13 22128.30 44877.50 2005-02-23 23:10:00.000 054 39019.50 4.12 22128.30 44877.40 2005-02-23 23:11:00.000 054 39019.50 4.13 22128.20 44877.50 2005-02-23 23:12:00.000 054 39019.50 4.12 22128.30 44877.40 2005-02-23 23:13:00.000 054 39019.60 4.12 22128.40 44877.50 2005-02-23 23:14:00.000 054 39019.80 4.13 22128.30 44877.70 2005-02-23 23:15:00.000 054 39020.00 4.14 22128.40 44878.00 2005-02-23 23:16:00.000 054 39020.20 4.15 22128.50 44878.00 2005-02-23 23:17:00.000 054 39020.60 4.18 22128.60 44878.50 2005-02-23 23:18:00.000 054 39020.90 4.20 22128.80 44878.90 2005-02-23 23:19:00.000 054 39021.30 4.21 22129.00 44879.20 2005-02-23 23:20:00.000 054 39021.50 4.21 22129.00 44879.40 2005-02-23 23:21:00.000 054 39021.70 4.21 22129.00 44879.50 2005-02-23 23:22:00.000 054 39021.90 4.22 22129.10 44879.70 2005-02-23 23:23:00.000 054 39021.90 4.21 22129.00 44879.60 2005-02-23 23:24:00.000 054 39022.00 4.20 22128.80 44879.70 2005-02-23 23:25:00.000 054 39021.90 4.20 22128.80 44879.80 2005-02-23 23:26:00.000 054 39022.40 4.21 22128.90 44880.30 2005-02-23 23:27:00.000 054 39023.10 4.24 22129.30 44881.00 2005-02-23 23:28:00.000 054 39023.60 4.26 22129.50 44881.50 2005-02-23 23:29:00.000 054 39023.90 4.26 22129.60 44881.70 2005-02-23 23:30:00.000 054 39024.40 4.26 22129.70 44882.30 2005-02-23 23:31:00.000 054 39024.60 4.25 22129.60 44882.50 2005-02-23 23:32:00.000 054 39024.80 4.24 22129.50 44882.50 2005-02-23 23:33:00.000 054 39025.10 4.24 22129.60 44883.00 2005-02-23 23:34:00.000 054 39025.60 4.23 22129.80 44883.40 2005-02-23 23:35:00.000 054 39025.90 4.18 22129.70 44883.60 2005-02-23 23:36:00.000 054 39026.10 4.14 22129.60 44883.70 2005-02-23 23:37:00.000 054 39026.20 4.12 22129.50 44883.70 2005-02-23 23:38:00.000 054 39026.30 4.09 22129.40 44883.90 2005-02-23 23:39:00.000 054 39026.40 4.07 22129.30 44883.90 2005-02-23 23:40:00.000 054 39026.50 4.03 22129.30 44883.90 2005-02-23 23:41:00.000 054 39026.60 4.03 22129.20 44884.10 2005-02-23 23:42:00.000 054 39026.30 4.05 22129.10 44883.60 2005-02-23 23:43:00.000 054 39026.10 4.04 22128.90 44883.30 2005-02-23 23:44:00.000 054 39026.00 4.03 22128.80 44883.20 2005-02-23 23:45:00.000 054 39025.90 4.05 22128.80 44883.10 2005-02-23 23:46:00.000 054 39025.90 4.05 22128.80 44883.10 2005-02-23 23:47:00.000 054 39025.80 4.04 22129.00 44883.20 2005-02-23 23:48:00.000 054 39025.90 4.04 22129.00 44883.40 2005-02-23 23:49:00.000 054 39026.00 4.06 22129.20 44883.60 2005-02-23 23:50:00.000 054 39026.20 4.09 22129.20 44883.80 2005-02-23 23:51:00.000 054 39026.10 4.12 22129.50 44883.90 2005-02-23 23:52:00.000 054 39026.40 4.12 22129.60 44884.10 2005-02-23 23:53:00.000 054 39026.60 4.14 22129.80 44884.50 2005-02-23 23:54:00.000 054 39027.00 4.16 22129.90 44884.80 2005-02-23 23:55:00.000 054 39027.30 4.19 22130.20 44885.20 2005-02-23 23:56:00.000 054 39027.60 4.20 22130.10 44885.40 2005-02-23 23:57:00.000 054 39027.80 4.20 22130.20 44885.70 2005-02-23 23:58:00.000 054 39027.90 4.18 22130.20 44885.70 2005-02-23 23:59:00.000 054 39028.00 4.19 22130.10 44885.70