Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-26 00:00:00.000 057 39013.70 4.61 22132.70 44875.10 2005-02-26 00:01:00.000 057 39013.90 4.56 22132.60 44875.00 2005-02-26 00:02:00.000 057 39014.10 4.59 22132.70 44875.30 2005-02-26 00:03:00.000 057 39014.40 4.59 22132.70 44875.50 2005-02-26 00:04:00.000 057 39014.50 4.59 22132.70 44875.70 2005-02-26 00:05:00.000 057 39014.70 4.63 22132.80 44875.80 2005-02-26 00:06:00.000 057 39014.70 4.65 22132.90 44875.90 2005-02-26 00:07:00.000 057 39014.90 4.64 22132.90 44876.10 2005-02-26 00:08:00.000 057 39015.30 4.62 22133.00 44876.50 2005-02-26 00:09:00.000 057 39015.60 4.63 22133.00 44876.70 2005-02-26 00:10:00.000 057 39015.60 4.67 22132.90 44876.70 2005-02-26 00:11:00.000 057 39015.50 4.69 22133.00 44876.60 2005-02-26 00:12:00.000 057 39015.40 4.68 22132.90 44876.60 2005-02-26 00:13:00.000 057 39015.40 4.65 22132.80 44876.50 2005-02-26 00:14:00.000 057 39015.60 4.62 22132.50 44876.60 2005-02-26 00:15:00.000 057 39015.70 4.61 22132.40 44876.50 2005-02-26 00:16:00.000 057 39015.90 4.65 22132.70 44876.90 2005-02-26 00:17:00.000 057 39015.90 4.63 22132.50 44876.90 2005-02-26 00:18:00.000 057 39016.00 4.65 22132.50 44876.80 2005-02-26 00:19:00.000 057 39016.10 4.70 22132.60 44877.00 2005-02-26 00:20:00.000 057 39016.40 4.74 22132.80 44877.30 2005-02-26 00:21:00.000 057 39016.50 4.80 22133.10 44877.60 2005-02-26 00:22:00.000 057 39016.50 4.84 22133.20 44877.60 2005-02-26 00:23:00.000 057 39016.60 4.92 22133.40 44877.90 2005-02-26 00:24:00.000 057 39016.90 4.95 22133.70 44878.50 2005-02-26 00:25:00.000 057 39016.60 4.93 22133.40 44878.00 2005-02-26 00:26:00.000 057 39017.00 4.94 22133.50 44878.10 2005-02-26 00:27:00.000 057 39017.30 4.93 22133.40 44878.20 2005-02-26 00:28:00.000 057 39017.10 4.90 22133.10 44878.10 2005-02-26 00:29:00.000 057 39016.90 4.89 22132.80 44877.90 2005-02-26 00:30:00.000 057 39016.70 4.92 22132.80 44878.00 2005-02-26 00:31:00.000 057 39017.10 4.98 22133.10 44878.00 2005-02-26 00:32:00.000 057 39017.60 5.03 22133.40 44878.50 2005-02-26 00:33:00.000 057 39018.10 5.08 22133.70 44879.10 2005-02-26 00:34:00.000 057 39018.90 5.11 22134.20 44880.30 2005-02-26 00:35:00.000 057 39019.00 5.00 22133.60 44879.70 2005-02-26 00:36:00.000 057 39018.90 4.90 22133.10 44879.50 2005-02-26 00:37:00.000 057 39018.50 4.83 22132.40 44879.00 2005-02-26 00:38:00.000 057 39017.90 4.93 22132.40 44878.40 2005-02-26 00:39:00.000 057 39018.10 5.02 22132.90 44879.00 2005-02-26 00:40:00.000 057 39018.40 4.96 22132.90 44879.00 2005-02-26 00:41:00.000 057 39018.70 4.97 22132.90 44879.20 2005-02-26 00:42:00.000 057 39019.10 5.00 22133.00 44879.40 2005-02-26 00:43:00.000 057 39019.50 5.04 22133.30 44880.10 2005-02-26 00:44:00.000 057 39019.60 5.05 22133.40 44880.30 2005-02-26 00:45:00.000 057 39020.00 5.02 22133.40 44880.60 2005-02-26 00:46:00.000 057 39020.40 5.03 22133.50 44881.10 2005-02-26 00:47:00.000 057 39020.70 5.08 22133.50 44881.50 2005-02-26 00:48:00.000 057 39020.90 5.09 22133.60 44881.90 2005-02-26 00:49:00.000 057 39020.80 5.08 22133.50 44881.60 2005-02-26 00:50:00.000 057 39021.00 5.11 22133.50 44881.70 2005-02-26 00:51:00.000 057 39021.50 5.11 22133.70 44882.20 2005-02-26 00:52:00.000 057 39021.80 5.09 22133.60 44882.40 2005-02-26 00:53:00.000 057 39022.20 5.10 22133.80 44882.70 2005-02-26 00:54:00.000 057 39022.60 5.15 22133.90 44883.30 2005-02-26 00:55:00.000 057 39022.80 5.15 22134.00 44883.30 2005-02-26 00:56:00.000 057 39022.60 5.17 22133.80 44883.20 2005-02-26 00:57:00.000 057 39022.40 5.17 22133.70 44882.90 2005-02-26 00:58:00.000 057 39022.60 5.16 22133.60 44883.20 2005-02-26 00:59:00.000 057 39022.80 5.16 22133.70 44883.40 2005-02-26 01:00:00.000 057 39023.10 5.23 22133.80 44883.80 2005-02-26 01:01:00.000 057 39023.30 5.25 22133.80 44884.00 2005-02-26 01:02:00.000 057 39023.70 5.28 22134.00 44884.20 2005-02-26 01:03:00.000 057 39024.00 5.27 22134.10 44884.60 2005-02-26 01:04:00.000 057 39024.30 5.33 22134.20 44884.80 2005-02-26 01:05:00.000 057 39024.60 5.34 22134.40 44885.10 2005-02-26 01:06:00.000 057 39024.50 5.34 22134.10 44885.00 2005-02-26 01:07:00.000 057 39024.70 5.39 22134.20 44885.20 2005-02-26 01:08:00.000 057 39024.60 5.43 22134.20 44885.00 2005-02-26 01:09:00.000 057 39024.80 5.49 22134.50 44885.30 2005-02-26 01:10:00.000 057 39025.00 5.54 22134.60 44885.70 2005-02-26 01:11:00.000 057 39024.60 5.54 22134.30 44885.30 2005-02-26 01:12:00.000 057 39024.00 5.52 22133.80 44884.40 2005-02-26 01:13:00.000 057 39023.80 5.54 22133.70 44884.20 2005-02-26 01:14:00.000 057 39023.80 5.57 22133.80 44884.40 2005-02-26 01:15:00.000 057 39023.70 5.65 22133.80 44884.00 2005-02-26 01:16:00.000 057 39023.40 5.72 22134.10 44884.10 2005-02-26 01:17:00.000 057 39023.40 5.73 22134.10 44884.10 2005-02-26 01:18:00.000 057 39024.30 5.75 22134.40 44885.00 2005-02-26 01:19:00.000 057 39024.90 5.74 22134.50 44885.40 2005-02-26 01:20:00.000 057 39025.20 5.80 22134.60 44885.70 2005-02-26 01:21:00.000 057 39025.60 5.80 22134.70 44886.20 2005-02-26 01:22:00.000 057 39025.30 5.75 22134.00 44885.60 2005-02-26 01:23:00.000 057 39024.40 5.70 22133.30 44884.60 2005-02-26 01:24:00.000 057 39024.00 5.63 22132.90 44883.90 2005-02-26 01:25:00.000 057 39023.60 5.60 22132.60 44883.60 2005-02-26 01:26:00.000 057 39023.90 5.63 22132.70 44883.70 2005-02-26 01:27:00.000 057 39024.00 5.65 22132.80 44884.10 2005-02-26 01:28:00.000 057 39024.10 5.65 22132.70 44883.90 2005-02-26 01:29:00.000 057 39024.40 5.65 22132.70 44884.20 2005-02-26 01:30:00.000 057 39024.90 5.63 22132.70 44884.50 2005-02-26 01:31:00.000 057 39025.20 5.61 22132.60 44884.90 2005-02-26 01:32:00.000 057 39025.60 5.64 22132.70 44885.40 2005-02-26 01:33:00.000 057 39026.00 5.70 22132.90 44885.80 2005-02-26 01:34:00.000 057 39026.20 5.76 22133.20 44886.00 2005-02-26 01:35:00.000 057 39026.60 5.79 22133.30 44886.40 2005-02-26 01:36:00.000 057 39026.80 5.79 22133.10 44886.90 2005-02-26 01:37:00.000 057 39026.90 5.80 22133.00 44886.80 2005-02-26 01:38:00.000 057 39026.40 5.81 22132.80 44886.00 2005-02-26 01:39:00.000 057 39025.80 5.78 22132.30 44885.10 2005-02-26 01:40:00.000 057 39026.00 5.75 22132.10 44885.30 2005-02-26 01:41:00.000 057 39026.10 5.74 22132.00 44885.40 2005-02-26 01:42:00.000 057 39026.30 5.73 22132.00 44885.40 2005-02-26 01:43:00.000 057 39026.20 5.76 22131.90 44885.40 2005-02-26 01:44:00.000 057 39026.10 5.81 22131.90 44885.20 2005-02-26 01:45:00.000 057 39026.10 5.90 22132.10 44885.30 2005-02-26 01:46:00.000 057 39026.80 5.96 22132.40 44886.10 2005-02-26 01:47:00.000 057 39027.70 5.95 22132.70 44887.10 2005-02-26 01:48:00.000 057 39028.00 5.96 22132.60 44887.30 2005-02-26 01:49:00.000 057 39028.20 5.97 22132.40 44887.30 2005-02-26 01:50:00.000 057 39028.10 5.95 22132.10 44887.00 2005-02-26 01:51:00.000 057 39028.20 5.96 22132.00 44887.10 2005-02-26 01:52:00.000 057 39028.50 5.98 22131.80 44887.40 2005-02-26 01:53:00.000 057 39028.70 6.03 22131.80 44887.60 2005-02-26 01:54:00.000 057 39029.40 6.07 22132.00 44888.20 2005-02-26 01:55:00.000 057 39029.80 6.08 22132.00 44888.60 2005-02-26 01:56:00.000 057 39030.10 6.09 22131.80 44888.90 2005-02-26 01:57:00.000 057 39030.30 6.11 22131.80 44888.90 2005-02-26 01:58:00.000 057 39030.60 6.13 22131.70 44889.20 2005-02-26 01:59:00.000 057 39031.00 6.14 22131.70 44889.50 2005-02-26 02:00:00.000 057 39031.30 6.15 22131.40 44889.70 2005-02-26 02:01:00.000 057 39031.30 6.14 22131.20 44889.60 2005-02-26 02:02:00.000 057 39031.40 6.15 22131.10 44889.50 2005-02-26 02:03:00.000 057 39031.70 6.14 22131.00 44889.90 2005-02-26 02:04:00.000 057 39032.00 6.17 22131.00 44890.10 2005-02-26 02:05:00.000 057 39032.00 6.21 22131.00 44890.10 2005-02-26 02:06:00.000 057 39032.10 6.21 22130.70 44890.00 2005-02-26 02:07:00.000 057 39032.20 6.20 22130.40 44889.90 2005-02-26 02:08:00.000 057 39032.50 6.25 22130.30 44890.20 2005-02-26 02:09:00.000 057 39032.90 6.29 22130.40 44890.70 2005-02-26 02:10:00.000 057 39033.40 6.33 22130.50 44891.10 2005-02-26 02:11:00.000 057 39032.80 6.28 22129.90 44890.30 2005-02-26 02:12:00.000 057 39032.40 6.33 22129.60 44889.80 2005-02-26 02:13:00.000 057 39032.40 6.34 22129.50 44889.70 2005-02-26 02:14:00.000 057 39032.40 6.33 22129.30 44889.70 2005-02-26 02:15:00.000 057 39032.60 6.36 22129.40 44890.10 2005-02-26 02:16:00.000 057 39032.50 6.36 22129.10 44889.70 2005-02-26 02:17:00.000 057 39032.40 6.37 22129.00 44889.60 2005-02-26 02:18:00.000 057 39032.20 6.36 22128.80 44889.20 2005-02-26 02:19:00.000 057 39032.50 6.37 22128.80 44889.70 2005-02-26 02:20:00.000 057 39032.90 6.38 22128.80 44889.90 2005-02-26 02:21:00.000 057 39033.20 6.36 22128.80 44890.20 2005-02-26 02:22:00.000 057 39033.60 6.34 22128.70 44890.40 2005-02-26 02:23:00.000 057 39033.90 6.39 22128.80 44890.80 2005-02-26 02:24:00.000 057 39034.00 6.41 22128.80 44890.70 2005-02-26 02:25:00.000 057 39034.00 6.44 22128.50 44890.80 2005-02-26 02:26:00.000 057 39034.90 6.49 22129.00 44891.90 2005-02-26 02:27:00.000 057 39035.40 6.52 22129.10 44892.30 2005-02-26 02:28:00.000 057 39035.00 6.55 22128.90 44891.70 2005-02-26 02:29:00.000 057 39035.10 6.54 22128.80 44891.70 2005-02-26 02:30:00.000 057 39035.70 6.53 22128.80 44892.40 2005-02-26 02:31:00.000 057 39036.00 6.52 22128.80 44892.60 2005-02-26 02:32:00.000 057 39036.20 6.52 22128.70 44892.80 2005-02-26 02:33:00.000 057 39036.10 6.53 22128.60 44892.60 2005-02-26 02:34:00.000 057 39035.70 6.56 22128.40 44892.10 2005-02-26 02:35:00.000 057 39036.10 6.61 22128.50 44892.50 2005-02-26 02:36:00.000 057 39036.50 6.65 22128.80 44893.00 2005-02-26 02:37:00.000 057 39037.20 6.69 22129.00 44893.90 2005-02-26 02:38:00.000 057 39037.70 6.73 22129.30 44894.40 2005-02-26 02:39:00.000 057 39038.20 6.76 22129.30 44894.80 2005-02-26 02:40:00.000 057 39038.50 6.76 22129.20 44895.10 2005-02-26 02:41:00.000 057 39038.50 6.71 22128.80 44894.80 2005-02-26 02:42:00.000 057 39038.30 6.69 22128.70 44894.50 2005-02-26 02:43:00.000 057 39038.00 6.68 22128.30 44894.10 2005-02-26 02:44:00.000 057 39037.80 6.67 22128.10 44893.80 2005-02-26 02:45:00.000 057 39037.80 6.65 22127.90 44893.70 2005-02-26 02:46:00.000 057 39037.70 6.65 22127.70 44893.40 2005-02-26 02:47:00.000 057 39037.70 6.64 22127.70 44893.70 2005-02-26 02:48:00.000 057 39037.40 6.62 22127.50 44893.20 2005-02-26 02:49:00.000 057 39037.10 6.62 22127.20 44892.80 2005-02-26 02:50:00.000 057 39036.80 6.61 22126.90 44892.30 2005-02-26 02:51:00.000 057 39036.50 6.58 22126.70 44892.00 2005-02-26 02:52:00.000 057 39035.80 6.55 22126.30 44891.30 2005-02-26 02:53:00.000 057 39035.60 6.53 22126.10 44890.90 2005-02-26 02:54:00.000 057 39035.50 6.51 22126.00 44890.90 2005-02-26 02:55:00.000 057 39035.60 6.47 22125.90 44891.00 2005-02-26 02:56:00.000 057 39035.30 6.45 22125.70 44890.70 2005-02-26 02:57:00.000 057 39035.20 6.48 22125.80 44890.60 2005-02-26 02:58:00.000 057 39035.20 6.48 22125.80 44890.60 2005-02-26 02:59:00.000 057 39035.40 6.51 22126.00 44890.70 2005-02-26 03:00:00.000 057 39035.60 6.52 22126.30 44891.00 2005-02-26 03:01:00.000 057 39035.80 6.52 22126.40 44891.20 2005-02-26 03:02:00.000 057 39036.30 6.54 22126.60 44891.70 2005-02-26 03:03:00.000 057 39036.60 6.58 22126.80 44892.00 2005-02-26 03:04:00.000 057 39037.00 6.59 22126.90 44892.30 2005-02-26 03:05:00.000 057 39037.50 6.60 22127.10 44893.00 2005-02-26 03:06:00.000 057 39037.70 6.60 22127.00 44893.10 2005-02-26 03:07:00.000 057 39038.40 6.64 22127.30 44893.90 2005-02-26 03:08:00.000 057 39039.20 6.66 22127.60 44894.70 2005-02-26 03:09:00.000 057 39039.20 6.64 22127.50 44894.80 2005-02-26 03:10:00.000 057 39039.70 6.63 22127.50 44895.30 2005-02-26 03:11:00.000 057 39040.40 6.65 22127.60 44895.90 2005-02-26 03:12:00.000 057 39041.30 6.76 22128.30 44896.90 2005-02-26 03:13:00.000 057 39042.40 6.84 22128.90 44898.30 2005-02-26 03:14:00.000 057 39043.00 6.86 22129.00 44898.70 2005-02-26 03:15:00.000 057 39043.40 6.88 22128.90 44899.20 2005-02-26 03:16:00.000 057 39043.40 6.87 22128.60 44898.90 2005-02-26 03:17:00.000 057 39043.60 6.86 22128.40 44899.20 2005-02-26 03:18:00.000 057 39043.30 6.83 22128.00 44898.50 2005-02-26 03:19:00.000 057 39043.20 6.81 22127.70 44898.20 2005-02-26 03:20:00.000 057 39042.90 6.80 22127.30 44897.90 2005-02-26 03:21:00.000 057 39042.60 6.79 22127.00 44897.50 2005-02-26 03:22:00.000 057 39042.70 6.78 22126.80 44897.70 2005-02-26 03:23:00.000 057 39042.80 6.77 22126.70 44897.60 2005-02-26 03:24:00.000 057 39042.50 6.75 22126.30 44896.80 2005-02-26 03:25:00.000 057 39042.20 6.72 22126.00 44896.70 2005-02-26 03:26:00.000 057 39042.30 6.74 22125.90 44896.80 2005-02-26 03:27:00.000 057 39043.00 6.78 22126.20 44897.50 2005-02-26 03:28:00.000 057 39043.80 6.81 22126.50 44898.40 2005-02-26 03:29:00.000 057 39044.40 6.82 22126.40 44898.70 2005-02-26 03:30:00.000 057 39044.50 6.82 22126.30 44898.70 2005-02-26 03:31:00.000 057 39044.70 6.83 22126.20 44898.90 2005-02-26 03:32:00.000 057 39045.00 6.82 22126.10 44899.20 2005-02-26 03:33:00.000 057 39045.40 6.85 22126.10 44899.50 2005-02-26 03:34:00.000 057 39045.90 6.88 22126.20 44900.00 2005-02-26 03:35:00.000 057 39046.40 6.87 22126.10 44900.50 2005-02-26 03:36:00.000 057 39046.70 6.88 22126.00 44900.50 2005-02-26 03:37:00.000 057 39047.10 6.89 22125.90 44901.00 2005-02-26 03:38:00.000 057 39047.60 6.92 22125.90 44901.40 2005-02-26 03:39:00.000 057 39047.70 6.92 22125.60 44901.40 2005-02-26 03:40:00.000 057 39047.70 6.91 22125.40 44901.20 2005-02-26 03:41:00.000 057 39048.00 6.93 22125.30 44901.50 2005-02-26 03:42:00.000 057 39048.10 6.94 22125.20 44901.50 2005-02-26 03:43:00.000 057 39048.00 6.93 22124.90 44901.20 2005-02-26 03:44:00.000 057 39047.70 6.92 22124.40 44900.80 2005-02-26 03:45:00.000 057 39047.70 6.92 22124.20 44900.80 2005-02-26 03:46:00.000 057 39047.50 6.89 22123.80 44900.30 2005-02-26 03:47:00.000 057 39046.70 6.85 22123.10 44899.10 2005-02-26 03:48:00.000 057 39046.20 6.84 22122.60 44898.60 2005-02-26 03:49:00.000 057 39045.80 6.85 22122.20 44898.00 2005-02-26 03:50:00.000 057 39045.30 6.86 22121.90 44897.40 2005-02-26 03:51:00.000 057 39044.90 6.85 22121.60 44896.80 2005-02-26 03:52:00.000 057 39044.70 6.83 22121.30 44896.60 2005-02-26 03:53:00.000 057 39044.80 6.85 22121.10 44896.50 2005-02-26 03:54:00.000 057 39044.80 6.87 22121.10 44896.60 2005-02-26 03:55:00.000 057 39045.00 6.88 22121.00 44896.80 2005-02-26 03:56:00.000 057 39045.10 6.90 22120.90 44896.80 2005-02-26 03:57:00.000 057 39045.30 6.92 22120.80 44897.00 2005-02-26 03:58:00.000 057 39045.30 6.89 22120.50 44896.80 2005-02-26 03:59:00.000 057 39044.60 6.84 22119.90 44895.90 2005-02-26 04:00:00.000 057 39043.80 6.81 22119.40 44895.00 2005-02-26 04:01:00.000 057 39042.90 6.79 22118.90 44894.00 2005-02-26 04:02:00.000 057 39042.60 6.76 22118.80 44893.70 2005-02-26 04:03:00.000 057 39042.40 6.75 22118.50 44893.20 2005-02-26 04:04:00.000 057 39042.20 6.76 22118.40 44893.10 2005-02-26 04:05:00.000 057 39041.70 6.76 22118.10 44892.50 2005-02-26 04:06:00.000 057 39041.50 6.75 22117.90 44892.30 2005-02-26 04:07:00.000 057 39041.30 6.73 22117.70 44892.10 2005-02-26 04:08:00.000 057 39041.60 6.77 22117.80 44892.50 2005-02-26 04:09:00.000 057 39041.60 6.76 22117.70 44892.20 2005-02-26 04:10:00.000 057 39041.80 6.74 22117.60 44892.40 2005-02-26 04:11:00.000 057 39041.80 6.71 22117.30 44892.20 2005-02-26 04:12:00.000 057 39041.40 6.71 22117.10 44891.70 2005-02-26 04:13:00.000 057 39041.30 6.71 22117.00 44891.60 2005-02-26 04:14:00.000 057 39040.90 6.70 22116.80 44891.20 2005-02-26 04:15:00.000 057 39040.40 6.67 22116.40 44890.40 2005-02-26 04:16:00.000 057 39039.90 6.67 22116.10 44890.00 2005-02-26 04:17:00.000 057 39039.50 6.68 22115.80 44889.40 2005-02-26 04:18:00.000 057 39039.20 6.68 22115.70 44889.00 2005-02-26 04:19:00.000 057 39039.00 6.68 22115.60 44888.70 2005-02-26 04:20:00.000 057 39038.80 6.68 22115.50 44888.70 2005-02-26 04:21:00.000 057 39038.80 6.67 22115.20 44888.60 2005-02-26 04:22:00.000 057 39039.20 6.64 22115.30 44888.80 2005-02-26 04:23:00.000 057 39039.20 6.64 22115.20 44888.70 2005-02-26 04:24:00.000 057 39039.50 6.62 22115.20 44889.20 2005-02-26 04:25:00.000 057 39039.40 6.63 22115.00 44889.10 2005-02-26 04:26:00.000 057 39039.10 6.62 22114.90 44888.60 2005-02-26 04:27:00.000 057 39038.70 6.60 22114.50 44887.90 2005-02-26 04:28:00.000 057 39038.20 6.59 22114.30 44887.60 2005-02-26 04:29:00.000 057 39038.30 6.60 22114.40 44887.60 2005-02-26 04:30:00.000 057 39038.30 6.60 22114.40 44887.50 2005-02-26 04:31:00.000 057 39038.40 6.61 22114.40 44887.60 2005-02-26 04:32:00.000 057 39039.40 6.61 22115.00 44888.80 2005-02-26 04:33:00.000 057 39040.40 6.60 22115.20 44889.80 2005-02-26 04:34:00.000 057 39040.00 6.57 22114.80 44889.30 2005-02-26 04:35:00.000 057 39039.50 6.51 22114.40 44888.60 2005-02-26 04:36:00.000 057 39039.00 6.47 22114.10 44888.10 2005-02-26 04:37:00.000 057 39038.10 6.46 22113.70 44886.90 2005-02-26 04:38:00.000 057 39037.80 6.44 22113.60 44886.70 2005-02-26 04:39:00.000 057 39037.40 6.42 22113.40 44886.30 2005-02-26 04:40:00.000 057 39037.00 6.45 22113.40 44886.10 2005-02-26 04:41:00.000 057 39035.90 6.42 22112.90 44884.70 2005-02-26 04:42:00.000 057 39035.70 6.39 22112.90 44884.50 2005-02-26 04:43:00.000 057 39036.50 6.39 22113.40 44885.60 2005-02-26 04:44:00.000 057 39037.20 6.38 22113.80 44886.40 2005-02-26 04:45:00.000 057 39037.50 6.38 22114.00 44886.60 2005-02-26 04:46:00.000 057 39039.30 6.40 22114.90 44888.70 2005-02-26 04:47:00.000 057 39040.80 6.41 22115.50 44890.30 2005-02-26 04:48:00.000 057 39041.00 6.38 22115.50 44890.40 2005-02-26 04:49:00.000 057 39040.80 6.33 22115.20 44890.10 2005-02-26 04:50:00.000 057 39040.50 6.29 22115.00 44889.70 2005-02-26 04:51:00.000 057 39040.30 6.27 22114.90 44889.40 2005-02-26 04:52:00.000 057 39040.20 6.23 22114.70 44889.50 2005-02-26 04:53:00.000 057 39039.90 6.21 22114.50 44889.00 2005-02-26 04:54:00.000 057 39038.90 6.15 22114.00 44887.90 2005-02-26 04:55:00.000 057 39038.10 6.12 22113.60 44887.00 2005-02-26 04:56:00.000 057 39037.90 6.13 22113.60 44886.80 2005-02-26 04:57:00.000 057 39037.90 6.13 22113.60 44887.00 2005-02-26 04:58:00.000 057 39037.80 6.14 22113.70 44886.80 2005-02-26 04:59:00.000 057 39038.10 6.15 22113.90 44887.20 2005-02-26 05:00:00.000 057 39038.20 6.16 22114.10 44887.50 2005-02-26 05:01:00.000 057 39038.20 6.17 22114.10 44887.60 2005-02-26 05:02:00.000 057 39038.30 6.14 22114.30 44887.60 2005-02-26 05:03:00.000 057 39038.60 6.13 22114.50 44887.80 2005-02-26 05:04:00.000 057 39038.50 6.11 22114.40 44887.80 2005-02-26 05:05:00.000 057 39038.20 6.08 22114.20 44887.30 2005-02-26 05:06:00.000 057 39037.70 6.04 22114.00 44886.80 2005-02-26 05:07:00.000 057 39037.40 6.00 22113.80 44886.60 2005-02-26 05:08:00.000 057 39037.50 5.99 22113.70 44886.60 2005-02-26 05:09:00.000 057 39037.60 5.98 22113.80 44886.70 2005-02-26 05:10:00.000 057 39037.40 5.97 22113.70 44886.50 2005-02-26 05:11:00.000 057 39037.20 5.96 22113.70 44886.30 2005-02-26 05:12:00.000 057 39037.90 5.96 22114.10 44887.30 2005-02-26 05:13:00.000 057 39037.50 5.93 22113.80 44886.80 2005-02-26 05:14:00.000 057 39036.90 5.89 22113.50 44886.00 2005-02-26 05:15:00.000 057 39037.20 5.85 22113.60 44886.30 2005-02-26 05:16:00.000 057 39036.80 5.81 22113.30 44885.70 2005-02-26 05:17:00.000 057 39036.10 5.79 22112.90 44884.90 2005-02-26 05:18:00.000 057 39035.50 5.77 22112.80 44884.40 2005-02-26 05:19:00.000 057 39035.50 5.76 22112.70 44884.40 2005-02-26 05:20:00.000 057 39035.10 5.75 22112.50 44884.00 2005-02-26 05:21:00.000 057 39035.00 5.74 22112.60 44883.90 2005-02-26 05:22:00.000 057 39034.90 5.73 22112.60 44883.80 2005-02-26 05:23:00.000 057 39034.90 5.72 22112.60 44883.70 2005-02-26 05:24:00.000 057 39035.10 5.72 22112.70 44884.10 2005-02-26 05:25:00.000 057 39035.30 5.72 22112.80 44884.30 2005-02-26 05:26:00.000 057 39035.50 5.73 22113.00 44884.50 2005-02-26 05:27:00.000 057 39035.70 5.72 22113.20 44884.70 2005-02-26 05:28:00.000 057 39035.80 5.72 22113.30 44885.00 2005-02-26 05:29:00.000 057 39035.90 5.73 22113.50 44885.30 2005-02-26 05:30:00.000 057 39035.70 5.72 22113.30 44885.00 2005-02-26 05:31:00.000 057 39035.60 5.70 22113.50 44884.90 2005-02-26 05:32:00.000 057 39035.80 5.71 22113.60 44885.20 2005-02-26 05:33:00.000 057 39035.40 5.69 22113.60 44884.90 2005-02-26 05:34:00.000 057 39035.30 5.66 22113.70 44884.80 2005-02-26 05:35:00.000 057 39035.20 5.63 22113.80 44884.70 2005-02-26 05:36:00.000 057 39034.80 5.61 22113.70 44884.20 2005-02-26 05:37:00.000 057 39034.20 5.59 22113.50 44883.70 2005-02-26 05:38:00.000 057 39033.50 5.52 22113.30 44882.90 2005-02-26 05:39:00.000 057 39033.10 5.47 22113.20 44882.40 2005-02-26 05:40:00.000 057 39032.70 5.43 22113.00 44882.20 2005-02-26 05:41:00.000 057 39032.60 5.43 22113.30 44882.10 2005-02-26 05:42:00.000 057 39032.60 5.43 22113.70 44882.30 2005-02-26 05:43:00.000 057 39032.50 5.43 22113.90 44882.40 2005-02-26 05:44:00.000 057 39032.70 5.42 22114.20 44882.70 2005-02-26 05:45:00.000 057 39032.90 5.41 22114.40 44882.90 2005-02-26 05:46:00.000 057 39032.80 5.39 22114.70 44882.90 2005-02-26 05:47:00.000 057 39032.90 5.38 22114.70 44883.10 2005-02-26 05:48:00.000 057 39032.90 5.35 22114.90 44883.20 2005-02-26 05:49:00.000 057 39033.20 5.32 22115.20 44883.60 2005-02-26 05:50:00.000 057 39033.60 5.33 22115.60 44884.20 2005-02-26 05:51:00.000 057 39033.80 5.34 22116.00 44884.60 2005-02-26 05:52:00.000 057 39033.70 5.34 22116.20 44884.50 2005-02-26 05:53:00.000 057 39033.40 5.33 22116.30 44884.20 2005-02-26 05:54:00.000 057 39033.70 5.29 22116.50 44884.60 2005-02-26 05:55:00.000 057 39033.40 5.29 22116.60 44884.50 2005-02-26 05:56:00.000 057 39033.10 5.30 22116.70 44884.20 2005-02-26 05:57:00.000 057 39033.40 5.27 22117.10 44884.70 2005-02-26 05:58:00.000 057 39033.50 5.26 22117.30 44884.80 2005-02-26 05:59:00.000 057 39033.40 5.24 22117.40 44884.80 2005-02-26 06:00:00.000 057 39033.50 5.22 22117.80 44885.10 2005-02-26 06:01:00.000 057 39033.60 5.21 22118.20 44885.40 2005-02-26 06:02:00.000 057 39033.80 5.18 22118.30 44885.70 2005-02-26 06:03:00.000 057 39033.80 5.16 22118.40 44885.70 2005-02-26 06:04:00.000 057 39033.60 5.12 22118.40 44885.50 2005-02-26 06:05:00.000 057 39033.50 5.08 22118.50 44885.30 2005-02-26 06:06:00.000 057 39033.30 5.04 22118.60 44885.20 2005-02-26 06:07:00.000 057 39033.30 5.01 22118.70 44885.20 2005-02-26 06:08:00.000 057 39033.30 5.00 22118.80 44885.30 2005-02-26 06:09:00.000 057 39033.50 4.98 22119.00 44885.60 2005-02-26 06:10:00.000 057 39033.60 4.97 22119.30 44885.90 2005-02-26 06:11:00.000 057 39033.60 4.96 22119.50 44886.00 2005-02-26 06:12:00.000 057 39033.30 4.96 22119.40 44885.60 2005-02-26 06:13:00.000 057 39032.90 4.93 22119.50 44885.40 2005-02-26 06:14:00.000 057 39032.30 4.91 22119.20 44884.70 2005-02-26 06:15:00.000 057 39031.60 4.89 22119.10 44884.00 2005-02-26 06:16:00.000 057 39030.90 4.86 22119.00 44883.40 2005-02-26 06:17:00.000 057 39030.40 4.83 22119.00 44882.90 2005-02-26 06:18:00.000 057 39029.70 4.81 22119.00 44882.30 2005-02-26 06:19:00.000 057 39029.20 4.80 22119.00 44881.90 2005-02-26 06:20:00.000 057 39028.70 4.78 22118.90 44881.50 2005-02-26 06:21:00.000 057 39028.50 4.77 22119.10 44881.40 2005-02-26 06:22:00.000 057 39028.40 4.76 22119.40 44881.40 2005-02-26 06:23:00.000 057 39028.20 4.75 22119.60 44881.20 2005-02-26 06:24:00.000 057 39027.90 4.73 22119.60 44881.00 2005-02-26 06:25:00.000 057 39027.70 4.72 22119.80 44881.10 2005-02-26 06:26:00.000 057 39027.50 4.71 22119.90 44880.80 2005-02-26 06:27:00.000 057 39027.30 4.72 22120.00 44880.70 2005-02-26 06:28:00.000 057 39027.00 4.73 22120.20 44880.50 2005-02-26 06:29:00.000 057 39026.60 4.70 22120.20 44880.10 2005-02-26 06:30:00.000 057 39026.30 4.67 22120.20 44880.00 2005-02-26 06:31:00.000 057 39026.00 4.64 22120.30 44879.60 2005-02-26 06:32:00.000 057 39025.80 4.64 22120.40 44879.40 2005-02-26 06:33:00.000 057 39026.00 4.61 22120.50 44879.60 2005-02-26 06:34:00.000 057 39026.10 4.59 22120.80 44879.90 2005-02-26 06:35:00.000 057 39027.10 4.57 22121.40 44881.10 2005-02-26 06:36:00.000 057 39028.70 4.64 22122.30 44882.90 2005-02-26 06:37:00.000 057 39029.30 4.81 22123.20 44884.00 2005-02-26 06:38:00.000 057 39030.70 4.83 22124.00 44885.60 2005-02-26 06:39:00.000 057 39031.50 4.80 22124.30 44886.60 2005-02-26 06:40:00.000 057 39030.10 4.67 22123.40 44884.30 2005-02-26 06:41:00.000 057 39030.10 4.60 22123.10 44884.70 2005-02-26 06:42:00.000 057 39030.50 4.60 22123.20 44885.10 2005-02-26 06:43:00.000 057 39031.30 4.59 22123.60 44886.00 2005-02-26 06:44:00.000 057 39032.10 4.62 22124.00 44886.80 2005-02-26 06:45:00.000 057 39032.40 4.61 22124.20 44887.10 2005-02-26 06:46:00.000 057 39032.30 4.58 22124.10 44887.00 2005-02-26 06:47:00.000 057 39032.70 4.56 22124.10 44887.40 2005-02-26 06:48:00.000 057 39032.70 4.57 22124.20 44887.60 2005-02-26 06:49:00.000 057 39032.60 4.56 22124.20 44887.30 2005-02-26 06:50:00.000 057 39032.70 4.56 22124.30 44887.50 2005-02-26 06:51:00.000 057 39032.70 4.56 22124.40 44887.60 2005-02-26 06:52:00.000 057 39032.50 4.53 22124.20 44887.30 2005-02-26 06:53:00.000 057 39032.50 4.50 22124.20 44887.30 2005-02-26 06:54:00.000 057 39032.10 4.45 22124.00 44886.70 2005-02-26 06:55:00.000 057 39031.70 4.35 22123.50 44886.20 2005-02-26 06:56:00.000 057 39031.20 4.29 22123.30 44885.60 2005-02-26 06:57:00.000 057 39030.80 4.26 22123.10 44885.10 2005-02-26 06:58:00.000 057 39030.40 4.22 22122.80 44884.80 2005-02-26 06:59:00.000 057 39029.30 4.15 22122.20 44883.50 2005-02-26 07:00:00.000 057 39027.70 4.07 22121.50 44881.80 2005-02-26 07:01:00.000 057 39027.30 4.04 22121.50 44881.40 2005-02-26 07:02:00.000 057 39026.90 4.02 22121.40 44880.90 2005-02-26 07:03:00.000 057 39026.50 4.02 22121.40 44880.60 2005-02-26 07:04:00.000 057 39026.20 4.04 22121.50 44880.60 2005-02-26 07:05:00.000 057 39025.60 4.02 22121.40 44879.70 2005-02-26 07:06:00.000 057 39024.60 4.02 22121.30 44878.80 2005-02-26 07:07:00.000 057 39024.00 4.01 22121.20 44878.30 2005-02-26 07:08:00.000 057 39023.80 4.04 22121.50 44878.20 2005-02-26 07:09:00.000 057 39023.30 4.07 22121.70 44877.90 2005-02-26 07:10:00.000 057 39022.90 4.08 22121.80 44877.50 2005-02-26 07:11:00.000 057 39022.40 4.09 22121.80 44877.30 2005-02-26 07:12:00.000 057 39022.20 4.10 22121.90 44877.20 2005-02-26 07:13:00.000 057 39021.90 4.11 22122.10 44877.00 2005-02-26 07:14:00.000 057 39021.70 4.14 22122.40 44876.90 2005-02-26 07:15:00.000 057 39021.50 4.19 22122.70 44877.00 2005-02-26 07:16:00.000 057 39021.50 4.23 22123.00 44877.00 2005-02-26 07:17:00.000 057 39021.20 4.26 22123.20 44876.90 2005-02-26 07:18:00.000 057 39021.00 4.29 22123.40 44876.80 2005-02-26 07:19:00.000 057 39020.60 4.32 22123.70 44876.60 2005-02-26 07:20:00.000 057 39020.40 4.33 22123.90 44876.50 2005-02-26 07:21:00.000 057 39020.40 4.34 22124.00 44876.70 2005-02-26 07:22:00.000 057 39020.30 4.35 22124.20 44876.50 2005-02-26 07:23:00.000 057 39020.00 4.36 22124.20 44876.50 2005-02-26 07:24:00.000 057 39019.80 4.37 22124.40 44876.30 2005-02-26 07:25:00.000 057 39019.70 4.37 22124.50 44876.20 2005-02-26 07:26:00.000 057 39019.50 4.39 22124.60 44876.10 2005-02-26 07:27:00.000 057 39019.30 4.41 22124.70 44876.10 2005-02-26 07:28:00.000 057 39019.10 4.41 22124.90 44875.90 2005-02-26 07:29:00.000 057 39018.70 4.40 22124.80 44875.50 2005-02-26 07:30:00.000 057 39018.30 4.39 22124.70 44875.20 2005-02-26 07:31:00.000 057 39018.10 4.39 22124.70 44875.20 2005-02-26 07:32:00.000 057 39018.00 4.40 22124.90 44875.10 2005-02-26 07:33:00.000 057 39017.70 4.39 22124.90 44874.80 2005-02-26 07:34:00.000 057 39017.40 4.38 22124.90 44874.60 2005-02-26 07:35:00.000 057 39017.30 4.37 22125.00 44874.40 2005-02-26 07:36:00.000 057 39017.40 4.37 22125.20 44874.60 2005-02-26 07:37:00.000 057 39017.70 4.36 22125.40 44875.10 2005-02-26 07:38:00.000 057 39018.00 4.40 22125.70 44875.30 2005-02-26 07:39:00.000 057 39018.00 4.41 22126.00 44875.40 2005-02-26 07:40:00.000 057 39018.50 4.42 22126.40 44876.10 2005-02-26 07:41:00.000 057 39018.90 4.46 22126.70 44876.50 2005-02-26 07:42:00.000 057 39019.20 4.48 22127.00 44877.00 2005-02-26 07:43:00.000 057 39019.00 4.47 22126.90 44876.80 2005-02-26 07:44:00.000 057 39019.30 4.48 22127.20 44877.30 2005-02-26 07:45:00.000 057 39019.20 4.49 22127.30 44877.10 2005-02-26 07:46:00.000 057 39019.10 4.49 22127.50 44877.20 2005-02-26 07:47:00.000 057 39018.90 4.49 22127.40 44877.00 2005-02-26 07:48:00.000 057 39018.80 4.49 22127.40 44876.80 2005-02-26 07:49:00.000 057 39018.70 4.48 22127.40 44876.90 2005-02-26 07:50:00.000 057 39018.40 4.46 22127.50 44876.60 2005-02-26 07:51:00.000 057 39017.80 4.45 22127.20 44876.00 2005-02-26 07:52:00.000 057 39017.70 4.47 22127.30 44876.00 2005-02-26 07:53:00.000 057 39017.70 4.49 22127.60 44876.00 2005-02-26 07:54:00.000 057 39017.20 4.47 22127.40 44875.40 2005-02-26 07:55:00.000 057 39016.80 4.45 22127.50 44875.00 2005-02-26 07:56:00.000 057 39016.60 4.45 22127.60 44875.10 2005-02-26 07:57:00.000 057 39016.10 4.41 22127.50 44874.60 2005-02-26 07:58:00.000 057 39015.90 4.40 22127.60 44874.40 2005-02-26 07:59:00.000 057 39016.10 4.40 22128.00 44874.80 2005-02-26 08:00:00.000 057 39016.20 4.38 22128.10 44874.90 2005-02-26 08:01:00.000 057 39016.00 4.39 22128.10 44874.70 2005-02-26 08:02:00.000 057 39016.50 4.40 22128.40 44875.40 2005-02-26 08:03:00.000 057 39016.50 4.41 22128.70 44875.60 2005-02-26 08:04:00.000 057 39016.90 4.42 22129.00 44875.90 2005-02-26 08:05:00.000 057 39017.00 4.41 22129.10 44876.40 2005-02-26 08:06:00.000 057 39017.00 4.40 22129.10 44876.30 2005-02-26 08:07:00.000 057 39016.80 4.40 22129.20 44876.00 2005-02-26 08:08:00.000 057 39016.40 4.38 22129.10 44875.70 2005-02-26 08:09:00.000 057 39016.00 4.35 22129.00 44875.20 2005-02-26 08:10:00.000 057 39015.60 4.34 22128.80 44874.90 2005-02-26 08:11:00.000 057 39015.20 4.32 22128.80 44874.50 2005-02-26 08:12:00.000 057 39015.10 4.29 22128.90 44874.40 2005-02-26 08:13:00.000 057 39014.80 4.27 22128.70 44874.10 2005-02-26 08:14:00.000 057 39014.40 4.26 22128.70 44873.80 2005-02-26 08:15:00.000 057 39014.40 4.25 22128.80 44873.80 2005-02-26 08:16:00.000 057 39014.30 4.26 22128.90 44873.80 2005-02-26 08:17:00.000 057 39014.30 4.26 22129.00 44873.90 2005-02-26 08:18:00.000 057 39014.50 4.28 22129.20 44874.10 2005-02-26 08:19:00.000 057 39014.70 4.30 22129.40 44874.40 2005-02-26 08:20:00.000 057 39014.90 4.32 22129.70 44874.70 2005-02-26 08:21:00.000 057 39015.20 4.35 22130.10 44875.20 2005-02-26 08:22:00.000 057 39015.60 4.38 22130.40 44875.70 2005-02-26 08:23:00.000 057 39015.60 4.40 22130.60 44875.80 2005-02-26 08:24:00.000 057 39015.50 4.43 22130.60 44875.70 2005-02-26 08:25:00.000 057 39015.00 4.45 22130.50 44875.20 2005-02-26 08:26:00.000 057 39014.70 4.46 22130.50 44874.80 2005-02-26 08:27:00.000 057 39014.70 4.49 22130.60 44874.60 2005-02-26 08:28:00.000 057 39014.60 4.50 22130.70 44875.00 2005-02-26 08:29:00.000 057 39014.20 4.51 22130.60 44874.50 2005-02-26 08:30:00.000 057 39014.20 4.53 22130.70 44874.70 2005-02-26 08:31:00.000 057 39014.10 4.56 22130.80 44874.70 2005-02-26 08:32:00.000 057 39014.10 4.57 22131.00 44874.70 2005-02-26 08:33:00.000 057 39014.00 4.59 22131.00 44874.50 2005-02-26 08:34:00.000 057 39014.00 4.61 22131.00 44874.60 2005-02-26 08:35:00.000 057 39014.20 4.62 22131.30 44874.80 2005-02-26 08:36:00.000 057 39014.20 4.63 22131.40 44874.90 2005-02-26 08:37:00.000 057 39014.20 4.65 22131.50 44875.00 2005-02-26 08:38:00.000 057 39014.20 4.66 22131.50 44875.00 2005-02-26 08:39:00.000 057 39014.30 4.67 22131.60 44875.10 2005-02-26 08:40:00.000 057 39014.40 4.71 22131.80 44875.10 2005-02-26 08:41:00.000 057 39014.30 4.74 22131.90 44875.00 2005-02-26 08:42:00.000 057 39013.90 4.77 22131.90 44874.60 2005-02-26 08:43:00.000 057 39014.30 4.79 22132.30 44875.20 2005-02-26 08:44:00.000 057 39015.50 4.82 22132.80 44876.40 2005-02-26 08:45:00.000 057 39015.80 4.87 22133.10 44877.20 2005-02-26 08:46:00.000 057 39015.50 4.92 22133.10 44876.90 2005-02-26 08:47:00.000 057 39015.00 4.95 22133.00 44876.20 2005-02-26 08:48:00.000 057 39014.30 4.95 22132.80 44875.70 2005-02-26 08:49:00.000 057 39013.50 4.92 22132.40 44874.80 2005-02-26 08:50:00.000 057 39013.30 4.90 22132.40 44874.70 2005-02-26 08:51:00.000 057 39013.20 4.89 22132.30 44874.50 2005-02-26 08:52:00.000 057 39013.40 4.90 22132.50 44874.80 2005-02-26 08:53:00.000 057 39013.20 4.90 22132.50 44874.60 2005-02-26 08:54:00.000 057 39012.70 4.87 22132.20 44874.00 2005-02-26 08:55:00.000 057 39012.10 4.83 22131.90 44873.30 2005-02-26 08:56:00.000 057 39012.00 4.79 22131.90 44873.10 2005-02-26 08:57:00.000 057 39012.00 4.77 22131.90 44873.30 2005-02-26 08:58:00.000 057 39011.90 4.76 22131.80 44873.10 2005-02-26 08:59:00.000 057 39011.50 4.73 22131.50 44872.60 2005-02-26 09:00:00.000 057 39011.30 4.71 22131.40 44872.40 2005-02-26 09:01:00.000 057 39010.90 4.69 22131.20 44871.90 2005-02-26 09:02:00.000 057 39009.90 4.66 22130.90 44870.80 2005-02-26 09:03:00.000 057 39009.10 4.65 22130.60 44870.00 2005-02-26 09:04:00.000 057 39008.50 4.64 22130.40 44869.20 2005-02-26 09:05:00.000 057 39008.10 4.65 22130.40 44868.80 2005-02-26 09:06:00.000 057 39007.80 4.69 22130.50 44868.60 2005-02-26 09:07:00.000 057 39007.50 4.70 22130.60 44868.50 2005-02-26 09:08:00.000 057 39007.80 4.76 22130.90 44869.10 2005-02-26 09:09:00.000 057 39007.80 4.85 22131.30 44869.30 2005-02-26 09:10:00.000 057 39007.80 4.93 22131.70 44869.50 2005-02-26 09:11:00.000 057 39007.50 4.98 22131.90 44869.10 2005-02-26 09:12:00.000 057 39006.90 4.96 22131.80 44868.70 2005-02-26 09:13:00.000 057 39006.30 4.93 22131.40 44867.90 2005-02-26 09:14:00.000 057 39005.40 4.89 22131.00 44866.90 2005-02-26 09:15:00.000 057 39005.00 4.89 22130.90 44866.40 2005-02-26 09:16:00.000 057 39004.90 4.90 22130.90 44866.30 2005-02-26 09:17:00.000 057 39005.20 4.93 22131.10 44867.00 2005-02-26 09:18:00.000 057 39005.60 4.97 22131.40 44867.50 2005-02-26 09:19:00.000 057 39005.80 5.02 22131.70 44867.60 2005-02-26 09:20:00.000 057 39006.00 5.10 22132.10 44867.90 2005-02-26 09:21:00.000 057 39006.20 5.18 22132.50 44868.60 2005-02-26 09:22:00.000 057 39006.10 5.26 22132.70 44868.40 2005-02-26 09:23:00.000 057 39005.50 5.32 22132.70 44867.80 2005-02-26 09:24:00.000 057 39004.60 5.33 22132.60 44867.00 2005-02-26 09:25:00.000 057 39004.10 5.35 22132.40 44866.40 2005-02-26 09:26:00.000 057 39003.70 5.35 22132.20 44866.30 2005-02-26 09:27:00.000 057 39004.20 5.35 22132.40 44866.50 2005-02-26 09:28:00.000 057 39004.60 5.36 22132.60 44867.10 2005-02-26 09:29:00.000 057 39004.80 5.41 22132.70 44867.40 2005-02-26 09:30:00.000 057 39004.60 5.46 22132.70 44867.20 2005-02-26 09:31:00.000 057 39004.00 5.49 22132.50 44866.50 2005-02-26 09:32:00.000 057 39003.10 5.51 22132.10 44865.40 2005-02-26 09:33:00.000 057 39002.20 5.50 22131.80 44864.70 2005-02-26 09:34:00.000 057 39002.00 5.49 22131.70 44864.60 2005-02-26 09:35:00.000 057 39001.10 5.43 22131.00 44863.10 2005-02-26 09:36:00.000 057 39000.60 5.39 22130.70 44862.80 2005-02-26 09:37:00.000 057 39000.50 5.38 22130.50 44862.50 2005-02-26 09:38:00.000 057 39001.40 5.42 22131.00 44863.80 2005-02-26 09:39:00.000 057 39001.70 5.47 22131.20 44864.30 2005-02-26 09:40:00.000 057 39000.50 5.48 22130.70 44862.60 2005-02-26 09:41:00.000 057 38999.40 5.46 22130.10 44861.30 2005-02-26 09:42:00.000 057 38998.90 5.44 22129.80 44860.30 2005-02-26 09:43:00.000 057 38998.70 5.44 22129.70 44860.50 2005-02-26 09:44:00.000 057 38998.50 5.42 22129.60 44860.20 2005-02-26 09:45:00.000 057 38998.20 5.40 22129.50 44859.90 2005-02-26 09:46:00.000 057 38998.00 5.37 22129.20 44859.70 2005-02-26 09:47:00.000 057 38998.00 5.36 22129.00 44859.50 2005-02-26 09:48:00.000 057 38998.10 5.38 22129.10 44859.70 2005-02-26 09:49:00.000 057 38997.90 5.43 22129.00 44859.60 2005-02-26 09:50:00.000 057 38997.50 5.47 22129.10 44859.00 2005-02-26 09:51:00.000 057 38997.20 5.47 22128.90 44858.90 2005-02-26 09:52:00.000 057 38996.80 5.47 22128.70 44858.50 2005-02-26 09:53:00.000 057 38996.90 5.51 22129.00 44858.70 2005-02-26 09:54:00.000 057 38996.80 5.54 22129.00 44858.50 2005-02-26 09:55:00.000 057 38997.00 5.57 22129.10 44858.50 2005-02-26 09:56:00.000 057 38997.20 5.62 22129.20 44858.80 2005-02-26 09:57:00.000 057 38997.50 5.67 22129.50 44859.30 2005-02-26 09:58:00.000 057 38997.80 5.70 22129.60 44859.50 2005-02-26 09:59:00.000 057 38997.00 5.64 22129.00 44858.70 2005-02-26 10:00:00.000 057 38995.60 5.54 22128.00 44856.90 2005-02-26 10:01:00.000 057 38995.40 5.48 22127.80 44856.60 2005-02-26 10:02:00.000 057 38995.00 5.51 22127.60 44856.30 2005-02-26 10:03:00.000 057 38994.60 5.57 22127.70 44855.90 2005-02-26 10:04:00.000 057 38993.70 5.60 22127.40 44854.80 2005-02-26 10:05:00.000 057 38993.00 5.63 22127.40 44853.90 2005-02-26 10:06:00.000 057 38993.30 5.63 22127.60 44855.00 2005-02-26 10:07:00.000 057 38993.80 5.68 22127.90 44855.50 2005-02-26 10:08:00.000 057 38994.90 5.71 22128.50 44857.00 2005-02-26 10:09:00.000 057 38994.80 5.71 22128.40 44856.40 2005-02-26 10:10:00.000 057 38993.60 5.73 22127.70 44855.50 2005-02-26 10:11:00.000 057 38993.50 5.69 22127.70 44855.10 2005-02-26 10:12:00.000 057 38993.00 5.64 22127.40 44854.40 2005-02-26 10:13:00.000 057 38993.00 5.62 22127.30 44854.60 2005-02-26 10:14:00.000 057 38993.10 5.59 22127.00 44854.60 2005-02-26 10:15:00.000 057 38991.50 5.49 22126.00 44852.30 2005-02-26 10:16:00.000 057 38991.40 5.43 22125.80 44852.00 2005-02-26 10:17:00.000 057 38992.60 5.43 22126.50 44853.20 2005-02-26 10:18:00.000 057 38993.30 5.41 22126.60 44854.50 2005-02-26 10:19:00.000 057 38993.40 5.40 22126.50 44854.50 2005-02-26 10:20:00.000 057 38994.30 5.40 22126.70 44855.50 2005-02-26 10:21:00.000 057 38995.00 5.40 22127.00 44856.00 2005-02-26 10:22:00.000 057 38995.70 5.39 22127.20 44856.40 2005-02-26 10:23:00.000 057 38996.20 5.37 22127.40 44857.30 2005-02-26 10:24:00.000 057 38996.60 5.35 22127.50 44857.70 2005-02-26 10:25:00.000 057 38997.20 5.33 22127.50 44858.30 2005-02-26 10:26:00.000 057 38997.60 5.34 22127.50 44858.50 2005-02-26 10:27:00.000 057 38997.70 5.35 22127.50 44858.60 2005-02-26 10:28:00.000 057 38997.40 5.34 22127.20 44857.90 2005-02-26 10:29:00.000 057 38997.20 5.31 22127.00 44857.60 2005-02-26 10:30:00.000 057 38997.70 5.31 22127.20 44858.20 2005-02-26 10:31:00.000 057 38997.80 5.33 22127.10 44858.50 2005-02-26 10:32:00.000 057 38997.90 5.38 22127.20 44858.60 2005-02-26 10:33:00.000 057 38998.40 5.37 22127.50 44859.30 2005-02-26 10:34:00.000 057 38998.10 5.36 22127.20 44858.90 2005-02-26 10:35:00.000 057 38998.10 5.37 22127.10 44858.70 2005-02-26 10:36:00.000 057 38998.10 5.37 22127.00 44858.70 2005-02-26 10:37:00.000 057 38998.10 5.37 22127.10 44858.70 2005-02-26 10:38:00.000 057 38998.10 5.38 22126.90 44858.60 2005-02-26 10:39:00.000 057 38997.70 5.39 22126.80 44858.30 2005-02-26 10:40:00.000 057 38997.60 5.40 22126.60 44858.10 2005-02-26 10:41:00.000 057 38997.20 5.41 22126.40 44857.60 2005-02-26 10:42:00.000 057 38996.60 5.39 22126.10 44856.90 2005-02-26 10:43:00.000 057 38995.90 5.37 22125.70 44856.20 2005-02-26 10:44:00.000 057 38994.60 5.34 22125.00 44854.60 2005-02-26 10:45:00.000 057 38993.40 5.29 22124.50 44853.40 2005-02-26 10:46:00.000 057 38993.30 5.25 22124.60 44853.10 2005-02-26 10:47:00.000 057 38993.90 5.28 22124.80 44853.50 2005-02-26 10:48:00.000 057 38994.80 5.35 22125.50 44855.20 2005-02-26 10:49:00.000 057 38994.90 5.39 22125.80 44855.30 2005-02-26 10:50:00.000 057 38993.90 5.44 22125.40 44854.40 2005-02-26 10:51:00.000 057 38992.40 5.42 22124.90 44852.60 2005-02-26 10:52:00.000 057 38991.40 5.41 22124.60 44851.60 2005-02-26 10:53:00.000 057 38991.30 5.43 22124.70 44851.50 2005-02-26 10:54:00.000 057 38991.00 5.40 22124.60 44851.40 2005-02-26 10:55:00.000 057 38990.60 5.33 22124.40 44850.90 2005-02-26 10:56:00.000 057 38990.90 5.29 22124.30 44851.90 2005-02-26 10:57:00.000 057 38990.50 5.26 22124.10 44850.80 2005-02-26 10:58:00.000 057 38990.20 5.24 22124.00 44850.50 2005-02-26 10:59:00.000 057 38990.50 5.21 22124.20 44851.10 2005-02-26 11:00:00.000 057 38991.00 5.19 22124.30 44851.50 2005-02-26 11:01:00.000 057 38991.10 5.20 22124.50 44851.60 2005-02-26 11:02:00.000 057 38991.10 5.16 22124.50 44851.40 2005-02-26 11:03:00.000 057 38991.30 5.16 22124.60 44851.80 2005-02-26 11:04:00.000 057 38990.90 5.17 22124.50 44851.00 2005-02-26 11:05:00.000 057 38990.90 5.18 22124.60 44851.20 2005-02-26 11:06:00.000 057 38991.70 5.21 22125.20 44852.10 2005-02-26 11:07:00.000 057 38992.40 5.25 22125.80 44853.20 2005-02-26 11:08:00.000 057 38992.80 5.25 22126.00 44853.60 2005-02-26 11:09:00.000 057 38993.30 5.24 22126.10 44854.10 2005-02-26 11:10:00.000 057 38993.40 5.21 22126.10 44854.20 2005-02-26 11:11:00.000 057 38993.00 5.20 22125.90 44853.70 2005-02-26 11:12:00.000 057 38992.20 5.25 22125.60 44852.90 2005-02-26 11:13:00.000 057 38991.30 5.29 22125.40 44852.00 2005-02-26 11:14:00.000 057 38990.40 5.30 22125.30 44851.10 2005-02-26 11:15:00.000 057 38989.90 5.34 22125.30 44850.90 2005-02-26 11:16:00.000 057 38989.10 5.41 22125.30 44849.90 2005-02-26 11:17:00.000 057 38988.40 5.44 22125.30 44849.30 2005-02-26 11:18:00.000 057 38988.80 5.53 22125.80 44850.00 2005-02-26 11:19:00.000 057 38989.90 5.59 22126.70 44851.40 2005-02-26 11:20:00.000 057 38991.60 5.60 22127.50 44853.30 2005-02-26 11:21:00.000 057 38993.60 5.58 22128.20 44855.50 2005-02-26 11:22:00.000 057 38995.10 5.56 22128.60 44856.90 2005-02-26 11:23:00.000 057 38995.50 5.52 22128.40 44857.20 2005-02-26 11:24:00.000 057 38994.30 5.39 22127.30 44855.60 2005-02-26 11:25:00.000 057 38992.20 5.31 22125.90 44852.90 2005-02-26 11:26:00.000 057 38991.20 5.28 22125.50 44852.10 2005-02-26 11:27:00.000 057 38991.00 5.24 22125.50 44851.80 2005-02-26 11:28:00.000 057 38990.30 5.24 22125.40 44851.10 2005-02-26 11:29:00.000 057 38989.70 5.22 22125.10 44850.40 2005-02-26 11:30:00.000 057 38988.90 5.19 22124.70 44849.50 2005-02-26 11:31:00.000 057 38988.10 5.17 22124.40 44848.90 2005-02-26 11:32:00.000 057 38987.60 5.14 22124.10 44848.40 2005-02-26 11:33:00.000 057 38987.10 5.13 22124.00 44847.80 2005-02-26 11:34:00.000 057 38986.40 5.11 22123.70 44846.90 2005-02-26 11:35:00.000 057 38986.00 5.08 22123.70 44846.50 2005-02-26 11:36:00.000 057 38985.20 5.06 22123.30 44845.60 2005-02-26 11:37:00.000 057 38985.10 5.06 22123.50 44845.70 2005-02-26 11:38:00.000 057 38985.50 5.08 22123.90 44846.30 2005-02-26 11:39:00.000 057 38986.40 5.10 22124.50 44847.70 2005-02-26 11:40:00.000 057 38987.30 5.09 22125.00 44848.40 2005-02-26 11:41:00.000 057 38987.80 5.09 22125.40 44848.90 2005-02-26 11:42:00.000 057 38988.10 5.10 22125.50 44849.30 2005-02-26 11:43:00.000 057 38988.20 5.09 22125.60 44849.30 2005-02-26 11:44:00.000 057 38988.70 5.08 22125.80 44850.00 2005-02-26 11:45:00.000 057 38989.40 5.09 22126.00 44850.90 2005-02-26 11:46:00.000 057 38989.20 5.08 22125.90 44850.60 2005-02-26 11:47:00.000 057 38989.80 5.07 22126.20 44851.40 2005-02-26 11:48:00.000 057 38990.50 5.05 22126.30 44852.00 2005-02-26 11:49:00.000 057 38991.30 5.07 22126.70 44853.20 2005-02-26 11:50:00.000 057 38992.40 5.09 22127.20 44854.20 2005-02-26 11:51:00.000 057 38992.70 5.08 22127.20 44854.20 2005-02-26 11:52:00.000 057 38992.30 5.05 22126.90 44853.40 2005-02-26 11:53:00.000 057 38991.80 5.01 22126.60 44852.80 2005-02-26 11:54:00.000 057 38991.60 5.00 22126.50 44853.10 2005-02-26 11:55:00.000 057 38990.10 5.00 22125.80 44851.10 2005-02-26 11:56:00.000 057 38989.30 4.96 22125.40 44850.30 2005-02-26 11:57:00.000 057 38988.40 4.94 22125.10 44849.40 2005-02-26 11:58:00.000 057 38987.70 4.91 22124.80 44848.60 2005-02-26 11:59:00.000 057 38986.80 4.86 22124.50 44847.70 2005-02-26 12:00:00.000 057 38986.90 4.84 22124.70 44847.90 2005-02-26 12:01:00.000 057 38987.00 4.83 22124.80 44848.00 2005-02-26 12:02:00.000 057 38986.70 4.81 22124.60 44847.70 2005-02-26 12:03:00.000 057 38986.30 4.81 22124.40 44847.30 2005-02-26 12:04:00.000 057 38986.50 4.83 22124.80 44847.70 2005-02-26 12:05:00.000 057 38987.20 4.88 22125.30 44848.40 2005-02-26 12:06:00.000 057 38988.10 4.93 22126.00 44849.80 2005-02-26 12:07:00.000 057 38989.00 4.97 22126.40 44850.60 2005-02-26 12:08:00.000 057 38989.50 5.00 22126.70 44851.10 2005-02-26 12:09:00.000 057 38989.50 5.01 22126.90 44851.00 2005-02-26 12:10:00.000 057 38989.90 5.02 22127.00 44851.60 2005-02-26 12:11:00.000 057 38990.10 5.03 22127.00 44852.00 2005-02-26 12:12:00.000 057 38989.90 5.05 22127.00 44851.50 2005-02-26 12:13:00.000 057 38989.80 5.06 22127.00 44851.40 2005-02-26 12:14:00.000 057 38989.80 5.05 22127.10 44851.70 2005-02-26 12:15:00.000 057 38990.60 5.05 22127.30 44852.20 2005-02-26 12:16:00.000 057 38991.20 5.06 22127.60 44853.00 2005-02-26 12:17:00.000 057 38992.00 5.07 22128.00 44854.00 2005-02-26 12:18:00.000 057 38993.10 5.07 22128.40 44855.20 2005-02-26 12:19:00.000 057 38993.80 5.06 22128.60 44856.00 2005-02-26 12:20:00.000 057 38993.90 5.05 22128.50 44855.90 2005-02-26 12:21:00.000 057 38993.90 5.05 22128.30 44855.70 2005-02-26 12:22:00.000 057 38993.70 5.05 22128.20 44855.50 2005-02-26 12:23:00.000 057 38993.50 5.05 22128.00 44855.40 2005-02-26 12:24:00.000 057 38993.30 5.05 22127.90 44855.10 2005-02-26 12:25:00.000 057 38993.00 5.04 22127.80 44854.70 2005-02-26 12:26:00.000 057 38992.80 5.04 22127.70 44854.60 2005-02-26 12:27:00.000 057 38993.00 5.03 22127.80 44854.80 2005-02-26 12:28:00.000 057 38993.40 5.02 22127.90 44855.10 2005-02-26 12:29:00.000 057 38993.90 5.04 22128.00 44855.70 2005-02-26 12:30:00.000 057 38994.70 5.05 22128.40 44856.50 2005-02-26 12:31:00.000 057 38995.40 5.05 22128.70 44857.30 2005-02-26 12:32:00.000 057 38995.30 5.04 22128.50 44857.00 2005-02-26 12:33:00.000 057 38995.10 5.04 22128.40 44856.80 2005-02-26 12:34:00.000 057 38995.10 5.06 22128.40 44856.70 2005-02-26 12:35:00.000 057 38995.00 5.08 22128.30 44856.60 2005-02-26 12:36:00.000 057 38995.20 5.09 22128.40 44856.80 2005-02-26 12:37:00.000 057 38995.20 5.10 22128.50 44856.80 2005-02-26 12:38:00.000 057 38995.20 5.12 22128.60 44856.90 2005-02-26 12:39:00.000 057 38995.30 5.14 22128.70 44857.00 2005-02-26 12:40:00.000 057 38995.20 5.14 22128.60 44856.90 2005-02-26 12:41:00.000 057 38995.40 5.17 22128.80 44857.20 2005-02-26 12:42:00.000 057 38995.60 5.18 22128.90 44857.40 2005-02-26 12:43:00.000 057 38995.90 5.20 22128.90 44857.60 2005-02-26 12:44:00.000 057 38995.90 5.21 22129.00 44857.70 2005-02-26 12:45:00.000 057 38995.90 5.24 22129.10 44857.80 2005-02-26 12:46:00.000 057 38996.20 5.26 22129.30 44858.10 2005-02-26 12:47:00.000 057 38996.50 5.28 22129.40 44858.40 2005-02-26 12:48:00.000 057 38996.80 5.29 22129.50 44858.90 2005-02-26 12:49:00.000 057 38997.10 5.30 22129.70 44859.20 2005-02-26 12:50:00.000 057 38997.50 5.30 22129.70 44859.50 2005-02-26 12:51:00.000 057 38997.80 5.31 22129.70 44859.90 2005-02-26 12:52:00.000 057 38997.90 5.31 22129.70 44859.80 2005-02-26 12:53:00.000 057 38998.00 5.32 22129.70 44859.90 2005-02-26 12:54:00.000 057 38998.00 5.33 22129.60 44859.90 2005-02-26 12:55:00.000 057 38998.00 5.32 22129.70 44859.90 2005-02-26 12:56:00.000 057 38998.10 5.30 22129.50 44859.90 2005-02-26 12:57:00.000 057 38997.90 5.28 22129.20 44859.70 2005-02-26 12:58:00.000 057 38997.70 5.25 22129.00 44859.30 2005-02-26 12:59:00.000 057 38997.20 5.22 22128.70 44858.60 2005-02-26 13:00:00.000 057 38996.70 5.21 22128.40 44858.10 2005-02-26 13:01:00.000 057 38996.10 5.21 22128.20 44857.50 2005-02-26 13:02:00.000 057 38995.70 5.21 22128.00 44856.90 2005-02-26 13:03:00.000 057 38995.30 5.22 22127.90 44856.80 2005-02-26 13:04:00.000 057 38995.30 5.22 22128.00 44856.60 2005-02-26 13:05:00.000 057 38995.00 5.22 22127.90 44856.30 2005-02-26 13:06:00.000 057 38995.10 5.22 22128.00 44856.30 2005-02-26 13:07:00.000 057 38995.40 5.23 22128.20 44856.90 2005-02-26 13:08:00.000 057 38995.60 5.24 22128.30 44856.80 2005-02-26 13:09:00.000 057 38995.30 5.26 22128.20 44856.50 2005-02-26 13:10:00.000 057 38995.00 5.28 22128.30 44856.50 2005-02-26 13:11:00.000 057 38995.00 5.32 22128.50 44856.80 2005-02-26 13:12:00.000 057 38994.90 5.33 22128.40 44856.50 2005-02-26 13:13:00.000 057 38995.60 5.31 22128.80 44857.30 2005-02-26 13:14:00.000 057 38996.60 5.26 22129.10 44858.30 2005-02-26 13:15:00.000 057 38997.20 5.20 22129.10 44858.80 2005-02-26 13:16:00.000 057 38998.30 5.18 22129.40 44860.10 2005-02-26 13:17:00.000 057 38999.60 5.16 22129.70 44861.40 2005-02-26 13:18:00.000 057 39000.50 5.18 22130.00 44862.10 2005-02-26 13:19:00.000 057 39001.80 5.19 22130.50 44863.60 2005-02-26 13:20:00.000 057 39002.30 5.16 22130.50 44863.90 2005-02-26 13:21:00.000 057 39002.40 5.16 22130.30 44864.00 2005-02-26 13:22:00.000 057 39000.90 5.17 22129.50 44862.20 2005-02-26 13:23:00.000 057 38998.90 5.18 22128.70 44859.80 2005-02-26 13:24:00.000 057 38998.80 5.20 22129.00 44860.20 2005-02-26 13:25:00.000 057 39000.00 5.17 22129.40 44861.60 2005-02-26 13:26:00.000 057 39000.40 5.14 22129.50 44861.80 2005-02-26 13:27:00.000 057 39000.20 5.12 22129.20 44861.50 2005-02-26 13:28:00.000 057 38999.70 5.09 22128.90 44860.90 2005-02-26 13:29:00.000 057 38999.40 5.07 22128.70 44860.50 2005-02-26 13:30:00.000 057 38998.80 5.07 22128.40 44859.80 2005-02-26 13:31:00.000 057 38998.20 5.07 22128.20 44859.20 2005-02-26 13:32:00.000 057 38997.40 5.08 22128.00 44858.50 2005-02-26 13:33:00.000 057 38997.00 5.08 22128.00 44858.00 2005-02-26 13:34:00.000 057 38996.30 5.09 22127.90 44857.40 2005-02-26 13:35:00.000 057 38995.50 5.11 22127.60 44856.60 2005-02-26 13:36:00.000 057 38994.70 5.12 22127.50 44855.90 2005-02-26 13:37:00.000 057 38995.20 5.14 22127.90 44856.40 2005-02-26 13:38:00.000 057 38996.70 5.17 22128.80 44858.30 2005-02-26 13:39:00.000 057 38997.30 5.21 22129.00 44859.00 2005-02-26 13:40:00.000 057 38997.70 5.24 22129.30 44859.50 2005-02-26 13:41:00.000 057 38997.70 5.27 22129.40 44859.50 2005-02-26 13:42:00.000 057 38997.70 5.29 22129.40 44859.40 2005-02-26 13:43:00.000 057 38997.80 5.31 22129.50 44859.60 2005-02-26 13:44:00.000 057 38997.90 5.29 22129.40 44859.70 2005-02-26 13:45:00.000 057 38997.90 5.29 22129.40 44859.30 2005-02-26 13:46:00.000 057 38998.20 5.28 22129.50 44859.90 2005-02-26 13:47:00.000 057 38998.40 5.29 22129.60 44860.00 2005-02-26 13:48:00.000 057 38998.90 5.28 22129.70 44860.50 2005-02-26 13:49:00.000 057 38999.20 5.28 22129.60 44860.90 2005-02-26 13:50:00.000 057 38998.90 5.26 22129.30 44860.30 2005-02-26 13:51:00.000 057 38998.70 5.26 22129.30 44860.20 2005-02-26 13:52:00.000 057 38998.10 5.24 22129.00 44859.60 2005-02-26 13:53:00.000 057 38997.70 5.21 22128.80 44859.10 2005-02-26 13:54:00.000 057 38997.50 5.21 22128.80 44858.90 2005-02-26 13:55:00.000 057 38997.10 5.19 22128.40 44858.40 2005-02-26 13:56:00.000 057 38996.80 5.17 22128.30 44858.00 2005-02-26 13:57:00.000 057 38996.40 5.16 22128.20 44857.50 2005-02-26 13:58:00.000 057 38996.10 5.16 22128.10 44857.30 2005-02-26 13:59:00.000 057 38995.60 5.14 22127.90 44856.70 2005-02-26 14:00:00.000 057 38995.10 5.12 22127.70 44856.20 2005-02-26 14:01:00.000 057 38994.80 5.11 22127.70 44856.00 2005-02-26 14:02:00.000 057 38994.50 5.08 22127.50 44855.60 2005-02-26 14:03:00.000 057 38994.20 5.09 22127.30 44855.00 2005-02-26 14:04:00.000 057 38993.50 5.10 22127.20 44854.70 2005-02-26 14:05:00.000 057 38993.30 5.13 22127.30 44854.60 2005-02-26 14:06:00.000 057 38993.30 5.15 22127.50 44854.70 2005-02-26 14:07:00.000 057 38993.10 5.16 22127.50 44854.40 2005-02-26 14:08:00.000 057 38993.10 5.18 22127.50 44854.60 2005-02-26 14:09:00.000 057 38993.60 5.19 22127.90 44855.20 2005-02-26 14:10:00.000 057 38993.40 5.19 22127.80 44854.60 2005-02-26 14:11:00.000 057 38993.60 5.23 22128.10 44855.20 2005-02-26 14:12:00.000 057 38993.60 5.29 22128.40 44855.50 2005-02-26 14:13:00.000 057 38993.60 5.34 22128.60 44855.50 2005-02-26 14:14:00.000 057 38993.60 5.38 22128.70 44855.60 2005-02-26 14:15:00.000 057 38993.60 5.38 22128.80 44855.40 2005-02-26 14:16:00.000 057 38994.00 5.40 22129.10 44855.90 2005-02-26 14:17:00.000 057 38995.30 5.45 22129.80 44857.60 2005-02-26 14:18:00.000 057 38996.30 5.48 22130.10 44858.60 2005-02-26 14:19:00.000 057 38996.90 5.50 22130.20 44859.10 2005-02-26 14:20:00.000 057 38997.00 5.51 22130.20 44859.00 2005-02-26 14:21:00.000 057 38996.90 5.51 22130.20 44858.90 2005-02-26 14:22:00.000 057 38996.40 5.48 22129.90 44858.50 2005-02-26 14:23:00.000 057 38995.60 5.45 22129.40 44857.50 2005-02-26 14:24:00.000 057 38994.80 5.44 22128.90 44856.70 2005-02-26 14:25:00.000 057 38994.20 5.45 22128.80 44856.10 2005-02-26 14:26:00.000 057 38993.80 5.44 22128.70 44855.70 2005-02-26 14:27:00.000 057 38993.20 5.43 22128.50 44855.10 2005-02-26 14:28:00.000 057 38992.70 5.44 22128.40 44854.60 2005-02-26 14:29:00.000 057 38992.40 5.42 22128.20 44854.20 2005-02-26 14:30:00.000 057 38992.20 5.42 22128.20 44853.90 2005-02-26 14:31:00.000 057 38991.40 5.42 22127.80 44853.00 2005-02-26 14:32:00.000 057 38990.90 5.44 22127.80 44852.80 2005-02-26 14:33:00.000 057 38991.20 5.49 22128.30 44853.60 2005-02-26 14:34:00.000 057 38990.70 5.49 22128.10 44852.70 2005-02-26 14:35:00.000 057 38991.00 5.53 22128.40 44853.00 2005-02-26 14:36:00.000 057 38990.50 5.54 22128.20 44852.40 2005-02-26 14:37:00.000 057 38991.00 5.60 22128.70 44853.20 2005-02-26 14:38:00.000 057 38991.30 5.63 22129.00 44853.50 2005-02-26 14:39:00.000 057 38991.70 5.69 22129.40 44854.10 2005-02-26 14:40:00.000 057 38991.90 5.73 22129.70 44854.60 2005-02-26 14:41:00.000 057 38990.80 5.73 22129.10 44853.30 2005-02-26 14:42:00.000 057 38990.60 5.73 22129.10 44852.90 2005-02-26 14:43:00.000 057 38990.60 5.75 22129.20 44853.20 2005-02-26 14:44:00.000 057 38990.90 5.79 22129.50 44853.60 2005-02-26 14:45:00.000 057 38991.30 5.86 22129.80 44854.10 2005-02-26 14:46:00.000 057 38991.70 5.90 22130.10 44854.50 2005-02-26 14:47:00.000 057 38992.10 5.95 22130.70 44855.20 2005-02-26 14:48:00.000 057 38992.40 5.96 22130.70 44855.30 2005-02-26 14:49:00.000 057 38992.70 5.99 22130.90 44855.80 2005-02-26 14:50:00.000 057 38993.00 6.03 22131.10 44856.10 2005-02-26 14:51:00.000 057 38993.00 6.06 22131.10 44856.20 2005-02-26 14:52:00.000 057 38993.10 6.07 22131.10 44856.30 2005-02-26 14:53:00.000 057 38993.10 6.08 22131.10 44856.30 2005-02-26 14:54:00.000 057 38993.30 6.08 22131.20 44856.50 2005-02-26 14:55:00.000 057 38993.60 6.07 22131.20 44856.60 2005-02-26 14:56:00.000 057 38994.20 6.08 22131.30 44857.20 2005-02-26 14:57:00.000 057 38994.30 6.06 22131.20 44857.20 2005-02-26 14:58:00.000 057 38994.80 6.05 22131.10 44857.60 2005-02-26 14:59:00.000 057 38995.50 6.03 22131.40 44858.40 2005-02-26 15:00:00.000 057 38996.40 5.99 22131.50 44859.20 2005-02-26 15:01:00.000 057 38997.30 5.95 22131.80 44860.10 2005-02-26 15:02:00.000 057 38998.50 5.94 22132.00 44861.40 2005-02-26 15:03:00.000 057 38999.20 5.93 22131.90 44861.70 2005-02-26 15:04:00.000 057 39000.70 5.96 22132.50 44863.50 2005-02-26 15:05:00.000 057 39001.30 5.97 22132.60 44863.70 2005-02-26 15:06:00.000 057 39001.80 5.97 22132.60 44864.20 2005-02-26 15:07:00.000 057 39002.20 5.95 22132.60 44864.70 2005-02-26 15:08:00.000 057 39002.80 5.92 22132.50 44865.10 2005-02-26 15:09:00.000 057 39003.30 5.89 22132.40 44865.50 2005-02-26 15:10:00.000 057 39003.60 5.83 22132.10 44865.80 2005-02-26 15:11:00.000 057 39004.00 5.78 22131.90 44866.10 2005-02-26 15:12:00.000 057 39004.30 5.75 22131.80 44866.30 2005-02-26 15:13:00.000 057 39004.40 5.72 22131.70 44866.40 2005-02-26 15:14:00.000 057 39004.60 5.70 22131.50 44866.30 2005-02-26 15:15:00.000 057 39004.10 5.66 22131.00 44865.80 2005-02-26 15:16:00.000 057 39003.90 5.62 22130.70 44865.40 2005-02-26 15:17:00.000 057 39004.10 5.58 22130.60 44865.60 2005-02-26 15:18:00.000 057 39004.00 5.56 22130.50 44865.30 2005-02-26 15:19:00.000 057 39003.90 5.54 22130.30 44865.20 2005-02-26 15:20:00.000 057 39003.90 5.51 22130.30 44865.10 2005-02-26 15:21:00.000 057 39003.80 5.52 22130.10 44865.00 2005-02-26 15:22:00.000 057 39003.80 5.51 22130.20 44865.00 2005-02-26 15:23:00.000 057 39003.50 5.50 22130.00 44864.80 2005-02-26 15:24:00.000 057 39003.40 5.49 22129.80 44864.70 2005-02-26 15:25:00.000 057 39003.00 5.47 22129.50 44864.00 2005-02-26 15:26:00.000 057 39002.50 5.47 22129.40 44863.40 2005-02-26 15:27:00.000 057 39002.00 5.48 22129.20 44863.10 2005-02-26 15:28:00.000 057 39001.30 5.47 22129.00 44862.30 2005-02-26 15:29:00.000 057 39000.30 5.47 22128.60 44861.20 2005-02-26 15:30:00.000 057 38999.40 5.48 22128.40 44860.40 2005-02-26 15:31:00.000 057 38998.20 5.48 22128.10 44859.20 2005-02-26 15:32:00.000 057 38997.40 5.47 22127.80 44858.30 2005-02-26 15:33:00.000 057 38996.80 5.50 22127.60 44857.70 2005-02-26 15:34:00.000 057 38995.80 5.52 22127.50 44856.90 2005-02-26 15:35:00.000 057 38994.80 5.50 22127.10 44855.70 2005-02-26 15:36:00.000 057 38993.60 5.48 22126.80 44854.40 2005-02-26 15:37:00.000 057 38992.60 5.45 22126.40 44853.30 2005-02-26 15:38:00.000 057 38991.60 5.40 22125.90 44852.40 2005-02-26 15:39:00.000 057 38990.50 5.38 22125.50 44851.30 2005-02-26 15:40:00.000 057 38989.30 5.35 22125.20 44849.80 2005-02-26 15:41:00.000 057 38988.50 5.32 22125.00 44848.90 2005-02-26 15:42:00.000 057 38988.40 5.31 22125.30 44848.80 2005-02-26 15:43:00.000 057 38988.10 5.33 22125.40 44848.90 2005-02-26 15:44:00.000 057 38988.00 5.36 22125.80 44849.10 2005-02-26 15:45:00.000 057 38987.90 5.38 22125.90 44849.10 2005-02-26 15:46:00.000 057 38988.20 5.42 22126.40 44849.50 2005-02-26 15:47:00.000 057 38988.30 5.45 22126.60 44849.60 2005-02-26 15:48:00.000 057 38988.40 5.48 22126.80 44849.80 2005-02-26 15:49:00.000 057 38988.10 5.50 22126.80 44849.70 2005-02-26 15:50:00.000 057 38987.90 5.50 22126.90 44849.50 2005-02-26 15:51:00.000 057 38988.00 5.51 22126.90 44849.50 2005-02-26 15:52:00.000 057 38988.00 5.52 22127.10 44849.70 2005-02-26 15:53:00.000 057 38988.20 5.52 22127.40 44850.00 2005-02-26 15:54:00.000 057 38988.60 5.52 22127.60 44850.60 2005-02-26 15:55:00.000 057 38989.10 5.51 22127.90 44851.20 2005-02-26 15:56:00.000 057 38989.70 5.51 22128.10 44851.70 2005-02-26 15:57:00.000 057 38990.00 5.52 22128.30 44852.00 2005-02-26 15:58:00.000 057 38990.20 5.51 22128.30 44852.20 2005-02-26 15:59:00.000 057 38990.60 5.50 22128.50 44852.60 2005-02-26 16:00:00.000 057 38990.60 5.47 22128.40 44852.50 2005-02-26 16:01:00.000 057 38990.90 5.46 22128.50 44852.80 2005-02-26 16:02:00.000 057 38990.80 5.46 22128.40 44852.60 2005-02-26 16:03:00.000 057 38991.00 5.46 22128.40 44853.00 2005-02-26 16:04:00.000 057 38990.90 5.47 22128.50 44853.00 2005-02-26 16:05:00.000 057 38991.50 5.48 22128.70 44853.70 2005-02-26 16:06:00.000 057 38991.50 5.50 22128.70 44853.70 2005-02-26 16:07:00.000 057 38991.60 5.49 22128.70 44853.50 2005-02-26 16:08:00.000 057 38991.80 5.48 22128.80 44853.90 2005-02-26 16:09:00.000 057 38992.00 5.46 22128.90 44854.00 2005-02-26 16:10:00.000 057 38992.40 5.45 22129.00 44854.50 2005-02-26 16:11:00.000 057 38993.00 5.44 22129.20 44855.00 2005-02-26 16:12:00.000 057 38993.50 5.44 22129.20 44855.50 2005-02-26 16:13:00.000 057 38994.10 5.43 22129.30 44856.10 2005-02-26 16:14:00.000 057 38994.60 5.41 22129.40 44856.60 2005-02-26 16:15:00.000 057 38995.10 5.39 22129.40 44857.00 2005-02-26 16:16:00.000 057 38995.70 5.38 22129.50 44857.70 2005-02-26 16:17:00.000 057 38995.90 5.37 22129.50 44857.90 2005-02-26 16:18:00.000 057 38996.00 5.38 22129.50 44857.90 2005-02-26 16:19:00.000 057 38996.50 5.36 22129.80 44858.40 2005-02-26 16:20:00.000 057 38996.50 5.33 22129.60 44858.30 2005-02-26 16:21:00.000 057 38996.30 5.31 22129.30 44858.00 2005-02-26 16:22:00.000 057 38996.00 5.32 22129.10 44857.50 2005-02-26 16:23:00.000 057 38996.00 5.32 22129.20 44857.60 2005-02-26 16:24:00.000 057 38996.30 5.29 22129.20 44857.70 2005-02-26 16:25:00.000 057 38996.30 5.28 22129.00 44857.80 2005-02-26 16:26:00.000 057 38996.20 5.28 22129.10 44857.80 2005-02-26 16:27:00.000 057 38996.80 5.30 22129.40 44858.40 2005-02-26 16:28:00.000 057 38998.00 5.33 22129.90 44859.90 2005-02-26 16:29:00.000 057 38998.70 5.36 22130.20 44860.70 2005-02-26 16:30:00.000 057 38998.90 5.37 22130.30 44860.60 2005-02-26 16:31:00.000 057 38999.10 5.38 22130.30 44860.70 2005-02-26 16:32:00.000 057 38999.00 5.38 22130.20 44860.70 2005-02-26 16:33:00.000 057 38999.00 5.38 22130.10 44860.80 2005-02-26 16:34:00.000 057 38999.00 5.35 22129.90 44860.70 2005-02-26 16:35:00.000 057 38998.90 5.31 22129.70 44860.50 2005-02-26 16:36:00.000 057 38998.40 5.30 22129.40 44859.90 2005-02-26 16:37:00.000 057 38997.80 5.29 22129.10 44859.30 2005-02-26 16:38:00.000 057 38997.60 5.27 22129.00 44858.80 2005-02-26 16:39:00.000 057 38997.30 5.29 22128.90 44858.70 2005-02-26 16:40:00.000 057 38997.00 5.32 22129.00 44858.50 2005-02-26 16:41:00.000 057 38997.10 5.34 22129.10 44858.60 2005-02-26 16:42:00.000 057 38997.40 5.34 22129.30 44858.80 2005-02-26 16:43:00.000 057 38997.50 5.37 22129.50 44859.10 2005-02-26 16:44:00.000 057 38997.80 5.38 22129.70 44859.50 2005-02-26 16:45:00.000 057 38998.00 5.38 22129.70 44859.60 2005-02-26 16:46:00.000 057 38998.20 5.37 22129.70 44859.70 2005-02-26 16:47:00.000 057 38998.20 5.38 22129.90 44859.90 2005-02-26 16:48:00.000 057 38998.30 5.38 22129.90 44860.00 2005-02-26 16:49:00.000 057 38998.30 5.40 22129.80 44860.10 2005-02-26 16:50:00.000 057 38998.30 5.39 22129.90 44860.00 2005-02-26 16:51:00.000 057 38998.30 5.39 22129.80 44860.00 2005-02-26 16:52:00.000 057 38998.10 5.39 22129.80 44859.90 2005-02-26 16:53:00.000 057 38998.10 5.39 22129.70 44859.60 2005-02-26 16:54:00.000 057 38998.00 5.38 22129.70 44859.50 2005-02-26 16:55:00.000 057 38997.60 5.38 22129.50 44859.10 2005-02-26 16:56:00.000 057 38997.10 5.38 22129.30 44858.60 2005-02-26 16:57:00.000 057 38996.60 5.39 22129.20 44858.20 2005-02-26 16:58:00.000 057 38996.20 5.39 22129.00 44857.60 2005-02-26 16:59:00.000 057 38995.60 5.39 22128.90 44857.00 2005-02-26 17:00:00.000 057 38995.10 5.39 22128.70 44856.60 2005-02-26 17:01:00.000 057 38994.80 5.40 22128.70 44856.40 2005-02-26 17:02:00.000 057 38994.40 5.39 22128.60 44856.00 2005-02-26 17:03:00.000 057 38994.10 5.38 22128.30 44855.40 2005-02-26 17:04:00.000 057 38993.70 5.37 22128.30 44855.10 2005-02-26 17:05:00.000 057 38992.90 5.36 22128.10 44854.40 2005-02-26 17:06:00.000 057 38992.00 5.35 22127.70 44853.30 2005-02-26 17:07:00.000 057 38990.90 5.33 22127.30 44852.30 2005-02-26 17:08:00.000 057 38989.80 5.33 22126.90 44851.10 2005-02-26 17:09:00.000 057 38989.00 5.32 22126.60 44850.30 2005-02-26 17:10:00.000 057 38988.20 5.31 22126.40 44849.40 2005-02-26 17:11:00.000 057 38987.60 5.30 22126.30 44849.00 2005-02-26 17:12:00.000 057 38987.30 5.32 22126.40 44848.80 2005-02-26 17:13:00.000 057 38987.10 5.32 22126.50 44848.60 2005-02-26 17:14:00.000 057 38987.00 5.31 22126.50 44848.50 2005-02-26 17:15:00.000 057 38987.00 5.30 22126.60 44848.60 2005-02-26 17:16:00.000 057 38986.70 5.29 22126.40 44848.20 2005-02-26 17:17:00.000 057 38986.30 5.25 22126.30 44847.80 2005-02-26 17:18:00.000 057 38985.90 5.23 22126.20 44847.40 2005-02-26 17:19:00.000 057 38985.40 5.20 22126.00 44847.00 2005-02-26 17:20:00.000 057 38984.90 5.18 22125.90 44846.30 2005-02-26 17:21:00.000 057 38984.50 5.19 22125.70 44845.80 2005-02-26 17:22:00.000 057 38984.10 5.17 22125.80 44845.30 2005-02-26 17:23:00.000 057 38984.50 5.17 22126.00 44845.70 2005-02-26 17:24:00.000 057 38984.60 5.17 22126.10 44846.00 2005-02-26 17:25:00.000 057 38985.00 5.17 22126.40 44846.70 2005-02-26 17:26:00.000 057 38985.00 5.18 22126.40 44847.00 2005-02-26 17:27:00.000 057 38985.20 5.17 22126.50 44847.50 2005-02-26 17:28:00.000 057 38985.50 5.15 22126.80 44847.70 2005-02-26 17:29:00.000 057 38985.80 5.13 22126.80 44847.40 2005-02-26 17:30:00.000 057 38986.10 5.12 22126.90 44847.70 2005-02-26 17:31:00.000 057 38985.90 5.13 22126.90 44847.40 2005-02-26 17:32:00.000 057 38985.90 5.12 22126.90 44847.70 2005-02-26 17:33:00.000 057 38985.90 5.13 22126.80 44847.70 2005-02-26 17:34:00.000 057 38985.80 5.12 22126.90 44847.60 2005-02-26 17:35:00.000 057 38985.80 5.10 22126.90 44847.70 2005-02-26 17:36:00.000 057 38986.00 5.09 22126.90 44847.80 2005-02-26 17:37:00.000 057 38986.40 5.08 22127.10 44848.20 2005-02-26 17:38:00.000 057 38987.10 5.07 22127.40 44848.30 2005-02-26 17:39:00.000 057 38988.50 5.07 22128.00 44850.40 2005-02-26 17:40:00.000 057 38989.80 5.06 22128.40 44852.00 2005-02-26 17:41:00.000 057 38990.50 5.05 22128.50 44852.50 2005-02-26 17:42:00.000 057 38991.60 5.06 22128.80 44854.10 2005-02-26 17:43:00.000 057 38992.20 5.05 22129.00 44854.50 2005-02-26 17:44:00.000 057 38992.60 5.03 22129.00 44854.50 2005-02-26 17:45:00.000 057 38993.10 5.03 22129.00 44855.00 2005-02-26 17:46:00.000 057 38993.70 5.03 22129.20 44855.80 2005-02-26 17:47:00.000 057 38994.30 5.04 22129.30 44856.30 2005-02-26 17:48:00.000 057 38994.70 5.05 22129.40 44856.70 2005-02-26 17:49:00.000 057 38995.10 5.03 22129.50 44857.10 2005-02-26 17:50:00.000 057 38995.40 5.03 22129.60 44857.30 2005-02-26 17:51:00.000 057 38995.40 5.01 22129.40 44857.30 2005-02-26 17:52:00.000 057 38995.60 4.99 22129.40 44857.50 2005-02-26 17:53:00.000 057 38995.60 4.99 22129.50 44857.50 2005-02-26 17:54:00.000 057 38995.60 4.99 22129.30 44857.40 2005-02-26 17:55:00.000 057 38995.70 4.99 22129.30 44857.40 2005-02-26 17:56:00.000 057 38995.80 5.00 22129.40 44857.70 2005-02-26 17:57:00.000 057 38996.10 5.02 22129.50 44858.10 2005-02-26 17:58:00.000 057 38996.40 5.04 22129.50 44858.20 2005-02-26 17:59:00.000 057 38996.80 5.06 22129.80 44858.70 2005-02-26 18:00:00.000 057 38997.10 5.08 22130.10 44859.10 2005-02-26 18:01:00.000 057 38997.40 5.09 22130.20 44859.40 2005-02-26 18:02:00.000 057 38997.60 5.11 22130.20 44859.50 2005-02-26 18:03:00.000 057 38997.60 5.11 22130.20 44859.60 2005-02-26 18:04:00.000 057 38997.60 5.11 22130.20 44859.60 2005-02-26 18:05:00.000 057 38997.60 5.09 22130.00 44859.70 2005-02-26 18:06:00.000 057 38997.40 5.06 22129.90 44859.40 2005-02-26 18:07:00.000 057 38997.10 5.05 22129.70 44858.90 2005-02-26 18:08:00.000 057 38997.10 5.04 22129.50 44858.90 2005-02-26 18:09:00.000 057 38997.30 5.05 22129.50 44859.20 2005-02-26 18:10:00.000 057 38997.80 5.08 22129.90 44859.90 2005-02-26 18:11:00.000 057 38998.20 5.09 22130.10 44859.90 2005-02-26 18:12:00.000 057 38998.40 5.06 22129.90 44860.00 2005-02-26 18:13:00.000 057 38998.80 5.05 22130.00 44860.80 2005-02-26 18:14:00.000 057 38998.40 5.02 22129.70 44860.10 2005-02-26 18:15:00.000 057 38998.70 4.97 22129.70 44860.40 2005-02-26 18:16:00.000 057 38998.50 4.93 22129.50 44859.90 2005-02-26 18:17:00.000 057 38999.10 4.92 22129.60 44860.70 2005-02-26 18:18:00.000 057 38999.70 4.91 22129.70 44861.40 2005-02-26 18:19:00.000 057 39000.30 4.91 22129.80 44861.80 2005-02-26 18:20:00.000 057 39000.70 4.93 22130.00 44862.10 2005-02-26 18:21:00.000 057 39001.60 4.92 22130.30 44863.20 2005-02-26 18:22:00.000 057 39002.50 4.90 22130.60 44864.30 2005-02-26 18:23:00.000 057 39003.40 4.87 22130.80 44865.10 2005-02-26 18:24:00.000 057 39004.30 4.83 22130.90 44865.90 2005-02-26 18:25:00.000 057 39005.00 4.78 22130.90 44866.60 2005-02-26 18:26:00.000 057 39005.70 4.76 22130.90 44867.20 2005-02-26 18:27:00.000 057 39006.30 4.72 22130.90 44867.70 2005-02-26 18:28:00.000 057 39006.70 4.68 22130.80 44868.10 2005-02-26 18:29:00.000 057 39006.80 4.65 22130.70 44868.10 2005-02-26 18:30:00.000 057 39007.30 4.61 22130.60 44868.30 2005-02-26 18:31:00.000 057 39007.60 4.60 22130.60 44868.60 2005-02-26 18:32:00.000 057 39007.80 4.58 22130.60 44868.90 2005-02-26 18:33:00.000 057 39008.00 4.59 22130.70 44869.00 2005-02-26 18:34:00.000 057 39008.10 4.59 22130.70 44869.10 2005-02-26 18:35:00.000 057 39008.00 4.61 22130.70 44869.00 2005-02-26 18:36:00.000 057 39007.70 4.63 22130.40 44868.60 2005-02-26 18:37:00.000 057 39007.50 4.65 22130.50 44868.30 2005-02-26 18:38:00.000 057 39007.30 4.68 22130.60 44868.50 2005-02-26 18:39:00.000 057 39007.10 4.70 22130.50 44868.20 2005-02-26 18:40:00.000 057 39006.80 4.71 22130.50 44867.90 2005-02-26 18:41:00.000 057 39006.50 4.73 22130.40 44867.60 2005-02-26 18:42:00.000 057 39006.20 4.73 22130.40 44867.10 2005-02-26 18:43:00.000 057 39006.00 4.72 22130.30 44867.00 2005-02-26 18:44:00.000 057 39005.90 4.74 22130.30 44867.00 2005-02-26 18:45:00.000 057 39005.70 4.77 22130.40 44866.90 2005-02-26 18:46:00.000 057 39005.50 4.80 22130.40 44866.80 2005-02-26 18:47:00.000 057 39005.20 4.81 22130.50 44866.50 2005-02-26 18:48:00.000 057 39004.80 4.82 22130.40 44866.00 2005-02-26 18:49:00.000 057 39004.50 4.82 22130.40 44865.80 2005-02-26 18:50:00.000 057 39004.30 4.83 22130.20 44865.60 2005-02-26 18:51:00.000 057 39004.00 4.82 22130.10 44865.20 2005-02-26 18:52:00.000 057 39003.80 4.82 22130.10 44865.00 2005-02-26 18:53:00.000 057 39003.70 4.83 22130.10 44864.90 2005-02-26 18:54:00.000 057 39003.30 4.82 22130.00 44864.60 2005-02-26 18:55:00.000 057 39003.10 4.84 22129.90 44864.30 2005-02-26 18:56:00.000 057 39003.10 4.87 22130.00 44864.30 2005-02-26 18:57:00.000 057 39003.10 4.88 22130.00 44864.40 2005-02-26 18:58:00.000 057 39003.10 4.90 22130.20 44864.50 2005-02-26 18:59:00.000 057 39003.10 4.91 22130.20 44864.30 2005-02-26 19:00:00.000 057 39002.80 4.90 22130.10 44864.10 2005-02-26 19:01:00.000 057 39002.60 4.90 22129.90 44864.00 2005-02-26 19:02:00.000 057 39002.20 4.91 22129.70 44863.50 2005-02-26 19:03:00.000 057 39001.70 4.93 22129.70 44863.10 2005-02-26 19:04:00.000 057 39001.30 4.95 22129.70 44862.60 2005-02-26 19:05:00.000 057 39000.80 4.96 22129.70 44862.30 2005-02-26 19:06:00.000 057 39000.10 4.96 22129.40 44861.50 2005-02-26 19:07:00.000 057 38999.90 4.97 22129.40 44861.40 2005-02-26 19:08:00.000 057 38999.60 4.97 22129.30 44861.00 2005-02-26 19:09:00.000 057 38999.10 5.00 22129.40 44860.70 2005-02-26 19:10:00.000 057 38998.70 5.02 22129.20 44860.20 2005-02-26 19:11:00.000 057 38998.40 5.02 22129.30 44859.90 2005-02-26 19:12:00.000 057 38997.90 5.03 22129.30 44859.60 2005-02-26 19:13:00.000 057 38997.50 5.05 22129.20 44859.00 2005-02-26 19:14:00.000 057 38997.00 5.07 22129.10 44858.60 2005-02-26 19:15:00.000 057 38996.50 5.06 22129.00 44858.30 2005-02-26 19:16:00.000 057 38996.10 5.06 22128.90 44857.70 2005-02-26 19:17:00.000 057 38995.70 5.09 22128.90 44857.50 2005-02-26 19:18:00.000 057 38995.20 5.10 22128.90 44856.90 2005-02-26 19:19:00.000 057 38994.60 5.11 22128.80 44856.30 2005-02-26 19:20:00.000 057 38994.10 5.12 22128.70 44855.70 2005-02-26 19:21:00.000 057 38993.50 5.11 22128.50 44855.20 2005-02-26 19:22:00.000 057 38993.20 5.09 22128.40 44854.90 2005-02-26 19:23:00.000 057 38993.40 5.11 22128.70 44855.20 2005-02-26 19:24:00.000 057 38993.80 5.16 22129.00 44855.80 2005-02-26 19:25:00.000 057 38994.30 5.20 22129.50 44856.40 2005-02-26 19:26:00.000 057 38994.60 5.23 22129.70 44856.80 2005-02-26 19:27:00.000 057 38994.90 5.24 22129.90 44857.10 2005-02-26 19:28:00.000 057 38994.70 5.24 22129.80 44856.90 2005-02-26 19:29:00.000 057 38994.70 5.25 22129.80 44856.90 2005-02-26 19:30:00.000 057 38994.60 5.28 22129.80 44856.70 2005-02-26 19:31:00.000 057 38994.40 5.31 22129.90 44856.70 2005-02-26 19:32:00.000 057 38994.30 5.28 22129.70 44856.50 2005-02-26 19:33:00.000 057 38994.30 5.27 22129.60 44856.30 2005-02-26 19:34:00.000 057 38994.40 5.26 22129.60 44856.50 2005-02-26 19:35:00.000 057 38994.50 5.22 22129.60 44856.60 2005-02-26 19:36:00.000 057 38994.60 5.19 22129.50 44856.80 2005-02-26 19:37:00.000 057 38994.70 5.13 22129.30 44856.70 2005-02-26 19:38:00.000 057 38994.80 5.07 22129.10 44856.70 2005-02-26 19:39:00.000 057 38994.80 5.03 22128.80 44856.60 2005-02-26 19:40:00.000 057 38994.60 4.97 22128.50 44856.30 2005-02-26 19:41:00.000 057 38994.50 4.91 22128.30 44855.90 2005-02-26 19:42:00.000 057 38994.50 4.88 22128.20 44856.00 2005-02-26 19:43:00.000 057 38994.70 4.82 22128.00 44856.00 2005-02-26 19:44:00.000 057 38994.70 4.77 22127.70 44856.00 2005-02-26 19:45:00.000 057 38994.70 4.71 22127.50 44856.00 2005-02-26 19:46:00.000 057 38994.90 4.65 22127.50 44856.10 2005-02-26 19:47:00.000 057 38995.00 4.59 22127.50 44856.00 2005-02-26 19:48:00.000 057 38995.20 4.54 22127.40 44856.30 2005-02-26 19:49:00.000 057 38995.40 4.51 22127.30 44856.30 2005-02-26 19:50:00.000 057 38995.60 4.49 22127.40 44856.50 2005-02-26 19:51:00.000 057 38995.70 4.50 22127.30 44856.60 2005-02-26 19:52:00.000 057 38995.90 4.49 22127.40 44856.80 2005-02-26 19:53:00.000 057 38996.50 4.49 22127.70 44857.60 2005-02-26 19:54:00.000 057 38997.20 4.49 22128.10 44858.20 2005-02-26 19:55:00.000 057 38998.00 4.48 22128.40 44858.90 2005-02-26 19:56:00.000 057 38998.60 4.48 22128.60 44859.90 2005-02-26 19:57:00.000 057 38999.10 4.47 22128.70 44860.30 2005-02-26 19:58:00.000 057 38999.10 4.47 22128.60 44860.30 2005-02-26 19:59:00.000 057 38998.90 4.48 22128.50 44860.10 2005-02-26 20:00:00.000 057 38998.50 4.52 22128.50 44859.70 2005-02-26 20:01:00.000 057 38998.40 4.55 22128.70 44859.70 2005-02-26 20:02:00.000 057 38998.30 4.59 22128.80 44859.60 2005-02-26 20:03:00.000 057 38998.20 4.63 22128.80 44859.60 2005-02-26 20:04:00.000 057 38997.70 4.66 22128.80 44859.00 2005-02-26 20:05:00.000 057 38997.30 4.68 22128.80 44858.70 2005-02-26 20:06:00.000 057 38997.40 4.71 22128.80 44858.90 2005-02-26 20:07:00.000 057 38997.60 4.76 22129.20 44859.20 2005-02-26 20:08:00.000 057 38997.80 4.80 22129.50 44859.60 2005-02-26 20:09:00.000 057 38998.00 4.81 22129.60 44859.80 2005-02-26 20:10:00.000 057 38998.60 4.82 22130.00 44860.40 2005-02-26 20:11:00.000 057 38999.50 4.83 22130.40 44861.50 2005-02-26 20:12:00.000 057 39000.30 4.83 22130.70 44862.20 2005-02-26 20:13:00.000 057 39000.70 4.81 22130.70 44862.50 2005-02-26 20:14:00.000 057 39000.50 4.76 22130.40 44862.20 2005-02-26 20:15:00.000 057 39000.00 4.71 22129.80 44861.60 2005-02-26 20:16:00.000 057 38999.60 4.66 22129.50 44861.00 2005-02-26 20:17:00.000 057 38999.20 4.65 22129.30 44860.50 2005-02-26 20:18:00.000 057 38999.20 4.65 22129.30 44860.60 2005-02-26 20:19:00.000 057 38999.50 4.67 22129.50 44861.00 2005-02-26 20:20:00.000 057 39000.00 4.68 22129.80 44861.50 2005-02-26 20:21:00.000 057 39000.50 4.72 22130.10 44862.10 2005-02-26 20:22:00.000 057 39001.00 4.75 22130.50 44862.70 2005-02-26 20:23:00.000 057 39001.30 4.77 22130.60 44863.00 2005-02-26 20:24:00.000 057 39001.40 4.80 22130.60 44863.20 2005-02-26 20:25:00.000 057 39001.30 4.80 22130.50 44863.20 2005-02-26 20:26:00.000 057 39001.20 4.81 22130.50 44863.00 2005-02-26 20:27:00.000 057 39001.20 4.84 22130.60 44863.00 2005-02-26 20:28:00.000 057 39001.50 4.83 22130.80 44863.20 2005-02-26 20:29:00.000 057 39001.50 4.82 22130.60 44863.30 2005-02-26 20:30:00.000 057 39001.60 4.81 22130.50 44863.30 2005-02-26 20:31:00.000 057 39001.60 4.80 22130.30 44863.30 2005-02-26 20:32:00.000 057 39001.00 4.76 22129.90 44862.50 2005-02-26 20:33:00.000 057 39000.30 4.71 22129.40 44861.50 2005-02-26 20:34:00.000 057 38999.40 4.65 22128.90 44860.70 2005-02-26 20:35:00.000 057 38998.90 4.62 22128.50 44859.90 2005-02-26 20:36:00.000 057 38998.00 4.58 22128.10 44859.10 2005-02-26 20:37:00.000 057 38997.00 4.58 22127.70 44857.80 2005-02-26 20:38:00.000 057 38996.10 4.61 22127.50 44857.00 2005-02-26 20:39:00.000 057 38995.40 4.61 22127.60 44856.40 2005-02-26 20:40:00.000 057 38995.10 4.65 22127.60 44856.10 2005-02-26 20:41:00.000 057 38995.30 4.71 22128.00 44856.60 2005-02-26 20:42:00.000 057 38995.90 4.76 22128.60 44857.40 2005-02-26 20:43:00.000 057 38996.70 4.83 22129.20 44858.50 2005-02-26 20:44:00.000 057 38997.50 4.88 22129.80 44859.30 2005-02-26 20:45:00.000 057 38997.90 4.90 22130.00 44859.70 2005-02-26 20:46:00.000 057 38998.10 4.90 22130.00 44859.90 2005-02-26 20:47:00.000 057 38998.00 4.90 22130.10 44859.90 2005-02-26 20:48:00.000 057 38997.90 4.90 22129.90 44859.60 2005-02-26 20:49:00.000 057 38997.60 4.88 22129.60 44859.40 2005-02-26 20:50:00.000 057 38997.30 4.84 22129.30 44858.90 2005-02-26 20:51:00.000 057 38997.00 4.83 22129.10 44858.70 2005-02-26 20:52:00.000 057 38996.80 4.81 22129.00 44858.40 2005-02-26 20:53:00.000 057 38996.60 4.80 22129.00 44858.20 2005-02-26 20:54:00.000 057 38996.60 4.81 22129.00 44858.20 2005-02-26 20:55:00.000 057 38996.50 4.81 22129.10 44858.20 2005-02-26 20:56:00.000 057 38996.40 4.80 22129.10 44858.00 2005-02-26 20:57:00.000 057 38996.30 4.79 22128.90 44857.90 2005-02-26 20:58:00.000 057 38996.10 4.76 22128.70 44857.60 2005-02-26 20:59:00.000 057 38995.80 4.74 22128.40 44857.50 2005-02-26 21:00:00.000 057 38995.70 4.72 22128.40 44857.30 2005-02-26 21:01:00.000 057 38995.60 4.71 22128.30 44857.00 2005-02-26 21:02:00.000 057 38995.60 4.72 22128.40 44857.20 2005-02-26 21:03:00.000 057 38995.70 4.73 22128.50 44857.30 2005-02-26 21:04:00.000 057 38995.80 4.75 22128.60 44857.40 2005-02-26 21:05:00.000 057 38996.00 4.77 22128.80 44857.70 2005-02-26 21:06:00.000 057 38996.10 4.79 22128.90 44857.90 2005-02-26 21:07:00.000 057 38996.20 4.77 22128.90 44857.80 2005-02-26 21:08:00.000 057 38996.20 4.75 22128.80 44857.90 2005-02-26 21:09:00.000 057 38996.20 4.74 22128.80 44857.90 2005-02-26 21:10:00.000 057 38996.10 4.72 22128.70 44857.70 2005-02-26 21:11:00.000 057 38996.00 4.72 22128.50 44857.50 2005-02-26 21:12:00.000 057 38995.80 4.72 22128.50 44857.40 2005-02-26 21:13:00.000 057 38995.80 4.74 22128.60 44857.40 2005-02-26 21:14:00.000 057 38995.90 4.75 22128.60 44857.40 2005-02-26 21:15:00.000 057 38995.80 4.75 22128.60 44857.50 2005-02-26 21:16:00.000 057 38995.90 4.76 22128.60 44857.60 2005-02-26 21:17:00.000 057 38995.90 4.75 22128.80 44857.50 2005-02-26 21:18:00.000 057 38995.90 4.75 22128.80 44857.60 2005-02-26 21:19:00.000 057 38996.00 4.76 22128.80 44857.60 2005-02-26 21:20:00.000 057 38996.10 4.77 22128.90 44857.80 2005-02-26 21:21:00.000 057 38996.20 4.77 22128.90 44857.90 2005-02-26 21:22:00.000 057 38996.30 4.78 22128.80 44858.00 2005-02-26 21:23:00.000 057 38996.30 4.78 22128.90 44858.00 2005-02-26 21:24:00.000 057 38996.20 4.76 22128.90 44857.70 2005-02-26 21:25:00.000 057 38996.10 4.75 22128.70 44857.60 2005-02-26 21:26:00.000 057 38995.90 4.73 22128.60 44857.40 2005-02-26 21:27:00.000 057 38995.90 4.70 22128.50 44857.30 2005-02-26 21:28:00.000 057 38996.00 4.70 22128.60 44857.40 2005-02-26 21:29:00.000 057 38996.00 4.71 22128.70 44857.50 2005-02-26 21:30:00.000 057 38996.00 4.69 22128.70 44857.40 2005-02-26 21:31:00.000 057 38995.90 4.68 22128.50 44857.30 2005-02-26 21:32:00.000 057 38995.70 4.67 22128.40 44857.20 2005-02-26 21:33:00.000 057 38995.60 4.66 22128.30 44856.80 2005-02-26 21:34:00.000 057 38995.60 4.64 22128.30 44856.80 2005-02-26 21:35:00.000 057 38995.60 4.62 22128.30 44856.80 2005-02-26 21:36:00.000 057 38995.90 4.60 22128.40 44857.00 2005-02-26 21:37:00.000 057 38996.50 4.61 22128.70 44857.70 2005-02-26 21:38:00.000 057 38997.00 4.62 22128.90 44858.40 2005-02-26 21:39:00.000 057 38997.60 4.63 22129.10 44859.00 2005-02-26 21:40:00.000 057 38998.00 4.62 22129.20 44859.40 2005-02-26 21:41:00.000 057 38998.40 4.61 22129.20 44859.80 2005-02-26 21:42:00.000 057 38998.30 4.59 22129.10 44859.70 2005-02-26 21:43:00.000 057 38998.10 4.57 22128.90 44859.40 2005-02-26 21:44:00.000 057 38998.10 4.58 22128.90 44859.40 2005-02-26 21:45:00.000 057 38998.10 4.59 22129.00 44859.40 2005-02-26 21:46:00.000 057 38998.20 4.60 22129.10 44859.50 2005-02-26 21:47:00.000 057 38998.70 4.63 22129.40 44860.00 2005-02-26 21:48:00.000 057 38999.20 4.63 22129.50 44860.60 2005-02-26 21:49:00.000 057 38999.10 4.62 22129.40 44860.30 2005-02-26 21:50:00.000 057 38999.50 4.62 22129.60 44860.90 2005-02-26 21:51:00.000 057 38999.50 4.63 22129.50 44860.90 2005-02-26 21:52:00.000 057 38999.10 4.63 22129.50 44860.40 2005-02-26 21:53:00.000 057 38998.70 4.64 22129.30 44860.00 2005-02-26 21:54:00.000 057 38998.40 4.65 22129.20 44859.80 2005-02-26 21:55:00.000 057 38998.40 4.69 22129.30 44859.90 2005-02-26 21:56:00.000 057 38998.40 4.71 22129.50 44860.00 2005-02-26 21:57:00.000 057 38998.40 4.72 22129.50 44859.90 2005-02-26 21:58:00.000 057 38998.40 4.74 22129.60 44860.00 2005-02-26 21:59:00.000 057 38998.50 4.78 22129.80 44860.00 2005-02-26 22:00:00.000 057 38998.40 4.82 22129.90 44860.00 2005-02-26 22:01:00.000 057 38998.50 4.83 22130.10 44860.20 2005-02-26 22:02:00.000 057 38998.50 4.84 22130.10 44860.20 2005-02-26 22:03:00.000 057 38998.40 4.83 22130.00 44860.20 2005-02-26 22:04:00.000 057 38998.50 4.85 22129.90 44860.20 2005-02-26 22:05:00.000 057 38998.50 4.84 22129.90 44860.30 2005-02-26 22:06:00.000 057 38998.60 4.85 22130.00 44860.40 2005-02-26 22:07:00.000 057 38998.70 4.86 22130.10 44860.50 2005-02-26 22:08:00.000 057 38998.70 4.85 22130.00 44860.50 2005-02-26 22:09:00.000 057 38998.60 4.86 22130.00 44860.30 2005-02-26 22:10:00.000 057 38998.50 4.86 22129.90 44860.20 2005-02-26 22:11:00.000 057 38998.50 4.85 22129.80 44860.30 2005-02-26 22:12:00.000 057 38998.60 4.83 22129.70 44860.30 2005-02-26 22:13:00.000 057 38998.60 4.83 22129.80 44860.50 2005-02-26 22:14:00.000 057 38998.90 4.85 22130.00 44860.70 2005-02-26 22:15:00.000 057 38999.10 4.85 22130.10 44861.00 2005-02-26 22:16:00.000 057 38999.30 4.86 22130.10 44861.20 2005-02-26 22:17:00.000 057 38999.50 4.84 22130.00 44861.20 2005-02-26 22:18:00.000 057 38999.40 4.83 22129.90 44861.00 2005-02-26 22:19:00.000 057 38999.30 4.82 22129.80 44861.00 2005-02-26 22:20:00.000 057 38999.20 4.81 22129.70 44860.80 2005-02-26 22:21:00.000 057 38999.40 4.80 22129.60 44861.00 2005-02-26 22:22:00.000 057 38999.80 4.78 22129.90 44861.50 2005-02-26 22:23:00.000 057 38999.90 4.76 22129.70 44861.60 2005-02-26 22:24:00.000 057 39000.00 4.75 22129.60 44861.40 2005-02-26 22:25:00.000 057 39000.00 4.74 22129.60 44861.50 2005-02-26 22:26:00.000 057 39000.00 4.73 22129.50 44861.50 2005-02-26 22:27:00.000 057 39000.10 4.73 22129.60 44861.50 2005-02-26 22:28:00.000 057 39000.00 4.73 22129.50 44861.30 2005-02-26 22:29:00.000 057 39000.00 4.74 22129.50 44861.40 2005-02-26 22:30:00.000 057 38999.80 4.75 22129.40 44861.30 2005-02-26 22:31:00.000 057 38999.60 4.76 22129.50 44861.00 2005-02-26 22:32:00.000 057 38999.60 4.77 22129.40 44861.10 2005-02-26 22:33:00.000 057 38999.70 4.77 22129.50 44861.20 2005-02-26 22:34:00.000 057 38999.90 4.76 22129.70 44861.40 2005-02-26 22:35:00.000 057 39000.20 4.78 22129.90 44861.80 2005-02-26 22:36:00.000 057 39000.60 4.78 22130.10 44862.20 2005-02-26 22:37:00.000 057 39000.80 4.80 22130.10 44862.30 2005-02-26 22:38:00.000 057 39000.90 4.81 22130.20 44862.60 2005-02-26 22:39:00.000 057 39000.90 4.81 22130.30 44862.60 2005-02-26 22:40:00.000 057 39001.10 4.83 22130.30 44862.90 2005-02-26 22:41:00.000 057 39001.40 4.84 22130.40 44863.00 2005-02-26 22:42:00.000 057 39001.60 4.85 22130.40 44863.20 2005-02-26 22:43:00.000 057 39001.90 4.85 22130.60 44863.60 2005-02-26 22:44:00.000 057 39002.30 4.86 22130.70 44863.90 2005-02-26 22:45:00.000 057 39002.80 4.86 22130.90 44864.60 2005-02-26 22:46:00.000 057 39003.40 4.86 22131.00 44865.10 2005-02-26 22:47:00.000 057 39003.80 4.86 22131.20 44865.50 2005-02-26 22:48:00.000 057 39004.20 4.86 22131.30 44865.90 2005-02-26 22:49:00.000 057 39004.60 4.85 22131.30 44866.30 2005-02-26 22:50:00.000 057 39004.70 4.80 22131.10 44866.20 2005-02-26 22:51:00.000 057 39004.40 4.75 22130.80 44865.70 2005-02-26 22:52:00.000 057 39003.80 4.73 22130.20 44864.90 2005-02-26 22:53:00.000 057 39003.20 4.71 22129.90 44864.30 2005-02-26 22:54:00.000 057 39002.70 4.68 22129.50 44863.60 2005-02-26 22:55:00.000 057 39002.30 4.60 22129.20 44863.30 2005-02-26 22:56:00.000 057 39002.20 4.56 22129.00 44863.20 2005-02-26 22:57:00.000 057 39002.50 4.55 22129.00 44863.30 2005-02-26 22:58:00.000 057 39002.80 4.55 22129.10 44863.60 2005-02-26 22:59:00.000 057 39002.90 4.56 22129.30 44863.70 2005-02-26 23:00:00.000 057 39003.10 4.57 22129.40 44864.00 2005-02-26 23:01:00.000 057 39003.30 4.59 22129.60 44864.30 2005-02-26 23:02:00.000 057 39003.50 4.60 22129.70 44864.50 2005-02-26 23:03:00.000 057 39003.60 4.62 22129.80 44864.60 2005-02-26 23:04:00.000 057 39003.60 4.63 22129.90 44864.70 2005-02-26 23:05:00.000 057 39003.60 4.64 22129.90 44864.60 2005-02-26 23:06:00.000 057 39003.80 4.66 22130.00 44864.70 2005-02-26 23:07:00.000 057 39003.80 4.67 22130.00 44864.90 2005-02-26 23:08:00.000 057 39003.80 4.68 22130.10 44864.90 2005-02-26 23:09:00.000 057 39003.80 4.69 22130.10 44864.90 2005-02-26 23:10:00.000 057 39003.70 4.69 22130.00 44864.90 2005-02-26 23:11:00.000 057 39003.70 4.68 22130.00 44864.80 2005-02-26 23:12:00.000 057 39003.80 4.68 22130.10 44864.90 2005-02-26 23:13:00.000 057 39004.00 4.70 22130.10 44865.10 2005-02-26 23:14:00.000 057 39004.20 4.71 22130.30 44865.50 2005-02-26 23:15:00.000 057 39004.30 4.71 22130.30 44865.60 2005-02-26 23:16:00.000 057 39004.60 4.70 22130.30 44865.70 2005-02-26 23:17:00.000 057 39004.80 4.67 22130.20 44865.90 2005-02-26 23:18:00.000 057 39004.90 4.67 22130.20 44865.90 2005-02-26 23:19:00.000 057 39005.00 4.67 22130.20 44866.10 2005-02-26 23:20:00.000 057 39005.10 4.67 22130.30 44866.00 2005-02-26 23:21:00.000 057 39005.10 4.67 22130.40 44866.10 2005-02-26 23:22:00.000 057 39005.20 4.68 22130.20 44866.20 2005-02-26 23:23:00.000 057 39005.40 4.68 22130.20 44866.30 2005-02-26 23:24:00.000 057 39005.50 4.68 22130.20 44866.40 2005-02-26 23:25:00.000 057 39005.60 4.69 22130.30 44866.70 2005-02-26 23:26:00.000 057 39005.70 4.69 22130.30 44866.70 2005-02-26 23:27:00.000 057 39005.70 4.69 22130.30 44866.70 2005-02-26 23:28:00.000 057 39005.70 4.69 22130.40 44866.70 2005-02-26 23:29:00.000 057 39005.70 4.68 22130.40 44866.70 2005-02-26 23:30:00.000 057 39005.70 4.66 22130.40 44866.90 2005-02-26 23:31:00.000 057 39005.80 4.66 22130.40 44866.90 2005-02-26 23:32:00.000 057 39005.80 4.66 22130.40 44866.80 2005-02-26 23:33:00.000 057 39005.80 4.65 22130.40 44867.10 2005-02-26 23:34:00.000 057 39005.90 4.65 22130.40 44867.00 2005-02-26 23:35:00.000 057 39006.10 4.64 22130.50 44867.20 2005-02-26 23:36:00.000 057 39006.20 4.64 22130.60 44867.30 2005-02-26 23:37:00.000 057 39006.30 4.65 22130.60 44867.40 2005-02-26 23:38:00.000 057 39006.30 4.65 22130.60 44867.50 2005-02-26 23:39:00.000 057 39006.20 4.65 22130.70 44867.50 2005-02-26 23:40:00.000 057 39006.20 4.66 22130.80 44867.50 2005-02-26 23:41:00.000 057 39006.20 4.67 22130.90 44867.60 2005-02-26 23:42:00.000 057 39006.20 4.68 22131.10 44867.50 2005-02-26 23:43:00.000 057 39006.30 4.70 22131.20 44867.60 2005-02-26 23:44:00.000 057 39006.30 4.70 22131.30 44867.80 2005-02-26 23:45:00.000 057 39006.40 4.71 22131.30 44867.90 2005-02-26 23:46:00.000 057 39006.60 4.72 22131.50 44868.10 2005-02-26 23:47:00.000 057 39006.60 4.73 22131.60 44868.30 2005-02-26 23:48:00.000 057 39006.80 4.76 22131.60 44868.50 2005-02-26 23:49:00.000 057 39006.90 4.76 22131.80 44868.70 2005-02-26 23:50:00.000 057 39007.00 4.78 22131.90 44868.70 2005-02-26 23:51:00.000 057 39007.10 4.79 22132.20 44869.00 2005-02-26 23:52:00.000 057 39007.30 4.82 22132.30 44869.10 2005-02-26 23:53:00.000 057 39007.50 4.84 22132.50 44869.40 2005-02-26 23:54:00.000 057 39007.50 4.86 22132.60 44869.40 2005-02-26 23:55:00.000 057 39007.60 4.89 22132.70 44869.70 2005-02-26 23:56:00.000 057 39007.90 4.90 22133.00 44870.10 2005-02-26 23:57:00.000 057 39008.10 4.91 22133.20 44870.40 2005-02-26 23:58:00.000 057 39008.40 4.93 22133.30 44870.50 2005-02-26 23:59:00.000 057 39008.50 4.95 22133.50 44870.70