Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-02-27 00:00:00.000 058 39008.60 4.97 22133.50 44870.90 2005-02-27 00:01:00.000 058 39008.70 5.00 22133.60 44871.10 2005-02-27 00:02:00.000 058 39008.90 5.01 22133.80 44871.30 2005-02-27 00:03:00.000 058 39008.90 5.03 22133.90 44871.50 2005-02-27 00:04:00.000 058 39009.00 5.05 22134.00 44871.60 2005-02-27 00:05:00.000 058 39009.30 5.07 22134.20 44871.80 2005-02-27 00:06:00.000 058 39009.50 5.08 22134.30 44872.10 2005-02-27 00:07:00.000 058 39009.80 5.10 22134.30 44872.50 2005-02-27 00:08:00.000 058 39010.10 5.11 22134.40 44872.60 2005-02-27 00:09:00.000 058 39010.20 5.13 22134.50 44873.10 2005-02-27 00:10:00.000 058 39010.50 5.16 22134.80 44873.30 2005-02-27 00:11:00.000 058 39010.80 5.19 22135.00 44873.70 2005-02-27 00:12:00.000 058 39011.40 5.23 22135.40 44874.40 2005-02-27 00:13:00.000 058 39012.00 5.26 22135.60 44874.90 2005-02-27 00:14:00.000 058 39012.60 5.29 22135.90 44875.50 2005-02-27 00:15:00.000 058 39013.00 5.31 22136.10 44876.10 2005-02-27 00:16:00.000 058 39013.30 5.34 22136.30 44876.40 2005-02-27 00:17:00.000 058 39013.50 5.35 22136.20 44876.60 2005-02-27 00:18:00.000 058 39013.90 5.35 22136.30 44877.10 2005-02-27 00:19:00.000 058 39014.40 5.35 22136.40 44877.50 2005-02-27 00:20:00.000 058 39014.70 5.35 22136.50 44877.80 2005-02-27 00:21:00.000 058 39015.00 5.34 22136.50 44878.10 2005-02-27 00:22:00.000 058 39015.30 5.35 22136.50 44878.30 2005-02-27 00:23:00.000 058 39015.50 5.36 22136.50 44878.40 2005-02-27 00:24:00.000 058 39015.70 5.38 22136.50 44878.60 2005-02-27 00:25:00.000 058 39015.80 5.41 22136.70 44878.80 2005-02-27 00:26:00.000 058 39016.20 5.42 22136.70 44879.20 2005-02-27 00:27:00.000 058 39016.40 5.43 22136.70 44879.30 2005-02-27 00:28:00.000 058 39016.40 5.43 22136.50 44879.50 2005-02-27 00:29:00.000 058 39016.60 5.45 22136.50 44879.60 2005-02-27 00:30:00.000 058 39016.60 5.46 22136.50 44879.60 2005-02-27 00:31:00.000 058 39016.70 5.47 22136.50 44879.50 2005-02-27 00:32:00.000 058 39016.60 5.47 22136.40 44879.50 2005-02-27 00:33:00.000 058 39016.60 5.47 22136.50 44879.40 2005-02-27 00:34:00.000 058 39016.70 5.48 22136.50 44879.50 2005-02-27 00:35:00.000 058 39016.80 5.50 22136.50 44879.60 2005-02-27 00:36:00.000 058 39016.90 5.51 22136.50 44879.80 2005-02-27 00:37:00.000 058 39017.10 5.54 22136.70 44879.80 2005-02-27 00:38:00.000 058 39017.20 5.55 22136.80 44880.10 2005-02-27 00:39:00.000 058 39017.50 5.59 22136.90 44880.40 2005-02-27 00:40:00.000 058 39017.70 5.62 22137.10 44880.60 2005-02-27 00:41:00.000 058 39018.00 5.63 22137.10 44880.90 2005-02-27 00:42:00.000 058 39018.20 5.65 22137.30 44881.30 2005-02-27 00:43:00.000 058 39018.40 5.67 22137.30 44881.50 2005-02-27 00:44:00.000 058 39018.60 5.68 22137.40 44881.80 2005-02-27 00:45:00.000 058 39018.80 5.70 22137.50 44881.80 2005-02-27 00:46:00.000 058 39019.00 5.74 22137.60 44882.10 2005-02-27 00:47:00.000 058 39019.20 5.77 22137.70 44882.30 2005-02-27 00:48:00.000 058 39019.60 5.77 22137.80 44882.70 2005-02-27 00:49:00.000 058 39019.80 5.79 22137.80 44882.80 2005-02-27 00:50:00.000 058 39019.70 5.82 22137.80 44882.70 2005-02-27 00:51:00.000 058 39019.80 5.85 22137.80 44882.90 2005-02-27 00:52:00.000 058 39020.10 5.86 22137.80 44883.10 2005-02-27 00:53:00.000 058 39020.40 5.87 22137.80 44883.30 2005-02-27 00:54:00.000 058 39020.60 5.90 22137.70 44883.40 2005-02-27 00:55:00.000 058 39020.60 5.92 22137.80 44883.50 2005-02-27 00:56:00.000 058 39020.70 5.94 22137.80 44883.70 2005-02-27 00:57:00.000 058 39020.80 5.96 22137.80 44883.70 2005-02-27 00:58:00.000 058 39020.90 5.96 22137.90 44883.80 2005-02-27 00:59:00.000 058 39021.00 5.97 22137.90 44883.90 2005-02-27 01:00:00.000 058 39021.30 5.99 22137.90 44884.10 2005-02-27 01:01:00.000 058 39021.50 6.01 22138.10 44884.30 2005-02-27 01:02:00.000 058 39021.60 6.04 22138.20 44884.40 2005-02-27 01:03:00.000 058 39021.90 6.07 22138.20 44884.80 2005-02-27 01:04:00.000 058 39022.00 6.10 22138.30 44885.10 2005-02-27 01:05:00.000 058 39022.30 6.14 22138.40 44885.40 2005-02-27 01:06:00.000 058 39022.50 6.17 22138.80 44885.70 2005-02-27 01:07:00.000 058 39022.90 6.20 22139.10 44886.10 2005-02-27 01:08:00.000 058 39023.20 6.22 22139.20 44886.40 2005-02-27 01:09:00.000 058 39023.40 6.24 22139.10 44886.50 2005-02-27 01:10:00.000 058 39023.60 6.25 22139.10 44886.70 2005-02-27 01:11:00.000 058 39023.80 6.26 22139.20 44887.10 2005-02-27 01:12:00.000 058 39024.00 6.29 22139.20 44887.10 2005-02-27 01:13:00.000 058 39024.10 6.29 22139.10 44887.20 2005-02-27 01:14:00.000 058 39024.10 6.27 22139.00 44887.20 2005-02-27 01:15:00.000 058 39024.10 6.29 22138.80 44887.10 2005-02-27 01:16:00.000 058 39024.00 6.28 22138.70 44887.00 2005-02-27 01:17:00.000 058 39023.90 6.30 22138.60 44886.90 2005-02-27 01:18:00.000 058 39024.00 6.31 22138.50 44886.90 2005-02-27 01:19:00.000 058 39024.00 6.32 22138.60 44886.80 2005-02-27 01:20:00.000 058 39024.00 6.34 22138.50 44886.80 2005-02-27 01:21:00.000 058 39024.00 6.36 22138.40 44886.80 2005-02-27 01:22:00.000 058 39024.10 6.38 22138.50 44887.00 2005-02-27 01:23:00.000 058 39024.40 6.40 22138.60 44887.20 2005-02-27 01:24:00.000 058 39024.30 6.41 22138.50 44887.00 2005-02-27 01:25:00.000 058 39024.30 6.45 22138.50 44887.20 2005-02-27 01:26:00.000 058 39024.60 6.50 22138.70 44887.30 2005-02-27 01:27:00.000 058 39025.00 6.53 22138.70 44887.80 2005-02-27 01:28:00.000 058 39025.30 6.55 22138.90 44888.10 2005-02-27 01:29:00.000 058 39025.60 6.55 22138.90 44888.40 2005-02-27 01:30:00.000 058 39025.90 6.58 22139.00 44888.60 2005-02-27 01:31:00.000 058 39026.10 6.59 22138.90 44888.90 2005-02-27 01:32:00.000 058 39026.20 6.62 22138.90 44889.00 2005-02-27 01:33:00.000 058 39026.30 6.62 22138.80 44889.00 2005-02-27 01:34:00.000 058 39026.40 6.64 22138.90 44889.10 2005-02-27 01:35:00.000 058 39026.70 6.65 22138.80 44889.30 2005-02-27 01:36:00.000 058 39026.90 6.67 22138.70 44889.50 2005-02-27 01:37:00.000 058 39027.00 6.69 22138.60 44889.60 2005-02-27 01:38:00.000 058 39027.10 6.72 22138.60 44889.60 2005-02-27 01:39:00.000 058 39027.40 6.76 22138.50 44889.80 2005-02-27 01:40:00.000 058 39027.50 6.77 22138.50 44889.90 2005-02-27 01:41:00.000 058 39027.50 6.77 22138.30 44889.80 2005-02-27 01:42:00.000 058 39027.50 6.77 22138.20 44889.70 2005-02-27 01:43:00.000 058 39027.40 6.78 22138.00 44889.50 2005-02-27 01:44:00.000 058 39027.50 6.79 22137.80 44889.60 2005-02-27 01:45:00.000 058 39027.60 6.80 22137.90 44889.60 2005-02-27 01:46:00.000 058 39027.70 6.81 22137.90 44889.70 2005-02-27 01:47:00.000 058 39027.70 6.83 22137.60 44889.50 2005-02-27 01:48:00.000 058 39027.80 6.86 22137.60 44889.70 2005-02-27 01:49:00.000 058 39028.00 6.89 22137.60 44889.70 2005-02-27 01:50:00.000 058 39028.20 6.90 22137.60 44890.00 2005-02-27 01:51:00.000 058 39028.40 6.89 22137.40 44890.00 2005-02-27 01:52:00.000 058 39028.40 6.90 22137.20 44890.00 2005-02-27 01:53:00.000 058 39028.50 6.92 22137.10 44890.00 2005-02-27 01:54:00.000 058 39028.60 6.94 22137.20 44890.00 2005-02-27 01:55:00.000 058 39028.60 6.97 22137.10 44890.10 2005-02-27 01:56:00.000 058 39028.60 6.98 22137.00 44890.00 2005-02-27 01:57:00.000 058 39028.60 6.99 22136.70 44890.00 2005-02-27 01:58:00.000 058 39028.60 7.02 22136.60 44890.00 2005-02-27 01:59:00.000 058 39028.70 7.04 22136.60 44890.10 2005-02-27 02:00:00.000 058 39028.90 7.06 22136.50 44890.20 2005-02-27 02:01:00.000 058 39028.90 7.06 22136.40 44890.10 2005-02-27 02:02:00.000 058 39029.00 7.08 22136.30 44890.10 2005-02-27 02:03:00.000 058 39029.10 7.09 22136.30 44890.20 2005-02-27 02:04:00.000 058 39029.30 7.10 22136.30 44890.30 2005-02-27 02:05:00.000 058 39029.40 7.11 22136.20 44890.30 2005-02-27 02:06:00.000 058 39029.60 7.14 22136.30 44890.40 2005-02-27 02:07:00.000 058 39029.90 7.16 22136.30 44890.80 2005-02-27 02:08:00.000 058 39030.30 7.20 22136.20 44891.10 2005-02-27 02:09:00.000 058 39030.50 7.22 22136.40 44891.40 2005-02-27 02:10:00.000 058 39031.10 7.25 22136.50 44891.90 2005-02-27 02:11:00.000 058 39031.60 7.26 22136.50 44892.40 2005-02-27 02:12:00.000 058 39032.10 7.28 22136.50 44892.80 2005-02-27 02:13:00.000 058 39032.60 7.32 22136.40 44893.50 2005-02-27 02:14:00.000 058 39033.00 7.37 22136.50 44893.60 2005-02-27 02:15:00.000 058 39033.10 7.40 22136.50 44893.80 2005-02-27 02:16:00.000 058 39033.50 7.42 22136.60 44894.00 2005-02-27 02:17:00.000 058 39034.30 7.41 22136.60 44894.90 2005-02-27 02:18:00.000 058 39035.10 7.42 22136.50 44895.40 2005-02-27 02:19:00.000 058 39035.60 7.44 22136.60 44896.00 2005-02-27 02:20:00.000 058 39036.00 7.48 22136.60 44896.30 2005-02-27 02:21:00.000 058 39036.50 7.50 22136.60 44896.80 2005-02-27 02:22:00.000 058 39037.00 7.49 22136.40 44897.00 2005-02-27 02:23:00.000 058 39037.20 7.45 22136.10 44897.10 2005-02-27 02:24:00.000 058 39037.20 7.46 22135.70 44897.00 2005-02-27 02:25:00.000 058 39037.30 7.50 22135.70 44897.00 2005-02-27 02:26:00.000 058 39037.40 7.53 22135.50 44896.90 2005-02-27 02:27:00.000 058 39037.70 7.55 22135.50 44897.20 2005-02-27 02:28:00.000 058 39037.80 7.53 22135.10 44897.20 2005-02-27 02:29:00.000 058 39037.50 7.50 22134.60 44896.50 2005-02-27 02:30:00.000 058 39037.10 7.49 22134.20 44896.00 2005-02-27 02:31:00.000 058 39036.70 7.47 22133.70 44895.50 2005-02-27 02:32:00.000 058 39036.50 7.48 22133.50 44895.10 2005-02-27 02:33:00.000 058 39036.30 7.50 22133.30 44895.00 2005-02-27 02:34:00.000 058 39036.20 7.48 22132.90 44894.60 2005-02-27 02:35:00.000 058 39036.10 7.47 22132.60 44894.50 2005-02-27 02:36:00.000 058 39036.10 7.47 22132.30 44894.20 2005-02-27 02:37:00.000 058 39036.00 7.47 22132.20 44894.10 2005-02-27 02:38:00.000 058 39036.00 7.48 22132.00 44894.00 2005-02-27 02:39:00.000 058 39035.80 7.48 22131.80 44893.80 2005-02-27 02:40:00.000 058 39035.70 7.50 22131.50 44893.60 2005-02-27 02:41:00.000 058 39035.80 7.52 22131.50 44893.50 2005-02-27 02:42:00.000 058 39036.10 7.55 22131.50 44893.80 2005-02-27 02:43:00.000 058 39036.30 7.56 22131.40 44894.10 2005-02-27 02:44:00.000 058 39036.60 7.57 22131.30 44894.20 2005-02-27 02:45:00.000 058 39036.90 7.57 22131.20 44894.40 2005-02-27 02:46:00.000 058 39037.10 7.56 22131.00 44894.40 2005-02-27 02:47:00.000 058 39037.00 7.54 22130.60 44894.20 2005-02-27 02:48:00.000 058 39036.80 7.54 22130.30 44893.90 2005-02-27 02:49:00.000 058 39036.70 7.54 22130.10 44893.60 2005-02-27 02:50:00.000 058 39036.90 7.54 22129.90 44893.70 2005-02-27 02:51:00.000 058 39036.80 7.53 22129.70 44893.50 2005-02-27 02:52:00.000 058 39036.80 7.54 22129.40 44893.40 2005-02-27 02:53:00.000 058 39036.80 7.55 22129.30 44893.60 2005-02-27 02:54:00.000 058 39037.10 7.57 22129.20 44893.70 2005-02-27 02:55:00.000 058 39037.20 7.58 22129.10 44893.70 2005-02-27 02:56:00.000 058 39037.50 7.59 22129.00 44893.80 2005-02-27 02:57:00.000 058 39037.60 7.59 22128.70 44893.90 2005-02-27 02:58:00.000 058 39037.60 7.59 22128.50 44893.80 2005-02-27 02:59:00.000 058 39037.80 7.58 22128.40 44893.70 2005-02-27 03:00:00.000 058 39038.00 7.57 22128.10 44893.90 2005-02-27 03:01:00.000 058 39037.90 7.56 22127.90 44893.80 2005-02-27 03:02:00.000 058 39037.80 7.56 22127.70 44893.50 2005-02-27 03:03:00.000 058 39037.70 7.57 22127.30 44893.20 2005-02-27 03:04:00.000 058 39037.80 7.56 22127.10 44893.20 2005-02-27 03:05:00.000 058 39037.80 7.57 22126.90 44893.10 2005-02-27 03:06:00.000 058 39037.70 7.56 22126.90 44893.00 2005-02-27 03:07:00.000 058 39037.80 7.54 22126.60 44893.00 2005-02-27 03:08:00.000 058 39037.60 7.52 22126.30 44892.70 2005-02-27 03:09:00.000 058 39037.50 7.50 22126.00 44892.50 2005-02-27 03:10:00.000 058 39037.50 7.50 22125.80 44892.30 2005-02-27 03:11:00.000 058 39037.60 7.50 22125.50 44892.40 2005-02-27 03:12:00.000 058 39038.00 7.49 22125.30 44892.50 2005-02-27 03:13:00.000 058 39038.20 7.49 22125.30 44892.90 2005-02-27 03:14:00.000 058 39038.30 7.51 22125.20 44892.80 2005-02-27 03:15:00.000 058 39038.60 7.56 22125.40 44893.20 2005-02-27 03:16:00.000 058 39039.00 7.57 22125.60 44893.60 2005-02-27 03:17:00.000 058 39039.50 7.58 22125.80 44894.20 2005-02-27 03:18:00.000 058 39040.00 7.57 22125.80 44894.70 2005-02-27 03:19:00.000 058 39040.50 7.57 22125.80 44895.10 2005-02-27 03:20:00.000 058 39041.10 7.60 22126.00 44895.50 2005-02-27 03:21:00.000 058 39041.80 7.62 22126.20 44896.50 2005-02-27 03:22:00.000 058 39042.30 7.64 22126.20 44896.70 2005-02-27 03:23:00.000 058 39042.70 7.65 22126.10 44897.10 2005-02-27 03:24:00.000 058 39043.30 7.67 22126.20 44897.70 2005-02-27 03:25:00.000 058 39043.70 7.64 22125.90 44897.70 2005-02-27 03:26:00.000 058 39044.30 7.61 22125.90 44898.30 2005-02-27 03:27:00.000 058 39044.80 7.58 22125.70 44898.70 2005-02-27 03:28:00.000 058 39045.30 7.59 22125.60 44899.00 2005-02-27 03:29:00.000 058 39045.90 7.63 22125.80 44899.70 2005-02-27 03:30:00.000 058 39046.80 7.64 22125.90 44900.50 2005-02-27 03:31:00.000 058 39047.20 7.62 22125.80 44900.80 2005-02-27 03:32:00.000 058 39047.30 7.64 22125.60 44900.80 2005-02-27 03:33:00.000 058 39047.20 7.64 22125.20 44900.60 2005-02-27 03:34:00.000 058 39046.80 7.63 22124.90 44900.10 2005-02-27 03:35:00.000 058 39046.10 7.56 22124.20 44899.10 2005-02-27 03:36:00.000 058 39045.20 7.50 22123.60 44897.90 2005-02-27 03:37:00.000 058 39044.80 7.50 22123.20 44897.30 2005-02-27 03:38:00.000 058 39044.50 7.53 22122.90 44896.90 2005-02-27 03:39:00.000 058 39043.90 7.57 22122.80 44896.40 2005-02-27 03:40:00.000 058 39043.20 7.59 22122.60 44895.60 2005-02-27 03:41:00.000 058 39042.70 7.60 22122.40 44895.10 2005-02-27 03:42:00.000 058 39042.40 7.61 22122.30 44894.90 2005-02-27 03:43:00.000 058 39042.00 7.59 22121.90 44894.40 2005-02-27 03:44:00.000 058 39041.40 7.54 22121.40 44893.60 2005-02-27 03:45:00.000 058 39040.80 7.48 22120.90 44892.70 2005-02-27 03:46:00.000 058 39039.90 7.43 22120.40 44891.60 2005-02-27 03:47:00.000 058 39039.10 7.40 22120.10 44890.80 2005-02-27 03:48:00.000 058 39038.70 7.39 22119.80 44890.40 2005-02-27 03:49:00.000 058 39038.50 7.39 22119.60 44890.20 2005-02-27 03:50:00.000 058 39038.30 7.38 22119.60 44889.90 2005-02-27 03:51:00.000 058 39038.20 7.36 22119.60 44890.00 2005-02-27 03:52:00.000 058 39037.90 7.33 22119.30 44889.50 2005-02-27 03:53:00.000 058 39037.80 7.30 22119.20 44889.50 2005-02-27 03:54:00.000 058 39037.70 7.29 22119.10 44889.20 2005-02-27 03:55:00.000 058 39037.40 7.27 22118.80 44888.70 2005-02-27 03:56:00.000 058 39037.30 7.25 22118.70 44888.70 2005-02-27 03:57:00.000 058 39037.10 7.24 22118.50 44888.40 2005-02-27 03:58:00.000 058 39037.20 7.26 22118.70 44888.60 2005-02-27 03:59:00.000 058 39037.40 7.27 22118.90 44888.90 2005-02-27 04:00:00.000 058 39038.30 7.28 22119.30 44889.90 2005-02-27 04:01:00.000 058 39038.90 7.26 22119.50 44890.60 2005-02-27 04:02:00.000 058 39039.80 7.26 22119.80 44891.50 2005-02-27 04:03:00.000 058 39040.10 7.23 22119.80 44891.80 2005-02-27 04:04:00.000 058 39040.40 7.21 22119.60 44892.00 2005-02-27 04:05:00.000 058 39040.40 7.20 22119.40 44892.00 2005-02-27 04:06:00.000 058 39040.60 7.19 22119.40 44892.10 2005-02-27 04:07:00.000 058 39040.70 7.18 22119.40 44891.90 2005-02-27 04:08:00.000 058 39040.70 7.15 22119.20 44892.00 2005-02-27 04:09:00.000 058 39040.50 7.13 22119.10 44891.60 2005-02-27 04:10:00.000 058 39040.30 7.10 22118.80 44891.40 2005-02-27 04:11:00.000 058 39040.30 7.09 22118.50 44891.20 2005-02-27 04:12:00.000 058 39039.90 7.06 22118.10 44890.80 2005-02-27 04:13:00.000 058 39039.70 7.04 22117.90 44890.50 2005-02-27 04:14:00.000 058 39039.40 7.01 22117.70 44890.00 2005-02-27 04:15:00.000 058 39039.30 6.96 22117.60 44890.00 2005-02-27 04:16:00.000 058 39039.20 6.92 22117.50 44889.90 2005-02-27 04:17:00.000 058 39039.30 6.90 22117.30 44889.90 2005-02-27 04:18:00.000 058 39039.20 6.90 22117.30 44889.80 2005-02-27 04:19:00.000 058 39039.40 6.90 22117.40 44890.00 2005-02-27 04:20:00.000 058 39039.80 6.88 22117.50 44890.40 2005-02-27 04:21:00.000 058 39040.30 6.88 22117.70 44890.70 2005-02-27 04:22:00.000 058 39040.90 6.88 22117.90 44891.50 2005-02-27 04:23:00.000 058 39042.30 6.89 22118.60 44893.20 2005-02-27 04:24:00.000 058 39043.60 6.92 22119.00 44894.30 2005-02-27 04:25:00.000 058 39045.20 6.93 22119.50 44896.10 2005-02-27 04:26:00.000 058 39046.90 6.96 22120.10 44898.00 2005-02-27 04:27:00.000 058 39048.20 7.01 22120.60 44899.30 2005-02-27 04:28:00.000 058 39048.90 6.98 22120.60 44899.90 2005-02-27 04:29:00.000 058 39049.00 6.90 22120.10 44899.70 2005-02-27 04:30:00.000 058 39048.90 6.81 22119.50 44899.20 2005-02-27 04:31:00.000 058 39048.50 6.75 22119.10 44898.70 2005-02-27 04:32:00.000 058 39048.20 6.70 22118.70 44898.20 2005-02-27 04:33:00.000 058 39048.70 6.66 22118.60 44898.80 2005-02-27 04:34:00.000 058 39048.50 6.61 22118.30 44898.40 2005-02-27 04:35:00.000 058 39049.50 6.58 22118.40 44899.20 2005-02-27 04:36:00.000 058 39050.20 6.61 22118.80 44900.20 2005-02-27 04:37:00.000 058 39050.70 6.62 22118.90 44900.70 2005-02-27 04:38:00.000 058 39051.10 6.65 22118.90 44901.00 2005-02-27 04:39:00.000 058 39050.90 6.68 22118.80 44900.50 2005-02-27 04:40:00.000 058 39051.10 6.68 22118.80 44900.80 2005-02-27 04:41:00.000 058 39051.00 6.68 22118.70 44900.70 2005-02-27 04:42:00.000 058 39050.50 6.67 22118.40 44900.10 2005-02-27 04:43:00.000 058 39049.80 6.70 22118.10 44899.40 2005-02-27 04:44:00.000 058 39049.60 6.70 22118.00 44899.20 2005-02-27 04:45:00.000 058 39048.50 6.66 22117.50 44897.90 2005-02-27 04:46:00.000 058 39047.00 6.63 22116.90 44895.80 2005-02-27 04:47:00.000 058 39046.50 6.62 22116.60 44895.80 2005-02-27 04:48:00.000 058 39045.70 6.61 22116.40 44895.20 2005-02-27 04:49:00.000 058 39045.60 6.61 22116.40 44894.80 2005-02-27 04:50:00.000 058 39045.80 6.59 22116.40 44895.30 2005-02-27 04:51:00.000 058 39045.50 6.57 22116.20 44894.70 2005-02-27 04:52:00.000 058 39045.10 6.57 22116.10 44894.30 2005-02-27 04:53:00.000 058 39043.90 6.58 22115.70 44893.00 2005-02-27 04:54:00.000 058 39042.80 6.55 22115.30 44891.90 2005-02-27 04:55:00.000 058 39041.80 6.53 22115.00 44890.90 2005-02-27 04:56:00.000 058 39041.30 6.50 22114.80 44890.30 2005-02-27 04:57:00.000 058 39041.00 6.50 22114.80 44890.20 2005-02-27 04:58:00.000 058 39040.60 6.47 22114.60 44889.60 2005-02-27 04:59:00.000 058 39040.40 6.43 22114.60 44889.40 2005-02-27 05:00:00.000 058 39040.10 6.39 22114.50 44889.10 2005-02-27 05:01:00.000 058 39039.50 6.37 22114.20 44888.40 2005-02-27 05:02:00.000 058 39039.20 6.37 22114.20 44888.10 2005-02-27 05:03:00.000 058 39038.90 6.34 22114.10 44888.10 2005-02-27 05:04:00.000 058 39038.40 6.30 22113.90 44887.40 2005-02-27 05:05:00.000 058 39038.00 6.27 22113.80 44887.00 2005-02-27 05:06:00.000 058 39037.70 6.28 22113.70 44886.70 2005-02-27 05:07:00.000 058 39037.10 6.24 22113.60 44886.30 2005-02-27 05:08:00.000 058 39036.40 6.21 22113.30 44885.30 2005-02-27 05:09:00.000 058 39035.90 6.22 22113.20 44884.50 2005-02-27 05:10:00.000 058 39035.60 6.22 22113.40 44884.50 2005-02-27 05:11:00.000 058 39035.50 6.20 22113.40 44884.70 2005-02-27 05:12:00.000 058 39034.20 6.21 22112.90 44883.10 2005-02-27 05:13:00.000 058 39033.20 6.14 22112.50 44881.90 2005-02-27 05:14:00.000 058 39031.60 6.08 22111.90 44880.40 2005-02-27 05:15:00.000 058 39030.10 6.04 22111.30 44878.80 2005-02-27 05:16:00.000 058 39029.10 6.02 22111.00 44878.00 2005-02-27 05:17:00.000 058 39028.30 5.98 22110.80 44877.00 2005-02-27 05:18:00.000 058 39027.50 5.95 22110.60 44876.40 2005-02-27 05:19:00.000 058 39026.50 5.95 22110.50 44875.20 2005-02-27 05:20:00.000 058 39025.70 5.91 22110.30 44874.60 2005-02-27 05:21:00.000 058 39025.10 5.88 22110.30 44874.00 2005-02-27 05:22:00.000 058 39024.90 5.84 22110.20 44874.00 2005-02-27 05:23:00.000 058 39024.70 5.79 22110.10 44873.70 2005-02-27 05:24:00.000 058 39025.20 5.76 22110.50 44874.20 2005-02-27 05:25:00.000 058 39025.10 5.73 22110.40 44874.20 2005-02-27 05:26:00.000 058 39024.80 5.70 22110.30 44873.70 2005-02-27 05:27:00.000 058 39024.50 5.66 22110.30 44873.40 2005-02-27 05:28:00.000 058 39024.30 5.60 22110.30 44873.20 2005-02-27 05:29:00.000 058 39024.40 5.55 22110.30 44873.30 2005-02-27 05:30:00.000 058 39024.60 5.54 22110.40 44873.70 2005-02-27 05:31:00.000 058 39024.60 5.54 22110.70 44873.80 2005-02-27 05:32:00.000 058 39024.60 5.53 22110.70 44873.80 2005-02-27 05:33:00.000 058 39024.50 5.54 22111.00 44873.90 2005-02-27 05:34:00.000 058 39024.90 5.52 22111.40 44874.30 2005-02-27 05:35:00.000 058 39025.60 5.51 22111.70 44875.10 2005-02-27 05:36:00.000 058 39026.00 5.50 22112.00 44875.70 2005-02-27 05:37:00.000 058 39025.80 5.46 22111.80 44875.40 2005-02-27 05:38:00.000 058 39025.40 5.44 22111.70 44875.10 2005-02-27 05:39:00.000 058 39025.30 5.43 22111.70 44875.10 2005-02-27 05:40:00.000 058 39025.60 5.43 22112.00 44875.30 2005-02-27 05:41:00.000 058 39026.00 5.40 22112.20 44875.70 2005-02-27 05:42:00.000 058 39026.20 5.39 22112.50 44876.20 2005-02-27 05:43:00.000 058 39026.60 5.42 22112.80 44876.80 2005-02-27 05:44:00.000 058 39026.80 5.43 22113.00 44876.90 2005-02-27 05:45:00.000 058 39027.20 5.46 22113.30 44877.50 2005-02-27 05:46:00.000 058 39027.50 5.48 22113.60 44877.70 2005-02-27 05:47:00.000 058 39027.90 5.49 22113.90 44878.30 2005-02-27 05:48:00.000 058 39028.10 5.49 22114.10 44878.40 2005-02-27 05:49:00.000 058 39028.30 5.50 22114.20 44878.70 2005-02-27 05:50:00.000 058 39028.20 5.50 22114.20 44878.60 2005-02-27 05:51:00.000 058 39028.30 5.50 22114.30 44878.80 2005-02-27 05:52:00.000 058 39028.50 5.51 22114.30 44878.90 2005-02-27 05:53:00.000 058 39028.60 5.50 22114.40 44879.20 2005-02-27 05:54:00.000 058 39028.90 5.51 22114.70 44879.40 2005-02-27 05:55:00.000 058 39029.10 5.53 22114.90 44879.80 2005-02-27 05:56:00.000 058 39029.40 5.57 22115.20 44880.10 2005-02-27 05:57:00.000 058 39029.40 5.60 22115.30 44880.20 2005-02-27 05:58:00.000 058 39029.10 5.62 22115.40 44880.00 2005-02-27 05:59:00.000 058 39029.20 5.61 22115.40 44880.10 2005-02-27 06:00:00.000 058 39028.20 5.53 22114.80 44879.10 2005-02-27 06:01:00.000 058 39027.30 5.48 22114.20 44878.10 2005-02-27 06:02:00.000 058 39026.50 5.46 22113.90 44877.10 2005-02-27 06:03:00.000 058 39026.10 5.44 22113.80 44876.50 2005-02-27 06:04:00.000 058 39026.30 5.46 22113.90 44876.90 2005-02-27 06:05:00.000 058 39026.30 5.46 22114.10 44877.00 2005-02-27 06:06:00.000 058 39026.60 5.48 22114.30 44877.20 2005-02-27 06:07:00.000 058 39026.80 5.48 22114.40 44877.50 2005-02-27 06:08:00.000 058 39026.70 5.47 22114.50 44877.60 2005-02-27 06:09:00.000 058 39026.50 5.44 22114.40 44877.30 2005-02-27 06:10:00.000 058 39025.90 5.38 22113.90 44876.40 2005-02-27 06:11:00.000 058 39025.20 5.31 22113.40 44875.60 2005-02-27 06:12:00.000 058 39024.50 5.25 22113.10 44874.90 2005-02-27 06:13:00.000 058 39024.00 5.22 22112.90 44874.20 2005-02-27 06:14:00.000 058 39023.50 5.21 22112.80 44873.80 2005-02-27 06:15:00.000 058 39023.60 5.20 22113.00 44874.10 2005-02-27 06:16:00.000 058 39023.40 5.18 22113.00 44873.90 2005-02-27 06:17:00.000 058 39023.40 5.19 22113.00 44874.00 2005-02-27 06:18:00.000 058 39023.50 5.21 22113.40 44874.20 2005-02-27 06:19:00.000 058 39023.20 5.21 22113.40 44873.80 2005-02-27 06:20:00.000 058 39022.80 5.16 22113.20 44873.40 2005-02-27 06:21:00.000 058 39022.40 5.12 22112.90 44872.90 2005-02-27 06:22:00.000 058 39021.70 5.09 22112.70 44872.40 2005-02-27 06:23:00.000 058 39021.10 5.07 22112.60 44871.60 2005-02-27 06:24:00.000 058 39020.30 5.06 22112.40 44870.80 2005-02-27 06:25:00.000 058 39020.00 5.07 22112.50 44870.70 2005-02-27 06:26:00.000 058 39019.60 5.04 22112.40 44870.40 2005-02-27 06:27:00.000 058 39019.30 4.99 22112.30 44869.90 2005-02-27 06:28:00.000 058 39018.70 4.96 22112.10 44869.10 2005-02-27 06:29:00.000 058 39018.00 4.94 22111.80 44868.40 2005-02-27 06:30:00.000 058 39017.20 4.91 22111.50 44867.70 2005-02-27 06:31:00.000 058 39016.70 4.87 22111.50 44867.20 2005-02-27 06:32:00.000 058 39015.90 4.85 22111.20 44866.40 2005-02-27 06:33:00.000 058 39015.20 4.84 22111.20 44865.70 2005-02-27 06:34:00.000 058 39014.80 4.83 22111.20 44865.50 2005-02-27 06:35:00.000 058 39014.50 4.83 22111.40 44865.50 2005-02-27 06:36:00.000 058 39014.20 4.83 22111.50 44865.20 2005-02-27 06:37:00.000 058 39013.70 4.83 22111.50 44864.70 2005-02-27 06:38:00.000 058 39013.40 4.81 22111.60 44864.40 2005-02-27 06:39:00.000 058 39013.60 4.80 22111.90 44864.80 2005-02-27 06:40:00.000 058 39013.70 4.79 22112.20 44865.10 2005-02-27 06:41:00.000 058 39013.70 4.78 22112.40 44865.10 2005-02-27 06:42:00.000 058 39013.30 4.76 22112.40 44864.50 2005-02-27 06:43:00.000 058 39012.60 4.71 22112.20 44863.90 2005-02-27 06:44:00.000 058 39012.40 4.67 22112.30 44863.90 2005-02-27 06:45:00.000 058 39012.30 4.64 22112.30 44863.80 2005-02-27 06:46:00.000 058 39012.10 4.61 22112.30 44863.60 2005-02-27 06:47:00.000 058 39011.70 4.58 22112.30 44863.30 2005-02-27 06:48:00.000 058 39011.80 4.54 22112.50 44863.50 2005-02-27 06:49:00.000 058 39011.90 4.52 22112.70 44863.60 2005-02-27 06:50:00.000 058 39011.50 4.51 22112.60 44863.40 2005-02-27 06:51:00.000 058 39011.30 4.51 22112.70 44863.30 2005-02-27 06:52:00.000 058 39011.20 4.48 22112.90 44863.20 2005-02-27 06:53:00.000 058 39011.20 4.46 22113.00 44863.20 2005-02-27 06:54:00.000 058 39011.30 4.46 22113.20 44863.60 2005-02-27 06:55:00.000 058 39011.00 4.44 22113.20 44863.10 2005-02-27 06:56:00.000 058 39010.70 4.42 22113.40 44863.20 2005-02-27 06:57:00.000 058 39010.50 4.41 22113.40 44862.70 2005-02-27 06:58:00.000 058 39010.20 4.42 22113.50 44862.60 2005-02-27 06:59:00.000 058 39009.70 4.42 22113.40 44862.10 2005-02-27 07:00:00.000 058 39009.50 4.41 22113.60 44862.10 2005-02-27 07:01:00.000 058 39009.30 4.42 22113.80 44862.00 2005-02-27 07:02:00.000 058 39009.20 4.42 22114.00 44862.10 2005-02-27 07:03:00.000 058 39009.30 4.43 22114.10 44862.10 2005-02-27 07:04:00.000 058 39009.30 4.44 22114.40 44862.20 2005-02-27 07:05:00.000 058 39009.30 4.46 22114.70 44862.40 2005-02-27 07:06:00.000 058 39009.50 4.50 22115.10 44862.70 2005-02-27 07:07:00.000 058 39009.50 4.50 22115.30 44863.00 2005-02-27 07:08:00.000 058 39009.50 4.51 22115.50 44862.90 2005-02-27 07:09:00.000 058 39009.50 4.49 22115.60 44863.10 2005-02-27 07:10:00.000 058 39009.70 4.49 22115.70 44863.20 2005-02-27 07:11:00.000 058 39009.60 4.49 22115.90 44863.30 2005-02-27 07:12:00.000 058 39009.60 4.50 22116.00 44863.20 2005-02-27 07:13:00.000 058 39009.30 4.50 22116.10 44863.20 2005-02-27 07:14:00.000 058 39009.00 4.49 22116.00 44862.80 2005-02-27 07:15:00.000 058 39008.50 4.49 22115.80 44862.20 2005-02-27 07:16:00.000 058 39008.00 4.48 22115.80 44861.90 2005-02-27 07:17:00.000 058 39007.70 4.47 22115.70 44861.30 2005-02-27 07:18:00.000 058 39007.50 4.46 22115.90 44861.50 2005-02-27 07:19:00.000 058 39007.30 4.47 22116.00 44861.30 2005-02-27 07:20:00.000 058 39007.30 4.47 22116.20 44861.40 2005-02-27 07:21:00.000 058 39007.10 4.48 22116.30 44861.40 2005-02-27 07:22:00.000 058 39006.90 4.49 22116.30 44861.10 2005-02-27 07:23:00.000 058 39006.30 4.49 22116.30 44860.60 2005-02-27 07:24:00.000 058 39005.60 4.48 22116.00 44859.70 2005-02-27 07:25:00.000 058 39005.40 4.49 22116.30 44859.80 2005-02-27 07:26:00.000 058 39005.00 4.51 22116.40 44859.30 2005-02-27 07:27:00.000 058 39004.90 4.52 22116.60 44859.30 2005-02-27 07:28:00.000 058 39004.70 4.55 22116.70 44859.30 2005-02-27 07:29:00.000 058 39004.50 4.57 22117.00 44859.20 2005-02-27 07:30:00.000 058 39004.40 4.58 22117.30 44859.30 2005-02-27 07:31:00.000 058 39004.00 4.59 22117.30 44859.00 2005-02-27 07:32:00.000 058 39003.60 4.60 22117.50 44858.90 2005-02-27 07:33:00.000 058 39003.60 4.60 22117.70 44858.80 2005-02-27 07:34:00.000 058 39003.40 4.59 22117.70 44858.60 2005-02-27 07:35:00.000 058 39002.90 4.56 22117.50 44858.00 2005-02-27 07:36:00.000 058 39002.10 4.53 22117.20 44857.20 2005-02-27 07:37:00.000 058 39001.60 4.51 22117.10 44856.80 2005-02-27 07:38:00.000 058 39001.20 4.49 22117.20 44856.60 2005-02-27 07:39:00.000 058 39000.60 4.46 22117.00 44855.80 2005-02-27 07:40:00.000 058 39000.00 4.44 22116.80 44855.30 2005-02-27 07:41:00.000 058 38999.00 4.40 22116.50 44854.20 2005-02-27 07:42:00.000 058 38999.00 4.41 22116.90 44854.70 2005-02-27 07:43:00.000 058 38999.20 4.43 22117.30 44854.90 2005-02-27 07:44:00.000 058 38999.70 4.47 22117.80 44855.60 2005-02-27 07:45:00.000 058 39000.20 4.50 22118.30 44856.40 2005-02-27 07:46:00.000 058 39000.50 4.52 22118.70 44856.70 2005-02-27 07:47:00.000 058 39000.80 4.55 22119.20 44857.30 2005-02-27 07:48:00.000 058 39000.80 4.55 22119.30 44857.50 2005-02-27 07:49:00.000 058 39000.70 4.57 22119.50 44857.30 2005-02-27 07:50:00.000 058 39000.70 4.57 22119.70 44857.50 2005-02-27 07:51:00.000 058 39000.90 4.58 22119.90 44857.70 2005-02-27 07:52:00.000 058 39001.00 4.60 22120.30 44857.80 2005-02-27 07:53:00.000 058 39001.10 4.60 22120.50 44858.20 2005-02-27 07:54:00.000 058 39001.20 4.62 22120.70 44858.20 2005-02-27 07:55:00.000 058 39001.20 4.64 22120.80 44858.40 2005-02-27 07:56:00.000 058 39001.20 4.66 22121.10 44858.50 2005-02-27 07:57:00.000 058 39001.30 4.63 22121.10 44858.60 2005-02-27 07:58:00.000 058 39001.50 4.62 22121.30 44858.90 2005-02-27 07:59:00.000 058 39001.60 4.62 22121.40 44859.10 2005-02-27 08:00:00.000 058 39001.90 4.61 22121.50 44859.40 2005-02-27 08:01:00.000 058 39002.00 4.61 22121.70 44859.50 2005-02-27 08:02:00.000 058 39002.10 4.62 22121.90 44859.80 2005-02-27 08:03:00.000 058 39002.40 4.64 22122.10 44860.10 2005-02-27 08:04:00.000 058 39002.50 4.67 22122.30 44860.30 2005-02-27 08:05:00.000 058 39002.60 4.69 22122.60 44860.40 2005-02-27 08:06:00.000 058 39002.80 4.71 22122.80 44860.70 2005-02-27 08:07:00.000 058 39002.90 4.72 22123.10 44860.80 2005-02-27 08:08:00.000 058 39002.70 4.72 22123.10 44860.70 2005-02-27 08:09:00.000 058 39002.60 4.72 22123.20 44860.50 2005-02-27 08:10:00.000 058 39002.70 4.72 22123.30 44860.70 2005-02-27 08:11:00.000 058 39002.70 4.73 22123.30 44860.80 2005-02-27 08:12:00.000 058 39002.90 4.74 22123.40 44861.10 2005-02-27 08:13:00.000 058 39003.10 4.75 22123.60 44861.30 2005-02-27 08:14:00.000 058 39003.40 4.76 22123.80 44861.70 2005-02-27 08:15:00.000 058 39003.70 4.78 22123.90 44861.90 2005-02-27 08:16:00.000 058 39003.90 4.79 22124.10 44862.20 2005-02-27 08:17:00.000 058 39004.00 4.80 22124.20 44862.40 2005-02-27 08:18:00.000 058 39004.10 4.81 22124.30 44862.50 2005-02-27 08:19:00.000 058 39004.10 4.82 22124.40 44862.60 2005-02-27 08:20:00.000 058 39004.30 4.84 22124.50 44862.70 2005-02-27 08:21:00.000 058 39004.10 4.85 22124.50 44862.70 2005-02-27 08:22:00.000 058 39004.10 4.85 22124.60 44862.60 2005-02-27 08:23:00.000 058 39004.10 4.86 22124.60 44862.70 2005-02-27 08:24:00.000 058 39004.00 4.85 22124.50 44862.60 2005-02-27 08:25:00.000 058 39004.00 4.86 22124.50 44862.60 2005-02-27 08:26:00.000 058 39004.00 4.87 22124.60 44862.70 2005-02-27 08:27:00.000 058 39004.00 4.88 22124.70 44862.70 2005-02-27 08:28:00.000 058 39004.10 4.89 22124.90 44862.70 2005-02-27 08:29:00.000 058 39004.30 4.91 22125.00 44863.00 2005-02-27 08:30:00.000 058 39004.30 4.91 22125.00 44863.10 2005-02-27 08:31:00.000 058 39004.40 4.91 22125.20 44863.20 2005-02-27 08:32:00.000 058 39004.60 4.93 22125.20 44863.40 2005-02-27 08:33:00.000 058 39004.70 4.93 22125.20 44863.70 2005-02-27 08:34:00.000 058 39004.70 4.93 22125.30 44863.60 2005-02-27 08:35:00.000 058 39004.70 4.94 22125.40 44863.70 2005-02-27 08:36:00.000 058 39004.60 4.95 22125.40 44863.60 2005-02-27 08:37:00.000 058 39004.60 4.95 22125.40 44863.60 2005-02-27 08:38:00.000 058 39004.40 4.96 22125.40 44863.50 2005-02-27 08:39:00.000 058 39004.20 4.98 22125.40 44863.40 2005-02-27 08:40:00.000 058 39004.10 4.99 22125.50 44863.30 2005-02-27 08:41:00.000 058 39004.00 5.00 22125.50 44863.20 2005-02-27 08:42:00.000 058 39003.90 4.99 22125.50 44863.10 2005-02-27 08:43:00.000 058 39003.90 4.99 22125.50 44863.20 2005-02-27 08:44:00.000 058 39003.90 5.00 22125.60 44863.10 2005-02-27 08:45:00.000 058 39004.00 5.01 22125.60 44863.40 2005-02-27 08:46:00.000 058 39004.10 5.01 22125.70 44863.20 2005-02-27 08:47:00.000 058 39004.10 5.02 22125.80 44863.40 2005-02-27 08:48:00.000 058 39004.40 5.04 22126.00 44863.80 2005-02-27 08:49:00.000 058 39004.50 5.06 22126.10 44863.90 2005-02-27 08:50:00.000 058 39004.50 5.07 22126.20 44863.90 2005-02-27 08:51:00.000 058 39004.40 5.07 22126.30 44863.80 2005-02-27 08:52:00.000 058 39004.10 5.07 22126.10 44863.50 2005-02-27 08:53:00.000 058 39003.90 5.08 22126.10 44863.30 2005-02-27 08:54:00.000 058 39003.50 5.08 22126.00 44863.00 2005-02-27 08:55:00.000 058 39003.30 5.07 22126.00 44862.70 2005-02-27 08:56:00.000 058 39003.20 5.07 22125.90 44862.60 2005-02-27 08:57:00.000 058 39003.10 5.06 22125.90 44862.60 2005-02-27 08:58:00.000 058 39003.00 5.07 22125.80 44862.40 2005-02-27 08:59:00.000 058 39002.90 5.06 22125.80 44862.20 2005-02-27 09:00:00.000 058 39002.90 5.06 22125.90 44862.30 2005-02-27 09:01:00.000 058 39002.80 5.05 22126.00 44862.40 2005-02-27 09:02:00.000 058 39002.80 5.07 22126.00 44862.30 2005-02-27 09:03:00.000 058 39002.90 5.07 22126.10 44862.20 2005-02-27 09:04:00.000 058 39003.00 5.09 22126.20 44862.40 2005-02-27 09:05:00.000 058 39003.10 5.11 22126.30 44862.60 2005-02-27 09:06:00.000 058 39003.20 5.12 22126.40 44862.90 2005-02-27 09:07:00.000 058 39003.30 5.15 22126.50 44863.00 2005-02-27 09:08:00.000 058 39003.30 5.17 22126.60 44863.10 2005-02-27 09:09:00.000 058 39003.40 5.18 22126.70 44863.20 2005-02-27 09:10:00.000 058 39003.40 5.19 22126.80 44863.20 2005-02-27 09:11:00.000 058 39003.40 5.20 22126.80 44863.20 2005-02-27 09:12:00.000 058 39003.40 5.22 22127.00 44863.20 2005-02-27 09:13:00.000 058 39003.40 5.24 22127.10 44863.40 2005-02-27 09:14:00.000 058 39003.30 5.26 22127.10 44863.20 2005-02-27 09:15:00.000 058 39003.00 5.27 22127.00 44863.10 2005-02-27 09:16:00.000 058 39002.90 5.28 22127.00 44862.90 2005-02-27 09:17:00.000 058 39002.80 5.29 22127.10 44862.90 2005-02-27 09:18:00.000 058 39002.80 5.30 22127.20 44862.90 2005-02-27 09:19:00.000 058 39002.70 5.30 22127.10 44862.80 2005-02-27 09:20:00.000 058 39002.60 5.30 22127.10 44862.80 2005-02-27 09:21:00.000 058 39002.50 5.30 22127.00 44862.70 2005-02-27 09:22:00.000 058 39002.50 5.30 22127.20 44862.50 2005-02-27 09:23:00.000 058 39002.50 5.31 22127.20 44862.50 2005-02-27 09:24:00.000 058 39002.60 5.33 22127.20 44862.70 2005-02-27 09:25:00.000 058 39002.50 5.36 22127.20 44862.60 2005-02-27 09:26:00.000 058 39002.30 5.36 22127.20 44862.40 2005-02-27 09:27:00.000 058 39002.20 5.37 22127.20 44862.30 2005-02-27 09:28:00.000 058 39002.10 5.37 22127.20 44862.20 2005-02-27 09:29:00.000 058 39002.00 5.37 22127.10 44862.00 2005-02-27 09:30:00.000 058 39001.80 5.35 22127.10 44862.00 2005-02-27 09:31:00.000 058 39001.70 5.36 22127.00 44861.90 2005-02-27 09:32:00.000 058 39001.70 5.35 22127.00 44861.80 2005-02-27 09:33:00.000 058 39001.70 5.34 22127.00 44861.80 2005-02-27 09:34:00.000 058 39001.60 5.34 22127.10 44861.70 2005-02-27 09:35:00.000 058 39001.40 5.35 22126.90 44861.40 2005-02-27 09:36:00.000 058 39001.00 5.35 22126.80 44861.00 2005-02-27 09:37:00.000 058 39000.80 5.36 22126.70 44860.80 2005-02-27 09:38:00.000 058 39000.70 5.36 22126.70 44860.70 2005-02-27 09:39:00.000 058 39000.40 5.36 22126.70 44860.60 2005-02-27 09:40:00.000 058 39000.30 5.36 22126.70 44860.40 2005-02-27 09:41:00.000 058 39000.20 5.37 22126.70 44860.40 2005-02-27 09:42:00.000 058 39000.00 5.37 22126.60 44860.00 2005-02-27 09:43:00.000 058 38999.80 5.36 22126.70 44860.00 2005-02-27 09:44:00.000 058 38999.80 5.35 22126.60 44860.00 2005-02-27 09:45:00.000 058 38999.80 5.36 22126.70 44859.90 2005-02-27 09:46:00.000 058 38999.60 5.36 22126.70 44859.80 2005-02-27 09:47:00.000 058 38999.50 5.35 22126.50 44859.70 2005-02-27 09:48:00.000 058 38999.40 5.35 22126.40 44859.70 2005-02-27 09:49:00.000 058 38999.40 5.35 22126.40 44859.60 2005-02-27 09:50:00.000 058 38999.20 5.35 22126.40 44859.30 2005-02-27 09:51:00.000 058 38999.10 5.34 22126.40 44859.30 2005-02-27 09:52:00.000 058 38999.10 5.34 22126.40 44859.10 2005-02-27 09:53:00.000 058 38999.00 5.34 22126.40 44859.10 2005-02-27 09:54:00.000 058 38998.90 5.34 22126.40 44859.10 2005-02-27 09:55:00.000 058 38998.80 5.36 22126.30 44858.90 2005-02-27 09:56:00.000 058 38998.70 5.35 22126.20 44858.80 2005-02-27 09:57:00.000 058 38998.50 5.35 22126.20 44858.70 2005-02-27 09:58:00.000 058 38998.50 5.35 22126.00 44858.60 2005-02-27 09:59:00.000 058 38998.30 5.34 22126.00 44858.40 2005-02-27 10:00:00.000 058 38998.20 5.33 22125.90 44858.30 2005-02-27 10:01:00.000 058 38998.00 5.32 22125.80 44858.10 2005-02-27 10:02:00.000 058 38997.90 5.33 22125.80 44858.10 2005-02-27 10:03:00.000 058 38998.10 5.32 22125.80 44858.20 2005-02-27 10:04:00.000 058 38998.40 5.32 22126.00 44858.60 2005-02-27 10:05:00.000 058 38998.80 5.32 22126.10 44858.90 2005-02-27 10:06:00.000 058 38999.20 5.35 22126.30 44859.40 2005-02-27 10:07:00.000 058 38999.60 5.35 22126.40 44859.80 2005-02-27 10:08:00.000 058 39000.00 5.36 22126.60 44860.30 2005-02-27 10:09:00.000 058 39000.10 5.37 22126.70 44860.40 2005-02-27 10:10:00.000 058 39000.30 5.37 22126.70 44860.50 2005-02-27 10:11:00.000 058 39000.30 5.36 22126.60 44860.30 2005-02-27 10:12:00.000 058 39000.60 5.34 22126.60 44860.80 2005-02-27 10:13:00.000 058 39000.60 5.33 22126.50 44860.60 2005-02-27 10:14:00.000 058 39000.70 5.32 22126.40 44860.70 2005-02-27 10:15:00.000 058 39000.70 5.30 22126.40 44860.70 2005-02-27 10:16:00.000 058 39000.70 5.28 22126.30 44860.50 2005-02-27 10:17:00.000 058 39000.70 5.26 22126.20 44860.40 2005-02-27 10:18:00.000 058 39000.80 5.24 22126.10 44860.50 2005-02-27 10:19:00.000 058 39000.80 5.23 22126.00 44860.50 2005-02-27 10:20:00.000 058 39000.90 5.22 22126.10 44860.60 2005-02-27 10:21:00.000 058 39001.10 5.23 22126.00 44860.80 2005-02-27 10:22:00.000 058 39001.10 5.23 22126.00 44860.80 2005-02-27 10:23:00.000 058 39001.10 5.24 22126.00 44861.00 2005-02-27 10:24:00.000 058 39001.10 5.25 22126.00 44860.90 2005-02-27 10:25:00.000 058 39001.20 5.24 22126.20 44861.10 2005-02-27 10:26:00.000 058 39001.10 5.24 22126.10 44860.90 2005-02-27 10:27:00.000 058 39001.10 5.23 22126.00 44860.90 2005-02-27 10:28:00.000 058 39001.20 5.24 22126.00 44860.90 2005-02-27 10:29:00.000 058 39001.20 5.25 22126.00 44860.90 2005-02-27 10:30:00.000 058 39001.20 5.26 22126.00 44860.80 2005-02-27 10:31:00.000 058 39001.00 5.26 22126.00 44860.70 2005-02-27 10:32:00.000 058 39000.80 5.26 22125.70 44860.40 2005-02-27 10:33:00.000 058 39000.30 5.24 22125.60 44860.00 2005-02-27 10:34:00.000 058 38999.80 5.22 22125.20 44859.30 2005-02-27 10:35:00.000 058 38999.60 5.20 22125.10 44859.20 2005-02-27 10:36:00.000 058 38999.80 5.20 22125.20 44859.50 2005-02-27 10:37:00.000 058 39000.10 5.19 22125.40 44859.60 2005-02-27 10:38:00.000 058 39000.50 5.17 22125.50 44860.10 2005-02-27 10:39:00.000 058 39000.70 5.15 22125.50 44860.40 2005-02-27 10:40:00.000 058 39001.40 5.12 22125.60 44860.90 2005-02-27 10:41:00.000 058 39001.90 5.10 22125.70 44861.40 2005-02-27 10:42:00.000 058 39002.50 5.09 22125.90 44862.00 2005-02-27 10:43:00.000 058 39003.40 5.06 22126.10 44863.00 2005-02-27 10:44:00.000 058 39003.80 5.06 22126.10 44863.30 2005-02-27 10:45:00.000 058 39004.10 5.04 22126.10 44863.50 2005-02-27 10:46:00.000 058 39004.10 5.02 22125.90 44863.40 2005-02-27 10:47:00.000 058 39003.80 4.98 22125.70 44863.10 2005-02-27 10:48:00.000 058 39003.40 4.95 22125.40 44862.70 2005-02-27 10:49:00.000 058 39002.60 4.92 22124.90 44861.80 2005-02-27 10:50:00.000 058 39001.80 4.91 22124.60 44860.70 2005-02-27 10:51:00.000 058 39001.10 4.88 22124.30 44859.90 2005-02-27 10:52:00.000 058 39000.40 4.87 22124.00 44859.30 2005-02-27 10:53:00.000 058 39000.10 4.87 22124.00 44859.10 2005-02-27 10:54:00.000 058 38999.90 4.89 22124.10 44858.90 2005-02-27 10:55:00.000 058 38999.90 4.90 22124.20 44859.00 2005-02-27 10:56:00.000 058 38999.80 4.91 22124.30 44859.00 2005-02-27 10:57:00.000 058 38999.80 4.91 22124.40 44859.00 2005-02-27 10:58:00.000 058 39000.00 4.94 22124.70 44859.30 2005-02-27 10:59:00.000 058 39000.00 4.95 22124.90 44859.50 2005-02-27 11:00:00.000 058 39000.20 4.98 22125.00 44859.60 2005-02-27 11:01:00.000 058 39000.20 5.00 22125.10 44859.60 2005-02-27 11:02:00.000 058 39000.10 5.02 22125.30 44859.80 2005-02-27 11:03:00.000 058 39000.20 5.03 22125.30 44859.70 2005-02-27 11:04:00.000 058 39000.10 5.03 22125.30 44859.60 2005-02-27 11:05:00.000 058 39000.20 5.02 22125.50 44859.80 2005-02-27 11:06:00.000 058 39000.20 5.02 22125.60 44859.90 2005-02-27 11:07:00.000 058 39000.40 5.02 22125.60 44860.00 2005-02-27 11:08:00.000 058 39000.40 5.03 22125.50 44860.00 2005-02-27 11:09:00.000 058 39000.50 5.03 22125.50 44860.20 2005-02-27 11:10:00.000 058 39000.60 5.01 22125.60 44860.30 2005-02-27 11:11:00.000 058 39000.80 5.00 22125.70 44860.50 2005-02-27 11:12:00.000 058 39001.10 5.00 22125.80 44860.80 2005-02-27 11:13:00.000 058 39001.50 5.02 22126.10 44861.30 2005-02-27 11:14:00.000 058 39001.80 5.02 22126.10 44861.50 2005-02-27 11:15:00.000 058 39002.20 5.03 22126.40 44862.10 2005-02-27 11:16:00.000 058 39002.60 5.05 22126.60 44862.60 2005-02-27 11:17:00.000 058 39003.20 5.06 22126.70 44863.30 2005-02-27 11:18:00.000 058 39003.70 5.07 22127.00 44863.70 2005-02-27 11:19:00.000 058 39004.00 5.07 22127.10 44864.10 2005-02-27 11:20:00.000 058 39004.20 5.08 22127.10 44864.10 2005-02-27 11:21:00.000 058 39004.30 5.07 22127.10 44864.30 2005-02-27 11:22:00.000 058 39004.50 5.06 22127.10 44864.50 2005-02-27 11:23:00.000 058 39004.40 5.05 22126.90 44864.10 2005-02-27 11:24:00.000 058 39004.20 5.06 22126.70 44863.80 2005-02-27 11:25:00.000 058 39004.00 5.05 22126.80 44863.90 2005-02-27 11:26:00.000 058 39003.60 5.05 22126.60 44863.20 2005-02-27 11:27:00.000 058 39003.50 5.06 22126.60 44863.20 2005-02-27 11:28:00.000 058 39003.30 5.06 22126.50 44863.00 2005-02-27 11:29:00.000 058 39003.30 5.07 22126.60 44863.00 2005-02-27 11:30:00.000 058 39003.20 5.08 22126.60 44863.00 2005-02-27 11:31:00.000 058 39003.00 5.09 22126.60 44862.70 2005-02-27 11:32:00.000 058 39002.80 5.10 22126.60 44862.50 2005-02-27 11:33:00.000 058 39002.60 5.11 22126.60 44862.30 2005-02-27 11:34:00.000 058 39002.30 5.15 22126.50 44862.10 2005-02-27 11:35:00.000 058 39001.90 5.18 22126.50 44861.70 2005-02-27 11:36:00.000 058 39001.60 5.22 22126.50 44861.50 2005-02-27 11:37:00.000 058 39001.10 5.24 22126.40 44860.90 2005-02-27 11:38:00.000 058 39001.00 5.26 22126.50 44861.10 2005-02-27 11:39:00.000 058 39000.90 5.25 22126.50 44860.90 2005-02-27 11:40:00.000 058 39000.70 5.26 22126.40 44860.60 2005-02-27 11:41:00.000 058 39000.30 5.25 22126.30 44860.20 2005-02-27 11:42:00.000 058 38999.70 5.25 22126.10 44859.60 2005-02-27 11:43:00.000 058 38999.30 5.27 22126.10 44859.10 2005-02-27 11:44:00.000 058 38998.60 5.27 22125.80 44858.40 2005-02-27 11:45:00.000 058 38998.10 5.27 22125.60 44857.90 2005-02-27 11:46:00.000 058 38997.50 5.29 22125.50 44857.50 2005-02-27 11:47:00.000 058 38997.10 5.32 22125.50 44857.00 2005-02-27 11:48:00.000 058 38997.00 5.32 22125.70 44857.00 2005-02-27 11:49:00.000 058 38996.90 5.34 22125.80 44857.00 2005-02-27 11:50:00.000 058 38996.50 5.33 22125.70 44856.70 2005-02-27 11:51:00.000 058 38996.30 5.33 22125.60 44856.40 2005-02-27 11:52:00.000 058 38996.30 5.34 22125.60 44856.50 2005-02-27 11:53:00.000 058 38996.50 5.37 22125.90 44856.90 2005-02-27 11:54:00.000 058 38996.30 5.38 22125.90 44856.40 2005-02-27 11:55:00.000 058 38996.80 5.42 22126.30 44857.30 2005-02-27 11:56:00.000 058 38996.50 5.44 22126.30 44856.90 2005-02-27 11:57:00.000 058 38997.20 5.47 22126.80 44858.00 2005-02-27 11:58:00.000 058 38997.50 5.48 22126.90 44858.10 2005-02-27 11:59:00.000 058 38998.50 5.52 22127.50 44859.20 2005-02-27 12:00:00.000 058 38999.60 5.53 22127.90 44860.50 2005-02-27 12:01:00.000 058 39000.50 5.55 22128.30 44861.60 2005-02-27 12:02:00.000 058 39001.40 5.56 22128.50 44862.40 2005-02-27 12:03:00.000 058 39002.00 5.56 22128.60 44862.90 2005-02-27 12:04:00.000 058 39002.20 5.58 22128.70 44863.10 2005-02-27 12:05:00.000 058 39002.20 5.58 22128.60 44863.10 2005-02-27 12:06:00.000 058 39002.30 5.58 22128.60 44863.00 2005-02-27 12:07:00.000 058 39002.40 5.58 22128.60 44863.10 2005-02-27 12:08:00.000 058 39002.50 5.58 22128.50 44863.20 2005-02-27 12:09:00.000 058 39002.50 5.59 22128.40 44863.20 2005-02-27 12:10:00.000 058 39002.60 5.59 22128.30 44863.30 2005-02-27 12:11:00.000 058 39002.70 5.59 22128.20 44863.20 2005-02-27 12:12:00.000 058 39002.50 5.59 22128.10 44863.10 2005-02-27 12:13:00.000 058 39002.60 5.61 22128.00 44863.20 2005-02-27 12:14:00.000 058 39002.30 5.64 22127.90 44862.80 2005-02-27 12:15:00.000 058 39001.90 5.66 22127.80 44862.40 2005-02-27 12:16:00.000 058 39001.30 5.66 22127.60 44861.70 2005-02-27 12:17:00.000 058 39000.90 5.67 22127.40 44861.30 2005-02-27 12:18:00.000 058 39000.80 5.70 22127.60 44861.40 2005-02-27 12:19:00.000 058 39000.90 5.72 22127.60 44861.40 2005-02-27 12:20:00.000 058 39000.80 5.74 22127.60 44861.30 2005-02-27 12:21:00.000 058 39000.40 5.75 22127.30 44860.70 2005-02-27 12:22:00.000 058 38999.90 5.76 22127.30 44860.50 2005-02-27 12:23:00.000 058 38999.00 5.74 22126.80 44859.30 2005-02-27 12:24:00.000 058 38998.70 5.78 22126.80 44859.00 2005-02-27 12:25:00.000 058 38998.50 5.77 22126.70 44858.90 2005-02-27 12:26:00.000 058 38998.10 5.77 22126.60 44858.50 2005-02-27 12:27:00.000 058 38998.00 5.77 22126.50 44858.20 2005-02-27 12:28:00.000 058 38997.60 5.73 22126.40 44857.70 2005-02-27 12:29:00.000 058 38997.80 5.72 22126.40 44858.00 2005-02-27 12:30:00.000 058 38998.20 5.74 22126.60 44858.60 2005-02-27 12:31:00.000 058 38998.40 5.75 22126.60 44858.70 2005-02-27 12:32:00.000 058 38998.80 5.77 22126.90 44859.10 2005-02-27 12:33:00.000 058 38999.20 5.81 22127.20 44859.70 2005-02-27 12:34:00.000 058 38999.50 5.84 22127.40 44860.00 2005-02-27 12:35:00.000 058 39000.20 5.90 22127.60 44861.00 2005-02-27 12:36:00.000 058 39000.20 5.92 22127.70 44860.70 2005-02-27 12:37:00.000 058 39000.60 5.97 22128.10 44861.50 2005-02-27 12:38:00.000 058 39000.30 5.98 22127.90 44861.00 2005-02-27 12:39:00.000 058 38999.80 5.98 22127.50 44860.40 2005-02-27 12:40:00.000 058 38999.60 5.97 22127.60 44860.30 2005-02-27 12:41:00.000 058 38999.30 5.96 22127.50 44859.90 2005-02-27 12:42:00.000 058 38998.70 5.96 22127.30 44859.30 2005-02-27 12:43:00.000 058 38998.10 5.94 22126.80 44858.70 2005-02-27 12:44:00.000 058 38997.30 5.93 22126.40 44857.80 2005-02-27 12:45:00.000 058 38996.80 5.91 22126.30 44857.20 2005-02-27 12:46:00.000 058 38996.90 5.93 22126.50 44857.40 2005-02-27 12:47:00.000 058 38996.70 5.95 22126.50 44857.20 2005-02-27 12:48:00.000 058 38996.50 5.97 22126.60 44857.00 2005-02-27 12:49:00.000 058 38996.10 5.97 22126.50 44856.60 2005-02-27 12:50:00.000 058 38995.80 5.98 22126.40 44856.40 2005-02-27 12:51:00.000 058 38995.80 5.99 22126.50 44856.40 2005-02-27 12:52:00.000 058 38995.40 6.05 22126.60 44856.10 2005-02-27 12:53:00.000 058 38994.70 6.07 22126.50 44855.50 2005-02-27 12:54:00.000 058 38993.90 6.07 22126.30 44854.70 2005-02-27 12:55:00.000 058 38993.40 6.10 22126.20 44854.20 2005-02-27 12:56:00.000 058 38993.00 6.13 22126.30 44853.80 2005-02-27 12:57:00.000 058 38992.70 6.15 22126.50 44853.60 2005-02-27 12:58:00.000 058 38992.40 6.17 22126.40 44853.50 2005-02-27 12:59:00.000 058 38991.80 6.16 22126.10 44852.70 2005-02-27 13:00:00.000 058 38991.20 6.15 22125.90 44852.10 2005-02-27 13:01:00.000 058 38990.70 6.14 22125.70 44851.60 2005-02-27 13:02:00.000 058 38990.50 6.10 22125.60 44851.30 2005-02-27 13:03:00.000 058 38990.20 6.06 22125.50 44850.80 2005-02-27 13:04:00.000 058 38989.90 6.04 22125.40 44850.70 2005-02-27 13:05:00.000 058 38989.80 6.03 22125.40 44850.70 2005-02-27 13:06:00.000 058 38989.70 6.02 22125.40 44850.50 2005-02-27 13:07:00.000 058 38989.60 6.03 22125.40 44850.50 2005-02-27 13:08:00.000 058 38989.30 6.03 22125.40 44850.10 2005-02-27 13:09:00.000 058 38988.70 6.01 22125.30 44849.50 2005-02-27 13:10:00.000 058 38988.00 5.99 22124.90 44848.70 2005-02-27 13:11:00.000 058 38986.70 5.96 22124.40 44847.20 2005-02-27 13:12:00.000 058 38985.60 5.96 22124.10 44846.20 2005-02-27 13:13:00.000 058 38984.60 5.94 22123.70 44845.20 2005-02-27 13:14:00.000 058 38983.40 5.90 22123.40 44844.00 2005-02-27 13:15:00.000 058 38982.50 5.91 22123.20 44843.00 2005-02-27 13:16:00.000 058 38982.10 5.92 22123.40 44842.80 2005-02-27 13:17:00.000 058 38981.90 5.93 22123.40 44842.70 2005-02-27 13:18:00.000 058 38981.70 5.95 22123.50 44842.60 2005-02-27 13:19:00.000 058 38981.70 5.97 22123.80 44842.70 2005-02-27 13:20:00.000 058 38981.60 5.99 22124.00 44842.90 2005-02-27 13:21:00.000 058 38981.90 6.00 22124.20 44843.20 2005-02-27 13:22:00.000 058 38982.00 6.02 22124.40 44843.30 2005-02-27 13:23:00.000 058 38982.40 6.05 22124.70 44843.90 2005-02-27 13:24:00.000 058 38982.90 6.05 22125.10 44844.60 2005-02-27 13:25:00.000 058 38983.40 6.03 22125.40 44845.10 2005-02-27 13:26:00.000 058 38984.10 6.02 22125.60 44845.80 2005-02-27 13:27:00.000 058 38984.70 6.01 22125.80 44846.40 2005-02-27 13:28:00.000 058 38985.50 6.01 22126.00 44847.20 2005-02-27 13:29:00.000 058 38986.40 6.03 22126.50 44848.20 2005-02-27 13:30:00.000 058 38987.10 6.05 22126.80 44848.90 2005-02-27 13:31:00.000 058 38987.80 6.04 22127.00 44849.50 2005-02-27 13:32:00.000 058 38988.50 6.04 22127.20 44850.40 2005-02-27 13:33:00.000 058 38989.00 6.06 22127.30 44851.10 2005-02-27 13:34:00.000 058 38989.50 6.07 22127.40 44851.40 2005-02-27 13:35:00.000 058 38989.90 6.06 22127.60 44851.80 2005-02-27 13:36:00.000 058 38990.20 6.05 22127.60 44851.90 2005-02-27 13:37:00.000 058 38990.80 6.06 22127.70 44852.60 2005-02-27 13:38:00.000 058 38991.50 6.07 22128.00 44853.40 2005-02-27 13:39:00.000 058 38992.00 6.05 22128.10 44853.80 2005-02-27 13:40:00.000 058 38992.30 6.01 22128.00 44854.00 2005-02-27 13:41:00.000 058 38992.50 5.97 22127.80 44854.10 2005-02-27 13:42:00.000 058 38992.70 5.93 22127.70 44854.20 2005-02-27 13:43:00.000 058 38992.80 5.89 22127.50 44854.20 2005-02-27 13:44:00.000 058 38992.90 5.83 22127.20 44854.20 2005-02-27 13:45:00.000 058 38992.90 5.80 22126.90 44853.90 2005-02-27 13:46:00.000 058 38992.60 5.76 22126.70 44853.60 2005-02-27 13:47:00.000 058 38992.40 5.73 22126.60 44853.40 2005-02-27 13:48:00.000 058 38992.20 5.70 22126.50 44853.20 2005-02-27 13:49:00.000 058 38992.20 5.66 22126.30 44853.10 2005-02-27 13:50:00.000 058 38992.10 5.64 22126.20 44853.10 2005-02-27 13:51:00.000 058 38992.10 5.61 22126.10 44853.00 2005-02-27 13:52:00.000 058 38992.00 5.59 22126.00 44852.70 2005-02-27 13:53:00.000 058 38991.70 5.59 22125.90 44852.50 2005-02-27 13:54:00.000 058 38991.40 5.59 22125.80 44852.00 2005-02-27 13:55:00.000 058 38991.20 5.61 22125.80 44851.90 2005-02-27 13:56:00.000 058 38991.00 5.61 22125.80 44851.80 2005-02-27 13:57:00.000 058 38990.70 5.60 22125.80 44851.50 2005-02-27 13:58:00.000 058 38990.80 5.60 22125.90 44851.50 2005-02-27 13:59:00.000 058 38990.70 5.60 22125.80 44851.70 2005-02-27 14:00:00.000 058 38990.60 5.60 22125.80 44851.60 2005-02-27 14:01:00.000 058 38990.60 5.61 22125.90 44851.60 2005-02-27 14:02:00.000 058 38990.90 5.63 22126.20 44852.00 2005-02-27 14:03:00.000 058 38991.40 5.65 22126.40 44852.50 2005-02-27 14:04:00.000 058 38991.90 5.66 22126.80 44853.10 2005-02-27 14:05:00.000 058 38992.50 5.69 22127.10 44853.60 2005-02-27 14:06:00.000 058 38992.70 5.69 22127.20 44854.10 2005-02-27 14:07:00.000 058 38993.10 5.67 22127.10 44854.20 2005-02-27 14:08:00.000 058 38993.10 5.64 22127.10 44854.20 2005-02-27 14:09:00.000 058 38993.40 5.63 22127.20 44854.70 2005-02-27 14:10:00.000 058 38993.70 5.62 22127.30 44854.90 2005-02-27 14:11:00.000 058 38994.10 5.61 22127.30 44855.30 2005-02-27 14:12:00.000 058 38994.10 5.60 22127.20 44855.10 2005-02-27 14:13:00.000 058 38993.80 5.58 22127.00 44854.80 2005-02-27 14:14:00.000 058 38993.30 5.56 22126.60 44854.20 2005-02-27 14:15:00.000 058 38992.70 5.54 22126.30 44853.50 2005-02-27 14:16:00.000 058 38992.10 5.52 22126.00 44853.00 2005-02-27 14:17:00.000 058 38991.60 5.51 22125.80 44852.30 2005-02-27 14:18:00.000 058 38991.00 5.50 22125.60 44851.70 2005-02-27 14:19:00.000 058 38990.80 5.49 22125.50 44851.30 2005-02-27 14:20:00.000 058 38990.20 5.47 22125.30 44850.80 2005-02-27 14:21:00.000 058 38989.50 5.46 22124.90 44849.90 2005-02-27 14:22:00.000 058 38988.90 5.44 22124.80 44849.40 2005-02-27 14:23:00.000 058 38988.40 5.43 22124.60 44848.80 2005-02-27 14:24:00.000 058 38988.00 5.42 22124.50 44848.30 2005-02-27 14:25:00.000 058 38987.80 5.42 22124.40 44848.20 2005-02-27 14:26:00.000 058 38987.50 5.44 22124.40 44847.90 2005-02-27 14:27:00.000 058 38987.30 5.44 22124.40 44847.80 2005-02-27 14:28:00.000 058 38987.20 5.45 22124.50 44847.60 2005-02-27 14:29:00.000 058 38987.10 5.45 22124.60 44847.70 2005-02-27 14:30:00.000 058 38987.20 5.44 22124.80 44847.80 2005-02-27 14:31:00.000 058 38987.40 5.42 22124.80 44848.00 2005-02-27 14:32:00.000 058 38987.70 5.41 22124.80 44848.40 2005-02-27 14:33:00.000 058 38987.80 5.41 22124.90 44848.50 2005-02-27 14:34:00.000 058 38988.10 5.41 22125.00 44848.80 2005-02-27 14:35:00.000 058 38988.20 5.42 22125.10 44849.10 2005-02-27 14:36:00.000 058 38988.50 5.41 22125.30 44849.20 2005-02-27 14:37:00.000 058 38988.40 5.38 22125.30 44849.20 2005-02-27 14:38:00.000 058 38988.60 5.38 22125.40 44849.30 2005-02-27 14:39:00.000 058 38988.90 5.36 22125.40 44849.70 2005-02-27 14:40:00.000 058 38989.10 5.35 22125.50 44849.70 2005-02-27 14:41:00.000 058 38989.10 5.33 22125.40 44849.90 2005-02-27 14:42:00.000 058 38989.40 5.33 22125.50 44850.30 2005-02-27 14:43:00.000 058 38989.90 5.33 22125.70 44850.80 2005-02-27 14:44:00.000 058 38990.50 5.35 22126.00 44851.40 2005-02-27 14:45:00.000 058 38991.10 5.37 22126.30 44852.20 2005-02-27 14:46:00.000 058 38991.80 5.39 22126.70 44852.90 2005-02-27 14:47:00.000 058 38992.40 5.38 22126.90 44853.50 2005-02-27 14:48:00.000 058 38993.10 5.37 22127.00 44854.20 2005-02-27 14:49:00.000 058 38993.70 5.36 22127.20 44854.90 2005-02-27 14:50:00.000 058 38994.20 5.34 22127.30 44855.40 2005-02-27 14:51:00.000 058 38994.50 5.32 22127.20 44855.70 2005-02-27 14:52:00.000 058 38994.80 5.30 22127.20 44855.80 2005-02-27 14:53:00.000 058 38994.90 5.29 22127.00 44855.80 2005-02-27 14:54:00.000 058 38995.00 5.27 22127.00 44855.80 2005-02-27 14:55:00.000 058 38995.20 5.27 22127.00 44856.10 2005-02-27 14:56:00.000 058 38995.60 5.25 22127.10 44856.30 2005-02-27 14:57:00.000 058 38995.70 5.26 22127.10 44856.60 2005-02-27 14:58:00.000 058 38996.10 5.26 22127.20 44856.90 2005-02-27 14:59:00.000 058 38996.40 5.26 22127.20 44857.10 2005-02-27 15:00:00.000 058 38996.60 5.27 22127.40 44857.40 2005-02-27 15:01:00.000 058 38997.00 5.26 22127.50 44857.80 2005-02-27 15:02:00.000 058 38997.20 5.25 22127.60 44857.90 2005-02-27 15:03:00.000 058 38997.20 5.23 22127.50 44858.10 2005-02-27 15:04:00.000 058 38997.10 5.20 22127.30 44857.90 2005-02-27 15:05:00.000 058 38997.00 5.18 22127.20 44857.70 2005-02-27 15:06:00.000 058 38997.10 5.18 22127.10 44857.80 2005-02-27 15:07:00.000 058 38997.20 5.18 22127.20 44858.00 2005-02-27 15:08:00.000 058 38997.30 5.18 22127.20 44857.90 2005-02-27 15:09:00.000 058 38997.40 5.20 22127.40 44858.10 2005-02-27 15:10:00.000 058 38997.50 5.21 22127.60 44858.30 2005-02-27 15:11:00.000 058 38997.60 5.22 22127.60 44858.40 2005-02-27 15:12:00.000 058 38997.80 5.23 22127.70 44858.70 2005-02-27 15:13:00.000 058 38998.10 5.25 22127.90 44858.90 2005-02-27 15:14:00.000 058 38998.40 5.26 22128.10 44859.30 2005-02-27 15:15:00.000 058 38998.60 5.24 22128.10 44859.40 2005-02-27 15:16:00.000 058 38998.80 5.22 22128.10 44859.50 2005-02-27 15:17:00.000 058 38998.80 5.22 22127.90 44859.60 2005-02-27 15:18:00.000 058 38998.70 5.19 22127.80 44859.40 2005-02-27 15:19:00.000 058 38998.80 5.17 22127.70 44859.40 2005-02-27 15:20:00.000 058 38998.60 5.14 22127.60 44859.30 2005-02-27 15:21:00.000 058 38998.60 5.14 22127.50 44859.20 2005-02-27 15:22:00.000 058 38998.40 5.13 22127.40 44859.00 2005-02-27 15:23:00.000 058 38998.20 5.14 22127.40 44858.80 2005-02-27 15:24:00.000 058 38998.20 5.15 22127.50 44858.90 2005-02-27 15:25:00.000 058 38998.40 5.15 22127.50 44858.90 2005-02-27 15:26:00.000 058 38998.30 5.12 22127.60 44858.90 2005-02-27 15:27:00.000 058 38998.20 5.09 22127.50 44858.80 2005-02-27 15:28:00.000 058 38998.30 5.08 22127.50 44858.90 2005-02-27 15:29:00.000 058 38998.40 5.09 22127.60 44859.00 2005-02-27 15:30:00.000 058 38998.30 5.10 22127.60 44859.00 2005-02-27 15:31:00.000 058 38998.30 5.11 22127.60 44859.00 2005-02-27 15:32:00.000 058 38998.20 5.10 22127.70 44858.80 2005-02-27 15:33:00.000 058 38998.10 5.10 22127.70 44858.80 2005-02-27 15:34:00.000 058 38997.90 5.11 22127.60 44858.70 2005-02-27 15:35:00.000 058 38997.80 5.11 22127.50 44858.60 2005-02-27 15:36:00.000 058 38997.90 5.11 22127.60 44858.60 2005-02-27 15:37:00.000 058 38998.00 5.11 22127.80 44858.70 2005-02-27 15:38:00.000 058 38998.00 5.13 22127.80 44858.60 2005-02-27 15:39:00.000 058 38998.00 5.12 22127.70 44858.70 2005-02-27 15:40:00.000 058 38998.10 5.12 22127.80 44858.80 2005-02-27 15:41:00.000 058 38998.10 5.13 22127.90 44859.00 2005-02-27 15:42:00.000 058 38998.00 5.11 22127.80 44858.80 2005-02-27 15:43:00.000 058 38997.70 5.10 22127.60 44858.50 2005-02-27 15:44:00.000 058 38997.20 5.08 22127.40 44857.90 2005-02-27 15:45:00.000 058 38996.90 5.06 22127.30 44857.60 2005-02-27 15:46:00.000 058 38996.90 5.05 22127.30 44857.60 2005-02-27 15:47:00.000 058 38996.70 5.03 22127.20 44857.30 2005-02-27 15:48:00.000 058 38996.70 5.03 22127.20 44857.40 2005-02-27 15:49:00.000 058 38996.70 5.02 22127.30 44857.30 2005-02-27 15:50:00.000 058 38996.50 5.02 22127.20 44857.10 2005-02-27 15:51:00.000 058 38996.60 5.01 22127.40 44857.40 2005-02-27 15:52:00.000 058 38996.70 5.01 22127.30 44857.40 2005-02-27 15:53:00.000 058 38996.90 5.01 22127.40 44857.70 2005-02-27 15:54:00.000 058 38997.30 5.01 22127.70 44858.00 2005-02-27 15:55:00.000 058 38997.70 5.03 22128.00 44858.50 2005-02-27 15:56:00.000 058 38998.70 5.05 22128.40 44859.60 2005-02-27 15:57:00.000 058 38999.70 5.08 22128.90 44860.90 2005-02-27 15:58:00.000 058 39000.20 5.09 22129.20 44861.20 2005-02-27 15:59:00.000 058 39000.60 5.11 22129.20 44861.70 2005-02-27 16:00:00.000 058 39000.80 5.13 22129.30 44862.00 2005-02-27 16:01:00.000 058 39000.90 5.15 22129.40 44862.20 2005-02-27 16:02:00.000 058 39000.70 5.16 22129.30 44861.70 2005-02-27 16:03:00.000 058 39000.90 5.18 22129.50 44862.10 2005-02-27 16:04:00.000 058 39001.40 5.19 22129.60 44862.70 2005-02-27 16:05:00.000 058 39001.60 5.17 22129.70 44863.00 2005-02-27 16:06:00.000 058 39001.80 5.16 22129.70 44863.10 2005-02-27 16:07:00.000 058 39001.90 5.14 22129.70 44863.10 2005-02-27 16:08:00.000 058 39002.00 5.12 22129.60 44863.00 2005-02-27 16:09:00.000 058 39001.90 5.09 22129.40 44863.00 2005-02-27 16:10:00.000 058 39001.80 5.07 22129.30 44862.70 2005-02-27 16:11:00.000 058 39001.60 5.06 22129.20 44862.50 2005-02-27 16:12:00.000 058 39001.40 5.06 22129.00 44862.20 2005-02-27 16:13:00.000 058 39001.40 5.07 22129.00 44862.30 2005-02-27 16:14:00.000 058 39001.20 5.07 22129.00 44862.10 2005-02-27 16:15:00.000 058 39001.00 5.08 22129.00 44861.90 2005-02-27 16:16:00.000 058 39000.70 5.09 22129.00 44861.80 2005-02-27 16:17:00.000 058 39000.10 5.09 22128.70 44860.90 2005-02-27 16:18:00.000 058 39000.20 5.10 22128.80 44860.80 2005-02-27 16:19:00.000 058 38999.90 5.11 22128.70 44860.80 2005-02-27 16:20:00.000 058 39000.00 5.12 22128.80 44861.10 2005-02-27 16:21:00.000 058 39000.10 5.12 22129.00 44861.30 2005-02-27 16:22:00.000 058 39000.40 5.14 22129.20 44861.50 2005-02-27 16:23:00.000 058 39000.60 5.15 22129.40 44861.60 2005-02-27 16:24:00.000 058 39000.60 5.15 22129.40 44861.80 2005-02-27 16:25:00.000 058 39001.20 5.16 22129.70 44862.50 2005-02-27 16:26:00.000 058 39001.90 5.17 22130.00 44863.20 2005-02-27 16:27:00.000 058 39002.90 5.18 22130.40 44864.30 2005-02-27 16:28:00.000 058 39003.50 5.17 22130.70 44864.90 2005-02-27 16:29:00.000 058 39003.30 5.16 22130.30 44864.60 2005-02-27 16:30:00.000 058 39003.10 5.16 22130.10 44864.30 2005-02-27 16:31:00.000 058 39003.10 5.18 22130.30 44864.30 2005-02-27 16:32:00.000 058 39003.20 5.22 22130.30 44864.50 2005-02-27 16:33:00.000 058 39003.40 5.24 22130.50 44864.80 2005-02-27 16:34:00.000 058 39003.40 5.24 22130.60 44864.90 2005-02-27 16:35:00.000 058 39003.30 5.26 22130.60 44864.70 2005-02-27 16:36:00.000 058 39003.10 5.25 22130.60 44864.40 2005-02-27 16:37:00.000 058 39003.00 5.27 22130.60 44864.40 2005-02-27 16:38:00.000 058 39002.90 5.29 22130.50 44864.20 2005-02-27 16:39:00.000 058 39002.80 5.31 22130.50 44864.20 2005-02-27 16:40:00.000 058 39002.70 5.31 22130.40 44864.30 2005-02-27 16:41:00.000 058 39002.60 5.32 22130.50 44864.10 2005-02-27 16:42:00.000 058 39002.50 5.32 22130.50 44864.00 2005-02-27 16:43:00.000 058 39002.30 5.31 22130.30 44863.70 2005-02-27 16:44:00.000 058 39002.20 5.30 22130.10 44863.50 2005-02-27 16:45:00.000 058 39001.80 5.30 22130.00 44863.20 2005-02-27 16:46:00.000 058 39001.40 5.29 22129.70 44862.80 2005-02-27 16:47:00.000 058 39001.30 5.27 22129.70 44862.60 2005-02-27 16:48:00.000 058 39001.30 5.25 22129.70 44862.60 2005-02-27 16:49:00.000 058 39001.30 5.22 22129.60 44862.50 2005-02-27 16:50:00.000 058 39001.60 5.19 22129.60 44862.80 2005-02-27 16:51:00.000 058 39001.90 5.18 22129.70 44863.20 2005-02-27 16:52:00.000 058 39002.00 5.17 22129.80 44863.10 2005-02-27 16:53:00.000 058 39002.00 5.15 22129.70 44863.10 2005-02-27 16:54:00.000 058 39001.90 5.13 22129.40 44862.90 2005-02-27 16:55:00.000 058 39001.50 5.09 22129.10 44862.50 2005-02-27 16:56:00.000 058 39001.20 5.09 22128.90 44862.10 2005-02-27 16:57:00.000 058 39001.10 5.09 22128.90 44862.00 2005-02-27 16:58:00.000 058 39001.10 5.07 22129.10 44861.90 2005-02-27 16:59:00.000 058 39001.40 5.08 22129.10 44862.30 2005-02-27 17:00:00.000 058 39001.40 5.09 22129.00 44862.40 2005-02-27 17:01:00.000 058 39001.40 5.11 22129.10 44862.50 2005-02-27 17:02:00.000 058 39001.00 5.12 22129.00 44861.90 2005-02-27 17:03:00.000 058 39000.80 5.13 22129.10 44861.70 2005-02-27 17:04:00.000 058 39000.80 5.11 22129.00 44861.80 2005-02-27 17:05:00.000 058 39000.70 5.08 22128.80 44861.60 2005-02-27 17:06:00.000 058 39000.00 5.04 22128.50 44860.70 2005-02-27 17:07:00.000 058 38999.50 5.03 22128.20 44860.30 2005-02-27 17:08:00.000 058 39000.00 5.03 22128.60 44861.10 2005-02-27 17:09:00.000 058 39000.80 5.04 22129.10 44861.90 2005-02-27 17:10:00.000 058 39001.20 5.03 22129.20 44862.30 2005-02-27 17:11:00.000 058 39001.30 5.03 22129.30 44862.30 2005-02-27 17:12:00.000 058 39001.40 5.04 22129.40 44862.50 2005-02-27 17:13:00.000 058 39001.40 5.05 22129.40 44862.50 2005-02-27 17:14:00.000 058 39001.50 5.07 22129.50 44862.50 2005-02-27 17:15:00.000 058 39001.60 5.07 22129.60 44862.80 2005-02-27 17:16:00.000 058 39001.80 5.09 22129.70 44862.90 2005-02-27 17:17:00.000 058 39002.10 5.08 22129.90 44863.20 2005-02-27 17:18:00.000 058 39001.90 5.04 22129.50 44862.90 2005-02-27 17:19:00.000 058 39001.40 5.00 22129.30 44862.30 2005-02-27 17:20:00.000 058 39001.80 4.97 22129.30 44862.70 2005-02-27 17:21:00.000 058 39001.80 4.93 22129.20 44862.50 2005-02-27 17:22:00.000 058 39002.40 4.91 22129.20 44863.00 2005-02-27 17:23:00.000 058 39002.60 4.91 22129.30 44862.80 2005-02-27 17:24:00.000 058 39002.70 4.91 22129.30 44863.80 2005-02-27 17:25:00.000 058 39002.40 4.94 22129.30 44863.30 2005-02-27 17:26:00.000 058 39002.30 4.96 22129.30 44863.10 2005-02-27 17:27:00.000 058 39001.60 4.97 22129.10 44862.50 2005-02-27 17:28:00.000 058 39000.60 4.94 22128.60 44861.30 2005-02-27 17:29:00.000 058 38999.70 4.90 22128.20 44860.40 2005-02-27 17:30:00.000 058 38999.30 4.87 22128.10 44859.80 2005-02-27 17:31:00.000 058 38998.90 4.88 22128.10 44859.70 2005-02-27 17:32:00.000 058 38998.80 4.87 22128.30 44859.70 2005-02-27 17:33:00.000 058 38998.60 4.90 22128.30 44859.40 2005-02-27 17:34:00.000 058 38998.70 4.92 22128.30 44859.50 2005-02-27 17:35:00.000 058 38999.00 4.94 22128.70 44859.90 2005-02-27 17:36:00.000 058 38999.40 4.96 22129.00 44860.50 2005-02-27 17:37:00.000 058 38999.80 4.99 22129.30 44861.10 2005-02-27 17:38:00.000 058 39000.10 5.02 22129.50 44861.20 2005-02-27 17:39:00.000 058 39000.20 5.00 22129.50 44861.50 2005-02-27 17:40:00.000 058 39000.20 4.96 22129.30 44861.40 2005-02-27 17:41:00.000 058 39000.00 4.93 22129.10 44861.20 2005-02-27 17:42:00.000 058 38999.70 4.91 22128.90 44860.70 2005-02-27 17:43:00.000 058 38999.00 4.90 22128.50 44860.00 2005-02-27 17:44:00.000 058 38998.40 4.89 22128.30 44859.30 2005-02-27 17:45:00.000 058 38998.00 4.88 22128.20 44858.90 2005-02-27 17:46:00.000 058 38998.00 4.89 22128.20 44859.00 2005-02-27 17:47:00.000 058 38997.90 4.90 22128.10 44858.80 2005-02-27 17:48:00.000 058 38997.90 4.91 22128.40 44858.90 2005-02-27 17:49:00.000 058 38998.10 4.92 22128.50 44859.10 2005-02-27 17:50:00.000 058 38998.40 4.93 22128.70 44859.70 2005-02-27 17:51:00.000 058 38998.90 4.95 22128.90 44860.20 2005-02-27 17:52:00.000 058 38999.50 4.98 22129.30 44860.90 2005-02-27 17:53:00.000 058 39000.50 5.00 22129.80 44862.00 2005-02-27 17:54:00.000 058 39000.60 5.00 22129.90 44862.00 2005-02-27 17:55:00.000 058 39000.90 5.00 22130.10 44862.30 2005-02-27 17:56:00.000 058 39001.30 4.98 22130.10 44862.80 2005-02-27 17:57:00.000 058 39001.20 5.02 22130.00 44862.70 2005-02-27 17:58:00.000 058 39001.20 5.06 22130.10 44862.70 2005-02-27 17:59:00.000 058 39001.30 5.08 22130.20 44862.80 2005-02-27 18:00:00.000 058 39001.40 5.09 22130.30 44863.00 2005-02-27 18:01:00.000 058 39001.50 5.10 22130.40 44863.20 2005-02-27 18:02:00.000 058 39001.50 5.08 22130.40 44863.10 2005-02-27 18:03:00.000 058 39001.60 5.02 22130.20 44863.00 2005-02-27 18:04:00.000 058 39001.90 5.00 22130.00 44863.20 2005-02-27 18:05:00.000 058 39002.20 5.02 22130.20 44863.70 2005-02-27 18:06:00.000 058 39003.10 5.04 22130.70 44864.90 2005-02-27 18:07:00.000 058 39004.10 5.05 22131.10 44865.90 2005-02-27 18:08:00.000 058 39005.00 5.03 22131.20 44866.50 2005-02-27 18:09:00.000 058 39005.80 5.03 22131.30 44867.50 2005-02-27 18:10:00.000 058 39006.00 5.07 22131.40 44867.60 2005-02-27 18:11:00.000 058 39005.70 5.13 22131.30 44867.30 2005-02-27 18:12:00.000 058 39005.40 5.14 22131.20 44866.90 2005-02-27 18:13:00.000 058 39005.30 5.15 22131.20 44866.80 2005-02-27 18:14:00.000 058 39005.20 5.15 22131.10 44866.80 2005-02-27 18:15:00.000 058 39004.90 5.16 22131.00 44866.60 2005-02-27 18:16:00.000 058 39004.90 5.16 22130.90 44866.40 2005-02-27 18:17:00.000 058 39004.90 5.16 22131.00 44866.50 2005-02-27 18:18:00.000 058 39004.90 5.17 22131.00 44866.50 2005-02-27 18:19:00.000 058 39004.70 5.18 22131.00 44866.20 2005-02-27 18:20:00.000 058 39004.70 5.19 22130.90 44866.20 2005-02-27 18:21:00.000 058 39004.40 5.19 22130.90 44865.90 2005-02-27 18:22:00.000 058 39004.30 5.20 22130.70 44865.70 2005-02-27 18:23:00.000 058 39004.10 5.19 22130.70 44865.60 2005-02-27 18:24:00.000 058 39004.00 5.16 22130.60 44865.50 2005-02-27 18:25:00.000 058 39003.80 5.15 22130.50 44865.20 2005-02-27 18:26:00.000 058 39003.70 5.15 22130.50 44865.10 2005-02-27 18:27:00.000 058 39003.70 5.14 22130.40 44865.00 2005-02-27 18:28:00.000 058 39003.60 5.16 22130.50 44865.00 2005-02-27 18:29:00.000 058 39003.50 5.15 22130.40 44865.00 2005-02-27 18:30:00.000 058 39003.10 5.13 22130.20 44864.50 2005-02-27 18:31:00.000 058 39003.00 5.13 22130.20 44864.30 2005-02-27 18:32:00.000 058 39003.00 5.13 22130.20 44864.30 2005-02-27 18:33:00.000 058 39003.00 5.11 22130.00 44864.30 2005-02-27 18:34:00.000 058 39002.80 5.09 22129.80 44864.00 2005-02-27 18:35:00.000 058 39002.50 5.07 22129.70 44863.60 2005-02-27 18:36:00.000 058 39002.50 5.05 22129.70 44863.60 2005-02-27 18:37:00.000 058 39002.70 5.06 22129.80 44863.80 2005-02-27 18:38:00.000 058 39002.60 5.06 22129.80 44863.90 2005-02-27 18:39:00.000 058 39002.40 5.06 22129.80 44863.70 2005-02-27 18:40:00.000 058 39002.20 5.04 22129.60 44863.50 2005-02-27 18:41:00.000 058 39002.00 5.01 22129.30 44863.10 2005-02-27 18:42:00.000 058 39001.60 4.98 22129.10 44862.50 2005-02-27 18:43:00.000 058 39000.90 4.97 22128.80 44861.80 2005-02-27 18:44:00.000 058 39000.10 4.96 22128.40 44860.80 2005-02-27 18:45:00.000 058 38999.30 4.95 22128.30 44860.20 2005-02-27 18:46:00.000 058 38998.90 4.94 22128.20 44859.70 2005-02-27 18:47:00.000 058 38998.60 4.94 22128.10 44859.40 2005-02-27 18:48:00.000 058 38998.70 4.94 22128.20 44859.70 2005-02-27 18:49:00.000 058 38998.90 4.95 22128.40 44859.90 2005-02-27 18:50:00.000 058 38999.50 4.97 22128.80 44860.60 2005-02-27 18:51:00.000 058 39000.50 5.00 22129.40 44861.80 2005-02-27 18:52:00.000 058 39001.20 5.01 22129.80 44862.60 2005-02-27 18:53:00.000 058 39001.60 5.01 22129.90 44863.00 2005-02-27 18:54:00.000 058 39001.70 5.00 22129.90 44863.00 2005-02-27 18:55:00.000 058 39001.80 5.00 22129.80 44863.00 2005-02-27 18:56:00.000 058 39002.00 4.99 22129.90 44863.20 2005-02-27 18:57:00.000 058 39002.60 4.96 22130.00 44863.90 2005-02-27 18:58:00.000 058 39002.70 4.95 22130.00 44864.00 2005-02-27 18:59:00.000 058 39002.90 4.94 22129.90 44864.10 2005-02-27 19:00:00.000 058 39003.30 4.93 22130.10 44864.60 2005-02-27 19:01:00.000 058 39003.50 4.90 22130.00 44864.80 2005-02-27 19:02:00.000 058 39003.30 4.90 22129.80 44864.40 2005-02-27 19:03:00.000 058 39002.80 4.90 22129.50 44863.90 2005-02-27 19:04:00.000 058 39002.10 4.90 22129.30 44863.10 2005-02-27 19:05:00.000 058 39002.50 4.92 22129.60 44863.70 2005-02-27 19:06:00.000 058 39003.60 4.92 22130.00 44864.80 2005-02-27 19:07:00.000 058 39003.70 4.92 22130.20 44865.00 2005-02-27 19:08:00.000 058 39003.90 4.91 22130.30 44865.00 2005-02-27 19:09:00.000 058 39003.80 4.91 22130.00 44865.00 2005-02-27 19:10:00.000 058 39003.90 4.90 22130.10 44865.10 2005-02-27 19:11:00.000 058 39004.00 4.88 22130.10 44865.20 2005-02-27 19:12:00.000 058 39004.20 4.85 22130.00 44865.10 2005-02-27 19:13:00.000 058 39004.60 4.83 22130.00 44865.70 2005-02-27 19:14:00.000 058 39004.40 4.84 22129.90 44865.30 2005-02-27 19:15:00.000 058 39004.20 4.82 22129.70 44865.00 2005-02-27 19:16:00.000 058 39004.00 4.80 22129.50 44864.90 2005-02-27 19:17:00.000 058 39004.00 4.79 22129.50 44864.80 2005-02-27 19:18:00.000 058 39004.30 4.79 22129.70 44865.20 2005-02-27 19:19:00.000 058 39004.40 4.79 22129.70 44865.30 2005-02-27 19:20:00.000 058 39004.50 4.81 22129.80 44865.50 2005-02-27 19:21:00.000 058 39004.40 4.82 22129.80 44865.30 2005-02-27 19:22:00.000 058 39004.50 4.82 22129.80 44865.50 2005-02-27 19:23:00.000 058 39004.50 4.81 22129.80 44865.40 2005-02-27 19:24:00.000 058 39004.40 4.82 22129.80 44865.40 2005-02-27 19:25:00.000 058 39004.20 4.83 22129.70 44865.10 2005-02-27 19:26:00.000 058 39004.20 4.83 22129.70 44865.30 2005-02-27 19:27:00.000 058 39004.20 4.81 22129.70 44865.00 2005-02-27 19:28:00.000 058 39003.90 4.77 22129.30 44864.80 2005-02-27 19:29:00.000 058 39003.80 4.71 22129.20 44864.60 2005-02-27 19:30:00.000 058 39003.50 4.67 22128.80 44864.20 2005-02-27 19:31:00.000 058 39003.40 4.66 22128.70 44864.10 2005-02-27 19:32:00.000 058 39003.20 4.65 22128.80 44863.80 2005-02-27 19:33:00.000 058 39003.10 4.65 22128.70 44863.50 2005-02-27 19:34:00.000 058 39003.10 4.66 22128.80 44863.70 2005-02-27 19:35:00.000 058 39003.10 4.68 22129.00 44864.00 2005-02-27 19:36:00.000 058 39003.40 4.71 22129.20 44864.00 2005-02-27 19:37:00.000 058 39003.60 4.72 22129.50 44864.50 2005-02-27 19:38:00.000 058 39003.90 4.72 22129.60 44864.90 2005-02-27 19:39:00.000 058 39003.90 4.74 22129.60 44864.70 2005-02-27 19:40:00.000 058 39003.90 4.75 22129.70 44864.70 2005-02-27 19:41:00.000 058 39004.10 4.76 22129.80 44864.90 2005-02-27 19:42:00.000 058 39004.00 4.77 22129.80 44865.00 2005-02-27 19:43:00.000 058 39003.80 4.78 22129.80 44864.90 2005-02-27 19:44:00.000 058 39003.80 4.79 22129.80 44864.70 2005-02-27 19:45:00.000 058 39003.70 4.79 22129.80 44864.70 2005-02-27 19:46:00.000 058 39003.80 4.80 22129.80 44864.90 2005-02-27 19:47:00.000 058 39004.00 4.81 22129.90 44865.10 2005-02-27 19:48:00.000 058 39004.40 4.82 22130.00 44865.50 2005-02-27 19:49:00.000 058 39004.50 4.83 22130.10 44865.60 2005-02-27 19:50:00.000 058 39003.90 4.82 22129.80 44864.70 2005-02-27 19:51:00.000 058 39004.00 4.80 22129.80 44865.00 2005-02-27 19:52:00.000 058 39003.90 4.78 22129.80 44865.00 2005-02-27 19:53:00.000 058 39004.10 4.78 22129.70 44865.10 2005-02-27 19:54:00.000 058 39004.40 4.77 22129.90 44865.40 2005-02-27 19:55:00.000 058 39004.70 4.76 22130.00 44865.80 2005-02-27 19:56:00.000 058 39005.00 4.77 22130.10 44865.90 2005-02-27 19:57:00.000 058 39005.20 4.76 22130.10 44866.20 2005-02-27 19:58:00.000 058 39005.40 4.77 22130.20 44866.50 2005-02-27 19:59:00.000 058 39005.70 4.79 22130.50 44866.90 2005-02-27 20:00:00.000 058 39005.90 4.81 22130.60 44867.10 2005-02-27 20:01:00.000 058 39005.90 4.82 22130.60 44867.10 2005-02-27 20:02:00.000 058 39005.80 4.83 22130.50 44866.90 2005-02-27 20:03:00.000 058 39005.80 4.83 22130.50 44867.00 2005-02-27 20:04:00.000 058 39005.90 4.85 22130.50 44867.20 2005-02-27 20:05:00.000 058 39005.80 4.86 22130.50 44867.00 2005-02-27 20:06:00.000 058 39005.80 4.87 22130.70 44866.90 2005-02-27 20:07:00.000 058 39006.10 4.87 22130.60 44867.30 2005-02-27 20:08:00.000 058 39006.50 4.87 22130.70 44867.60 2005-02-27 20:09:00.000 058 39006.70 4.89 22130.80 44867.90 2005-02-27 20:10:00.000 058 39006.80 4.90 22130.80 44868.00 2005-02-27 20:11:00.000 058 39006.60 4.91 22130.60 44867.70 2005-02-27 20:12:00.000 058 39006.60 4.89 22130.60 44867.70 2005-02-27 20:13:00.000 058 39006.50 4.90 22130.60 44867.60 2005-02-27 20:14:00.000 058 39006.70 4.90 22130.70 44867.70 2005-02-27 20:15:00.000 058 39006.80 4.88 22130.60 44868.00 2005-02-27 20:16:00.000 058 39007.10 4.88 22130.70 44868.20 2005-02-27 20:17:00.000 058 39007.10 4.86 22130.70 44868.30 2005-02-27 20:18:00.000 058 39007.00 4.86 22130.60 44868.40 2005-02-27 20:19:00.000 058 39006.60 4.85 22130.30 44867.50 2005-02-27 20:20:00.000 058 39006.70 4.86 22130.40 44867.80 2005-02-27 20:21:00.000 058 39007.10 4.85 22130.50 44868.30 2005-02-27 20:22:00.000 058 39007.50 4.84 22130.60 44868.50 2005-02-27 20:23:00.000 058 39007.70 4.83 22130.60 44868.90 2005-02-27 20:24:00.000 058 39008.10 4.84 22130.70 44869.00 2005-02-27 20:25:00.000 058 39008.70 4.83 22130.90 44869.90 2005-02-27 20:26:00.000 058 39008.70 4.80 22130.90 44869.80 2005-02-27 20:27:00.000 058 39008.60 4.78 22130.60 44869.20 2005-02-27 20:28:00.000 058 39008.90 4.76 22130.70 44869.70 2005-02-27 20:29:00.000 058 39008.90 4.76 22130.70 44869.70 2005-02-27 20:30:00.000 058 39009.20 4.76 22130.70 44870.10 2005-02-27 20:31:00.000 058 39009.60 4.74 22130.60 44870.30 2005-02-27 20:32:00.000 058 39009.80 4.71 22130.50 44870.40 2005-02-27 20:33:00.000 058 39009.60 4.69 22130.30 44870.10 2005-02-27 20:34:00.000 058 39009.60 4.67 22130.20 44870.10 2005-02-27 20:35:00.000 058 39009.30 4.67 22130.20 44869.80 2005-02-27 20:36:00.000 058 39009.30 4.66 22130.00 44869.70 2005-02-27 20:37:00.000 058 39009.70 4.63 22130.30 44870.30 2005-02-27 20:38:00.000 058 39009.90 4.62 22130.20 44870.30 2005-02-27 20:39:00.000 058 39009.80 4.60 22130.10 44870.20 2005-02-27 20:40:00.000 058 39009.70 4.59 22130.10 44870.00 2005-02-27 20:41:00.000 058 39009.90 4.58 22130.10 44870.20 2005-02-27 20:42:00.000 058 39009.90 4.59 22130.10 44870.30 2005-02-27 20:43:00.000 058 39010.20 4.62 22130.40 44870.70 2005-02-27 20:44:00.000 058 39009.80 4.63 22130.30 44870.20 2005-02-27 20:45:00.000 058 39010.10 4.64 22130.40 44870.50 2005-02-27 20:46:00.000 058 39010.00 4.64 22130.40 44870.60 2005-02-27 20:47:00.000 058 39010.00 4.62 22130.40 44870.60 2005-02-27 20:48:00.000 058 39009.90 4.61 22130.30 44870.20 2005-02-27 20:49:00.000 058 39010.00 4.61 22130.20 44870.40 2005-02-27 20:50:00.000 058 39009.80 4.60 22130.30 44870.20 2005-02-27 20:51:00.000 058 39009.60 4.61 22130.20 44870.00 2005-02-27 20:52:00.000 058 39009.60 4.60 22130.20 44870.10 2005-02-27 20:53:00.000 058 39009.80 4.58 22130.10 44870.20 2005-02-27 20:54:00.000 058 39009.90 4.57 22130.00 44870.20 2005-02-27 20:55:00.000 058 39009.70 4.55 22130.00 44870.20 2005-02-27 20:56:00.000 058 39009.50 4.53 22129.80 44869.90 2005-02-27 20:57:00.000 058 39009.40 4.52 22129.60 44869.60 2005-02-27 20:58:00.000 058 39009.10 4.51 22129.40 44869.10 2005-02-27 20:59:00.000 058 39009.00 4.50 22129.50 44869.30 2005-02-27 21:00:00.000 058 39008.80 4.49 22129.40 44869.00 2005-02-27 21:01:00.000 058 39009.10 4.50 22129.50 44869.30 2005-02-27 21:02:00.000 058 39009.10 4.50 22129.50 44869.30 2005-02-27 21:03:00.000 058 39009.30 4.51 22129.70 44869.60 2005-02-27 21:04:00.000 058 39009.20 4.53 22129.70 44869.50 2005-02-27 21:05:00.000 058 39009.20 4.55 22129.80 44869.60 2005-02-27 21:06:00.000 058 39009.30 4.55 22129.80 44869.60 2005-02-27 21:07:00.000 058 39009.30 4.55 22129.90 44869.80 2005-02-27 21:08:00.000 058 39009.50 4.55 22130.00 44869.90 2005-02-27 21:09:00.000 058 39009.70 4.53 22129.90 44870.20 2005-02-27 21:10:00.000 058 39010.00 4.53 22130.00 44870.30 2005-02-27 21:11:00.000 058 39010.00 4.51 22130.00 44870.30 2005-02-27 21:12:00.000 058 39009.80 4.45 22129.70 44870.00 2005-02-27 21:13:00.000 058 39009.70 4.40 22129.30 44869.70 2005-02-27 21:14:00.000 058 39009.60 4.34 22129.20 44869.70 2005-02-27 21:15:00.000 058 39009.60 4.31 22129.00 44869.60 2005-02-27 21:16:00.000 058 39009.80 4.29 22129.00 44869.70 2005-02-27 21:17:00.000 058 39010.20 4.29 22129.10 44870.20 2005-02-27 21:18:00.000 058 39010.40 4.26 22129.10 44870.30 2005-02-27 21:19:00.000 058 39010.60 4.22 22129.10 44870.40 2005-02-27 21:20:00.000 058 39010.50 4.22 22129.00 44870.30 2005-02-27 21:21:00.000 058 39010.30 4.22 22128.90 44870.00 2005-02-27 21:22:00.000 058 39009.70 4.24 22128.80 44869.50 2005-02-27 21:23:00.000 058 39009.20 4.24 22128.70 44869.00 2005-02-27 21:24:00.000 058 39008.70 4.22 22128.50 44868.50 2005-02-27 21:25:00.000 058 39008.20 4.22 22128.30 44868.00 2005-02-27 21:26:00.000 058 39008.00 4.24 22128.40 44867.90 2005-02-27 21:27:00.000 058 39008.30 4.29 22128.80 44868.50 2005-02-27 21:28:00.000 058 39008.80 4.33 22129.30 44869.00 2005-02-27 21:29:00.000 058 39009.20 4.35 22129.70 44869.50 2005-02-27 21:30:00.000 058 39009.20 4.37 22129.80 44869.60 2005-02-27 21:31:00.000 058 39008.80 4.41 22129.80 44869.10 2005-02-27 21:32:00.000 058 39008.80 4.45 22130.00 44869.40 2005-02-27 21:33:00.000 058 39008.70 4.48 22129.90 44869.00 2005-02-27 21:34:00.000 058 39008.30 4.49 22129.90 44868.80 2005-02-27 21:35:00.000 058 39007.80 4.50 22129.70 44868.30 2005-02-27 21:36:00.000 058 39007.80 4.48 22129.70 44868.20 2005-02-27 21:37:00.000 058 39007.60 4.49 22129.80 44868.10 2005-02-27 21:38:00.000 058 39007.60 4.50 22129.80 44868.10 2005-02-27 21:39:00.000 058 39007.70 4.51 22129.90 44868.40 2005-02-27 21:40:00.000 058 39007.90 4.51 22130.00 44868.60 2005-02-27 21:41:00.000 058 39008.00 4.50 22130.00 44868.70 2005-02-27 21:42:00.000 058 39007.90 4.52 22130.20 44868.60 2005-02-27 21:43:00.000 058 39007.60 4.53 22130.00 44868.20 2005-02-27 21:44:00.000 058 39007.30 4.51 22129.80 44867.90 2005-02-27 21:45:00.000 058 39007.20 4.50 22129.80 44867.80 2005-02-27 21:46:00.000 058 39007.10 4.52 22129.70 44867.70 2005-02-27 21:47:00.000 058 39007.00 4.50 22129.60 44867.50 2005-02-27 21:48:00.000 058 39006.70 4.48 22129.60 44867.30 2005-02-27 21:49:00.000 058 39007.10 4.50 22129.80 44867.80 2005-02-27 21:50:00.000 058 39007.20 4.52 22129.90 44867.70 2005-02-27 21:51:00.000 058 39007.50 4.53 22130.00 44868.10 2005-02-27 21:52:00.000 058 39007.80 4.54 22130.00 44868.40 2005-02-27 21:53:00.000 058 39007.70 4.50 22129.90 44868.40 2005-02-27 21:54:00.000 058 39007.60 4.46 22129.70 44868.10 2005-02-27 21:55:00.000 058 39007.90 4.47 22129.80 44868.30 2005-02-27 21:56:00.000 058 39008.20 4.47 22129.90 44868.60 2005-02-27 21:57:00.000 058 39008.20 4.44 22129.70 44868.60 2005-02-27 21:58:00.000 058 39008.60 4.43 22129.90 44869.10 2005-02-27 21:59:00.000 058 39009.20 4.43 22130.10 44869.70 2005-02-27 22:00:00.000 058 39009.30 4.39 22129.90 44869.80 2005-02-27 22:01:00.000 058 39009.20 4.38 22129.70 44869.70 2005-02-27 22:02:00.000 058 39009.20 4.36 22129.70 44869.50 2005-02-27 22:03:00.000 058 39009.30 4.34 22129.50 44869.40 2005-02-27 22:04:00.000 058 39009.50 4.34 22129.50 44869.70 2005-02-27 22:05:00.000 058 39009.50 4.31 22129.50 44869.70 2005-02-27 22:06:00.000 058 39009.30 4.31 22129.30 44869.20 2005-02-27 22:07:00.000 058 39009.30 4.32 22129.30 44869.40 2005-02-27 22:08:00.000 058 39009.10 4.32 22129.20 44869.20 2005-02-27 22:09:00.000 058 39009.00 4.32 22129.20 44869.20 2005-02-27 22:10:00.000 058 39009.10 4.32 22129.20 44869.00 2005-02-27 22:11:00.000 058 39009.00 4.32 22129.10 44868.90 2005-02-27 22:12:00.000 058 39008.70 4.30 22129.00 44868.70 2005-02-27 22:13:00.000 058 39008.50 4.29 22128.90 44868.60 2005-02-27 22:14:00.000 058 39008.20 4.29 22128.80 44868.30 2005-02-27 22:15:00.000 058 39008.20 4.31 22128.80 44868.20 2005-02-27 22:16:00.000 058 39008.20 4.32 22128.90 44868.20 2005-02-27 22:17:00.000 058 39008.40 4.33 22129.20 44868.50 2005-02-27 22:18:00.000 058 39008.90 4.35 22129.60 44869.00 2005-02-27 22:19:00.000 058 39009.20 4.35 22129.60 44869.40 2005-02-27 22:20:00.000 058 39009.40 4.34 22129.60 44869.70 2005-02-27 22:21:00.000 058 39010.00 4.36 22129.80 44870.30 2005-02-27 22:22:00.000 058 39010.30 4.37 22130.00 44870.70 2005-02-27 22:23:00.000 058 39010.40 4.37 22130.00 44870.70 2005-02-27 22:24:00.000 058 39010.50 4.38 22130.00 44870.90 2005-02-27 22:25:00.000 058 39010.20 4.37 22129.90 44870.40 2005-02-27 22:26:00.000 058 39009.90 4.39 22129.70 44870.10 2005-02-27 22:27:00.000 058 39009.40 4.39 22129.50 44869.60 2005-02-27 22:28:00.000 058 39008.90 4.39 22129.50 44869.10 2005-02-27 22:29:00.000 058 39008.50 4.40 22129.40 44868.60 2005-02-27 22:30:00.000 058 39008.40 4.40 22129.40 44868.50 2005-02-27 22:31:00.000 058 39008.40 4.42 22129.50 44868.60 2005-02-27 22:32:00.000 058 39008.70 4.43 22129.70 44869.00 2005-02-27 22:33:00.000 058 39009.00 4.44 22129.90 44869.60 2005-02-27 22:34:00.000 058 39009.60 4.44 22130.00 44870.00 2005-02-27 22:35:00.000 058 39010.10 4.45 22130.30 44870.50 2005-02-27 22:36:00.000 058 39010.50 4.44 22130.30 44871.00 2005-02-27 22:37:00.000 058 39010.90 4.42 22130.30 44871.10 2005-02-27 22:38:00.000 058 39011.10 4.40 22130.40 44871.40 2005-02-27 22:39:00.000 058 39010.90 4.40 22130.30 44871.20 2005-02-27 22:40:00.000 058 39010.80 4.40 22130.20 44871.00 2005-02-27 22:41:00.000 058 39010.50 4.40 22130.00 44870.80 2005-02-27 22:42:00.000 058 39010.40 4.41 22130.00 44870.90 2005-02-27 22:43:00.000 058 39010.60 4.42 22130.10 44871.00 2005-02-27 22:44:00.000 058 39010.90 4.42 22130.20 44871.40 2005-02-27 22:45:00.000 058 39011.20 4.44 22130.30 44871.50 2005-02-27 22:46:00.000 058 39011.50 4.46 22130.40 44872.00 2005-02-27 22:47:00.000 058 39011.60 4.44 22130.30 44871.90 2005-02-27 22:48:00.000 058 39011.50 4.42 22130.20 44871.90 2005-02-27 22:49:00.000 058 39011.50 4.41 22130.20 44871.80 2005-02-27 22:50:00.000 058 39011.50 4.39 22130.00 44871.70 2005-02-27 22:51:00.000 058 39011.50 4.37 22129.90 44871.70 2005-02-27 22:52:00.000 058 39011.60 4.36 22129.90 44871.80 2005-02-27 22:53:00.000 058 39011.50 4.36 22129.90 44871.70 2005-02-27 22:54:00.000 058 39011.50 4.34 22130.00 44871.80 2005-02-27 22:55:00.000 058 39011.90 4.34 22130.10 44872.20 2005-02-27 22:56:00.000 058 39012.50 4.34 22130.30 44872.80 2005-02-27 22:57:00.000 058 39012.80 4.37 22130.40 44873.10 2005-02-27 22:58:00.000 058 39013.20 4.41 22130.80 44873.70 2005-02-27 22:59:00.000 058 39013.50 4.44 22130.90 44874.20 2005-02-27 23:00:00.000 058 39013.70 4.46 22131.00 44874.20 2005-02-27 23:01:00.000 058 39013.70 4.48 22131.20 44874.10 2005-02-27 23:02:00.000 058 39013.90 4.46 22131.30 44874.50 2005-02-27 23:03:00.000 058 39014.40 4.49 22131.40 44874.80 2005-02-27 23:04:00.000 058 39014.60 4.52 22131.50 44875.10 2005-02-27 23:05:00.000 058 39014.90 4.52 22131.50 44875.40 2005-02-27 23:06:00.000 058 39015.30 4.53 22131.60 44875.80 2005-02-27 23:07:00.000 058 39015.50 4.54 22131.60 44876.00 2005-02-27 23:08:00.000 058 39015.50 4.54 22131.50 44876.10 2005-02-27 23:09:00.000 058 39015.60 4.53 22131.60 44876.10 2005-02-27 23:10:00.000 058 39016.00 4.53 22131.60 44876.40 2005-02-27 23:11:00.000 058 39016.10 4.52 22131.50 44876.50 2005-02-27 23:12:00.000 058 39016.10 4.51 22131.50 44876.60 2005-02-27 23:13:00.000 058 39016.20 4.50 22131.50 44876.70 2005-02-27 23:14:00.000 058 39016.30 4.49 22131.40 44876.60 2005-02-27 23:15:00.000 058 39016.40 4.48 22131.40 44876.70 2005-02-27 23:16:00.000 058 39016.50 4.49 22131.40 44876.70 2005-02-27 23:17:00.000 058 39016.60 4.47 22131.40 44876.90 2005-02-27 23:18:00.000 058 39016.90 4.47 22131.50 44877.10 2005-02-27 23:19:00.000 058 39016.90 4.45 22131.40 44877.10 2005-02-27 23:20:00.000 058 39016.90 4.43 22131.30 44877.10 2005-02-27 23:21:00.000 058 39017.10 4.42 22131.30 44877.30 2005-02-27 23:22:00.000 058 39017.10 4.40 22131.30 44877.30 2005-02-27 23:23:00.000 058 39017.40 4.39 22131.20 44877.60 2005-02-27 23:24:00.000 058 39017.40 4.38 22131.20 44877.40 2005-02-27 23:25:00.000 058 39017.40 4.36 22131.10 44877.50 2005-02-27 23:26:00.000 058 39017.50 4.35 22131.10 44877.30 2005-02-27 23:27:00.000 058 39017.60 4.33 22131.10 44877.70 2005-02-27 23:28:00.000 058 39017.80 4.33 22131.20 44877.80 2005-02-27 23:29:00.000 058 39018.20 4.32 22131.30 44878.00 2005-02-27 23:30:00.000 058 39018.50 4.30 22131.40 44878.40 2005-02-27 23:31:00.000 058 39018.80 4.27 22131.40 44878.70 2005-02-27 23:32:00.000 058 39018.50 4.26 22131.30 44878.30 2005-02-27 23:33:00.000 058 39018.20 4.29 22131.20 44878.10 2005-02-27 23:34:00.000 058 39018.10 4.32 22131.40 44878.20 2005-02-27 23:35:00.000 058 39018.40 4.34 22131.70 44878.60 2005-02-27 23:36:00.000 058 39019.00 4.35 22132.00 44879.20 2005-02-27 23:37:00.000 058 39019.10 4.35 22132.10 44879.40 2005-02-27 23:38:00.000 058 39019.50 4.35 22132.30 44880.00 2005-02-27 23:39:00.000 058 39019.80 4.35 22132.40 44880.10 2005-02-27 23:40:00.000 058 39019.70 4.35 22132.30 44880.20 2005-02-27 23:41:00.000 058 39019.90 4.32 22132.30 44880.30 2005-02-27 23:42:00.000 058 39020.20 4.29 22132.30 44880.50 2005-02-27 23:43:00.000 058 39020.50 4.27 22132.40 44880.80 2005-02-27 23:44:00.000 058 39020.60 4.27 22132.60 44881.00 2005-02-27 23:45:00.000 058 39020.50 4.28 22132.60 44880.80 2005-02-27 23:46:00.000 058 39020.40 4.29 22132.60 44880.80 2005-02-27 23:47:00.000 058 39020.20 4.30 22132.70 44880.70 2005-02-27 23:48:00.000 058 39020.50 4.31 22132.80 44881.10 2005-02-27 23:49:00.000 058 39020.60 4.33 22133.00 44881.20 2005-02-27 23:50:00.000 058 39020.80 4.35 22133.20 44881.40 2005-02-27 23:51:00.000 058 39020.90 4.38 22133.30 44881.70 2005-02-27 23:52:00.000 058 39021.10 4.40 22133.60 44882.00 2005-02-27 23:53:00.000 058 39021.40 4.42 22133.70 44882.10 2005-02-27 23:54:00.000 058 39021.20 4.43 22133.70 44882.20 2005-02-27 23:55:00.000 058 39021.00 4.44 22133.70 44881.90 2005-02-27 23:56:00.000 058 39021.10 4.44 22133.90 44881.90 2005-02-27 23:57:00.000 058 39021.30 4.44 22134.00 44882.30 2005-02-27 23:58:00.000 058 39021.60 4.46 22134.30 44882.70 2005-02-27 23:59:00.000 058 39021.90 4.47 22134.50 44882.90