Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-03 00:00:00.000 062 39009.10 4.62 22130.30 44869.60 2005-03-03 00:01:00.000 062 39009.20 4.62 22130.30 44869.50 2005-03-03 00:02:00.000 062 39008.90 4.63 22130.10 44869.10 2005-03-03 00:03:00.000 062 39008.60 4.62 22130.00 44868.80 2005-03-03 00:04:00.000 062 39008.50 4.61 22130.00 44868.80 2005-03-03 00:05:00.000 062 39008.50 4.60 22130.00 44868.90 2005-03-03 00:06:00.000 062 39008.60 4.57 22129.90 44868.90 2005-03-03 00:07:00.000 062 39008.40 4.56 22129.80 44868.70 2005-03-03 00:08:00.000 062 39008.40 4.54 22129.70 44868.60 2005-03-03 00:09:00.000 062 39008.20 4.55 22129.60 44868.50 2005-03-03 00:10:00.000 062 39008.10 4.60 22129.70 44868.50 2005-03-03 00:11:00.000 062 39008.10 4.58 22129.80 44868.60 2005-03-03 00:12:00.000 062 39008.50 4.54 22129.90 44868.70 2005-03-03 00:13:00.000 062 39008.80 4.56 22130.00 44869.10 2005-03-03 00:14:00.000 062 39009.50 4.62 22130.40 44869.90 2005-03-03 00:15:00.000 062 39009.90 4.68 22130.80 44870.50 2005-03-03 00:16:00.000 062 39010.20 4.70 22130.80 44870.90 2005-03-03 00:17:00.000 062 39010.10 4.73 22130.90 44870.60 2005-03-03 00:18:00.000 062 39009.60 4.73 22130.80 44870.30 2005-03-03 00:19:00.000 062 39009.60 4.78 22130.90 44870.10 2005-03-03 00:20:00.000 062 39009.60 4.76 22130.70 44870.30 2005-03-03 00:21:00.000 062 39009.40 4.77 22130.60 44870.00 2005-03-03 00:22:00.000 062 39009.40 4.81 22130.80 44870.10 2005-03-03 00:23:00.000 062 39009.50 4.85 22131.00 44870.40 2005-03-03 00:24:00.000 062 39009.40 4.85 22130.90 44870.20 2005-03-03 00:25:00.000 062 39009.20 4.86 22131.00 44869.80 2005-03-03 00:26:00.000 062 39009.40 4.88 22131.10 44870.30 2005-03-03 00:27:00.000 062 39009.40 4.90 22131.00 44870.20 2005-03-03 00:28:00.000 062 39009.10 4.92 22131.00 44869.70 2005-03-03 00:29:00.000 062 39009.10 4.94 22131.00 44869.60 2005-03-03 00:30:00.000 062 39009.20 4.95 22131.10 44869.70 2005-03-03 00:31:00.000 062 39009.00 4.94 22131.00 44869.60 2005-03-03 00:32:00.000 062 39008.60 4.96 22130.90 44869.20 2005-03-03 00:33:00.000 062 39008.20 5.01 22130.80 44868.80 2005-03-03 00:34:00.000 062 39008.30 4.98 22130.90 44869.10 2005-03-03 00:35:00.000 062 39007.50 4.92 22130.40 44867.90 2005-03-03 00:36:00.000 062 39007.40 4.90 22130.30 44867.80 2005-03-03 00:37:00.000 062 39007.20 4.90 22130.30 44867.90 2005-03-03 00:38:00.000 062 39007.60 4.98 22130.80 44868.60 2005-03-03 00:39:00.000 062 39008.00 5.07 22131.30 44869.00 2005-03-03 00:40:00.000 062 39008.50 5.10 22131.60 44869.50 2005-03-03 00:41:00.000 062 39008.60 5.13 22131.70 44869.70 2005-03-03 00:42:00.000 062 39008.50 5.15 22131.60 44869.40 2005-03-03 00:43:00.000 062 39008.50 5.16 22131.60 44869.60 2005-03-03 00:44:00.000 062 39008.70 5.16 22131.70 44869.70 2005-03-03 00:45:00.000 062 39008.90 5.16 22131.70 44870.20 2005-03-03 00:46:00.000 062 39009.20 5.19 22131.80 44870.70 2005-03-03 00:47:00.000 062 39008.90 5.21 22131.80 44870.00 2005-03-03 00:48:00.000 062 39008.80 5.23 22131.90 44870.00 2005-03-03 00:49:00.000 062 39008.40 5.24 22131.70 44869.50 2005-03-03 00:50:00.000 062 39008.50 5.30 22131.90 44869.70 2005-03-03 00:51:00.000 062 39008.50 5.33 22131.90 44869.80 2005-03-03 00:52:00.000 062 39008.70 5.34 22132.00 44870.00 2005-03-03 00:53:00.000 062 39009.00 5.40 22132.10 44870.20 2005-03-03 00:54:00.000 062 39009.00 5.40 22132.20 44870.40 2005-03-03 00:55:00.000 062 39009.40 5.41 22132.50 44870.80 2005-03-03 00:56:00.000 062 39009.40 5.46 22132.50 44870.80 2005-03-03 00:57:00.000 062 39009.30 5.46 22132.40 44870.70 2005-03-03 00:58:00.000 062 39009.20 5.41 22132.20 44870.50 2005-03-03 00:59:00.000 062 39009.20 5.42 22132.10 44870.70 2005-03-03 01:00:00.000 062 39008.90 5.48 22132.10 44870.50 2005-03-03 01:01:00.000 062 39008.60 5.50 22132.10 44870.20 2005-03-03 01:02:00.000 062 39008.50 5.50 22132.00 44869.80 2005-03-03 01:03:00.000 062 39008.20 5.48 22131.80 44869.40 2005-03-03 01:04:00.000 062 39008.00 5.55 22131.90 44869.50 2005-03-03 01:05:00.000 062 39008.30 5.58 22132.10 44869.80 2005-03-03 01:06:00.000 062 39009.30 5.59 22132.50 44870.80 2005-03-03 01:07:00.000 062 39010.30 5.61 22132.90 44871.90 2005-03-03 01:08:00.000 062 39010.90 5.62 22133.10 44872.40 2005-03-03 01:09:00.000 062 39011.50 5.64 22133.20 44873.10 2005-03-03 01:10:00.000 062 39012.20 5.65 22133.50 44873.90 2005-03-03 01:11:00.000 062 39012.70 5.70 22133.60 44874.30 2005-03-03 01:12:00.000 062 39013.00 5.72 22133.60 44874.60 2005-03-03 01:13:00.000 062 39013.40 5.73 22133.60 44874.90 2005-03-03 01:14:00.000 062 39013.70 5.76 22133.70 44875.20 2005-03-03 01:15:00.000 062 39013.80 5.79 22133.60 44875.20 2005-03-03 01:16:00.000 062 39013.50 5.77 22133.20 44874.80 2005-03-03 01:17:00.000 062 39013.40 5.81 22133.20 44874.80 2005-03-03 01:18:00.000 062 39013.80 5.85 22133.40 44875.40 2005-03-03 01:19:00.000 062 39014.10 5.82 22133.40 44875.50 2005-03-03 01:20:00.000 062 39014.00 5.78 22133.00 44875.10 2005-03-03 01:21:00.000 062 39013.50 5.73 22132.50 44874.50 2005-03-03 01:22:00.000 062 39013.20 5.74 22132.30 44874.20 2005-03-03 01:23:00.000 062 39013.00 5.80 22132.30 44873.90 2005-03-03 01:24:00.000 062 39012.90 5.86 22132.50 44873.90 2005-03-03 01:25:00.000 062 39013.60 5.93 22133.00 44874.90 2005-03-03 01:26:00.000 062 39014.50 5.99 22133.40 44875.90 2005-03-03 01:27:00.000 062 39015.00 6.01 22133.50 44876.30 2005-03-03 01:28:00.000 062 39015.10 6.03 22133.40 44876.40 2005-03-03 01:29:00.000 062 39015.50 6.03 22133.50 44876.80 2005-03-03 01:30:00.000 062 39015.80 6.04 22133.50 44877.00 2005-03-03 01:31:00.000 062 39015.70 6.03 22133.30 44876.70 2005-03-03 01:32:00.000 062 39015.80 6.03 22133.20 44876.80 2005-03-03 01:33:00.000 062 39015.50 6.02 22132.90 44876.30 2005-03-03 01:34:00.000 062 39015.50 6.04 22132.80 44876.20 2005-03-03 01:35:00.000 062 39015.20 6.09 22132.80 44876.00 2005-03-03 01:36:00.000 062 39015.60 6.12 22133.00 44876.70 2005-03-03 01:37:00.000 062 39015.60 6.13 22133.00 44876.50 2005-03-03 01:38:00.000 062 39015.80 6.13 22132.90 44876.70 2005-03-03 01:39:00.000 062 39015.40 6.12 22132.50 44876.10 2005-03-03 01:40:00.000 062 39015.60 6.15 22132.60 44876.40 2005-03-03 01:41:00.000 062 39015.30 6.16 22132.40 44876.20 2005-03-03 01:42:00.000 062 39015.60 6.20 22132.50 44876.40 2005-03-03 01:43:00.000 062 39015.60 6.24 22132.50 44876.40 2005-03-03 01:44:00.000 062 39015.40 6.22 22132.20 44876.10 2005-03-03 01:45:00.000 062 39015.30 6.22 22132.00 44875.90 2005-03-03 01:46:00.000 062 39015.30 6.25 22132.10 44875.70 2005-03-03 01:47:00.000 062 39015.30 6.27 22132.00 44876.00 2005-03-03 01:48:00.000 062 39015.20 6.26 22131.90 44875.80 2005-03-03 01:49:00.000 062 39015.70 6.25 22131.80 44876.20 2005-03-03 01:50:00.000 062 39015.80 6.28 22131.80 44876.10 2005-03-03 01:51:00.000 062 39016.10 6.29 22131.70 44876.40 2005-03-03 01:52:00.000 062 39016.50 6.29 22131.70 44876.90 2005-03-03 01:53:00.000 062 39016.50 6.31 22131.60 44876.80 2005-03-03 01:54:00.000 062 39016.80 6.34 22131.70 44876.80 2005-03-03 01:55:00.000 062 39016.90 6.35 22131.70 44877.10 2005-03-03 01:56:00.000 062 39017.20 6.36 22131.70 44877.10 2005-03-03 01:57:00.000 062 39017.50 6.37 22131.90 44877.70 2005-03-03 01:58:00.000 062 39017.30 6.36 22131.50 44877.10 2005-03-03 01:59:00.000 062 39017.00 6.34 22131.20 44876.70 2005-03-03 02:00:00.000 062 39016.90 6.33 22130.90 44876.40 2005-03-03 02:01:00.000 062 39016.80 6.33 22130.80 44876.70 2005-03-03 02:02:00.000 062 39016.80 6.33 22130.70 44876.30 2005-03-03 02:03:00.000 062 39016.90 6.38 22130.80 44876.50 2005-03-03 02:04:00.000 062 39017.40 6.44 22130.90 44877.20 2005-03-03 02:05:00.000 062 39017.40 6.46 22130.90 44877.10 2005-03-03 02:06:00.000 062 39017.90 6.46 22131.00 44877.60 2005-03-03 02:07:00.000 062 39018.00 6.46 22131.00 44877.60 2005-03-03 02:08:00.000 062 39018.50 6.51 22131.20 44878.00 2005-03-03 02:09:00.000 062 39018.40 6.49 22130.90 44878.00 2005-03-03 02:10:00.000 062 39018.60 6.47 22130.90 44878.20 2005-03-03 02:11:00.000 062 39019.30 6.47 22131.10 44878.80 2005-03-03 02:12:00.000 062 39020.00 6.49 22131.20 44879.70 2005-03-03 02:13:00.000 062 39020.80 6.47 22131.40 44880.50 2005-03-03 02:14:00.000 062 39021.20 6.50 22131.40 44880.90 2005-03-03 02:15:00.000 062 39021.90 6.51 22131.50 44881.60 2005-03-03 02:16:00.000 062 39022.80 6.52 22131.80 44882.40 2005-03-03 02:17:00.000 062 39023.00 6.54 22131.70 44882.50 2005-03-03 02:18:00.000 062 39023.10 6.58 22131.70 44882.50 2005-03-03 02:19:00.000 062 39022.80 6.57 22131.30 44882.20 2005-03-03 02:20:00.000 062 39022.40 6.57 22131.10 44881.60 2005-03-03 02:21:00.000 062 39022.90 6.60 22131.30 44882.10 2005-03-03 02:22:00.000 062 39023.40 6.59 22131.30 44882.50 2005-03-03 02:23:00.000 062 39023.80 6.61 22131.20 44882.80 2005-03-03 02:24:00.000 062 39023.90 6.62 22131.10 44882.80 2005-03-03 02:25:00.000 062 39024.10 6.70 22131.30 44883.20 2005-03-03 02:26:00.000 062 39024.60 6.72 22131.50 44883.60 2005-03-03 02:27:00.000 062 39025.50 6.71 22131.60 44884.60 2005-03-03 02:28:00.000 062 39025.50 6.71 22131.30 44884.30 2005-03-03 02:29:00.000 062 39025.90 6.72 22131.40 44885.00 2005-03-03 02:30:00.000 062 39026.50 6.71 22131.40 44885.30 2005-03-03 02:31:00.000 062 39026.20 6.72 22131.00 44884.80 2005-03-03 02:32:00.000 062 39026.30 6.79 22131.20 44884.90 2005-03-03 02:33:00.000 062 39026.90 6.84 22131.50 44885.60 2005-03-03 02:34:00.000 062 39027.30 6.80 22131.50 44886.00 2005-03-03 02:35:00.000 062 39027.50 6.78 22131.10 44885.90 2005-03-03 02:36:00.000 062 39027.80 6.77 22131.10 44886.30 2005-03-03 02:37:00.000 062 39028.10 6.74 22131.00 44886.50 2005-03-03 02:38:00.000 062 39028.00 6.73 22130.70 44886.20 2005-03-03 02:39:00.000 062 39028.20 6.72 22130.60 44886.30 2005-03-03 02:40:00.000 062 39027.80 6.71 22130.20 44885.80 2005-03-03 02:41:00.000 062 39027.50 6.71 22130.00 44885.30 2005-03-03 02:42:00.000 062 39027.80 6.73 22130.20 44885.70 2005-03-03 02:43:00.000 062 39027.50 6.74 22129.90 44885.20 2005-03-03 02:44:00.000 062 39027.50 6.74 22129.80 44885.20 2005-03-03 02:45:00.000 062 39027.40 6.72 22129.70 44885.20 2005-03-03 02:46:00.000 062 39027.40 6.72 22129.60 44885.30 2005-03-03 02:47:00.000 062 39027.50 6.72 22129.50 44885.30 2005-03-03 02:48:00.000 062 39027.80 6.71 22129.60 44885.40 2005-03-03 02:49:00.000 062 39028.60 6.73 22129.90 44886.40 2005-03-03 02:50:00.000 062 39029.00 6.72 22130.00 44886.80 2005-03-03 02:51:00.000 062 39028.90 6.70 22129.70 44886.40 2005-03-03 02:52:00.000 062 39029.10 6.66 22129.60 44886.60 2005-03-03 02:53:00.000 062 39028.90 6.62 22129.20 44886.20 2005-03-03 02:54:00.000 062 39028.60 6.61 22129.00 44886.10 2005-03-03 02:55:00.000 062 39028.60 6.59 22128.80 44885.90 2005-03-03 02:56:00.000 062 39029.10 6.59 22129.00 44886.40 2005-03-03 02:57:00.000 062 39029.60 6.64 22129.20 44887.00 2005-03-03 02:58:00.000 062 39030.30 6.67 22129.60 44887.80 2005-03-03 02:59:00.000 062 39030.90 6.68 22129.70 44888.20 2005-03-03 03:00:00.000 062 39030.90 6.67 22129.50 44888.10 2005-03-03 03:01:00.000 062 39031.00 6.64 22129.30 44888.10 2005-03-03 03:02:00.000 062 39031.20 6.61 22129.20 44888.20 2005-03-03 03:03:00.000 062 39031.70 6.61 22129.20 44888.70 2005-03-03 03:04:00.000 062 39032.20 6.62 22129.20 44889.20 2005-03-03 03:05:00.000 062 39032.70 6.64 22129.30 44889.70 2005-03-03 03:06:00.000 062 39033.10 6.63 22129.30 44890.10 2005-03-03 03:07:00.000 062 39033.40 6.64 22129.30 44890.30 2005-03-03 03:08:00.000 062 39033.70 6.64 22129.20 44890.80 2005-03-03 03:09:00.000 062 39033.50 6.61 22128.90 44890.10 2005-03-03 03:10:00.000 062 39033.30 6.63 22128.70 44889.70 2005-03-03 03:11:00.000 062 39033.70 6.66 22128.80 44890.30 2005-03-03 03:12:00.000 062 39033.70 6.65 22128.70 44890.40 2005-03-03 03:13:00.000 062 39034.10 6.66 22128.80 44890.40 2005-03-03 03:14:00.000 062 39034.30 6.65 22128.80 44890.80 2005-03-03 03:15:00.000 062 39034.20 6.65 22128.60 44890.70 2005-03-03 03:16:00.000 062 39034.00 6.65 22128.60 44890.20 2005-03-03 03:17:00.000 062 39034.00 6.64 22128.50 44890.20 2005-03-03 03:18:00.000 062 39033.70 6.63 22128.10 44889.90 2005-03-03 03:19:00.000 062 39033.00 6.65 22127.90 44889.10 2005-03-03 03:20:00.000 062 39033.20 6.67 22127.90 44889.20 2005-03-03 03:21:00.000 062 39032.70 6.66 22127.50 44888.70 2005-03-03 03:22:00.000 062 39032.80 6.64 22127.60 44888.60 2005-03-03 03:23:00.000 062 39033.50 6.65 22127.80 44889.30 2005-03-03 03:24:00.000 062 39034.30 6.67 22128.20 44890.40 2005-03-03 03:25:00.000 062 39035.30 6.68 22128.40 44891.40 2005-03-03 03:26:00.000 062 39036.40 6.68 22128.70 44892.60 2005-03-03 03:27:00.000 062 39036.30 6.69 22128.50 44892.20 2005-03-03 03:28:00.000 062 39035.60 6.67 22128.10 44891.60 2005-03-03 03:29:00.000 062 39035.40 6.66 22127.80 44891.20 2005-03-03 03:30:00.000 062 39035.90 6.66 22127.90 44891.70 2005-03-03 03:31:00.000 062 39036.70 6.66 22128.30 44892.60 2005-03-03 03:32:00.000 062 39036.70 6.69 22128.30 44892.60 2005-03-03 03:33:00.000 062 39036.40 6.71 22128.10 44891.90 2005-03-03 03:34:00.000 062 39036.80 6.72 22128.20 44892.40 2005-03-03 03:35:00.000 062 39037.00 6.73 22128.20 44892.80 2005-03-03 03:36:00.000 062 39036.80 6.74 22128.20 44892.40 2005-03-03 03:37:00.000 062 39036.80 6.77 22128.30 44892.60 2005-03-03 03:38:00.000 062 39036.80 6.78 22128.30 44892.60 2005-03-03 03:39:00.000 062 39036.70 6.77 22128.10 44892.50 2005-03-03 03:40:00.000 062 39036.60 6.76 22128.00 44892.40 2005-03-03 03:41:00.000 062 39036.70 6.75 22128.10 44892.30 2005-03-03 03:42:00.000 062 39036.70 6.75 22128.00 44892.10 2005-03-03 03:43:00.000 062 39036.90 6.74 22127.90 44892.40 2005-03-03 03:44:00.000 062 39037.10 6.74 22127.90 44892.60 2005-03-03 03:45:00.000 062 39037.20 6.75 22128.00 44892.60 2005-03-03 03:46:00.000 062 39037.70 6.76 22128.20 44893.40 2005-03-03 03:47:00.000 062 39038.30 6.74 22128.20 44894.00 2005-03-03 03:48:00.000 062 39037.60 6.75 22127.70 44892.80 2005-03-03 03:49:00.000 062 39038.50 6.77 22128.10 44894.00 2005-03-03 03:50:00.000 062 39038.80 6.79 22128.20 44894.10 2005-03-03 03:51:00.000 062 39038.40 6.70 22127.70 44893.60 2005-03-03 03:52:00.000 062 39038.50 6.64 22127.50 44893.80 2005-03-03 03:53:00.000 062 39039.00 6.68 22127.80 44894.50 2005-03-03 03:54:00.000 062 39039.30 6.73 22128.00 44894.70 2005-03-03 03:55:00.000 062 39039.00 6.75 22127.90 44893.90 2005-03-03 03:56:00.000 062 39038.80 6.70 22127.70 44893.90 2005-03-03 03:57:00.000 062 39038.90 6.66 22127.50 44893.70 2005-03-03 03:58:00.000 062 39038.70 6.67 22127.30 44893.60 2005-03-03 03:59:00.000 062 39038.40 6.68 22127.30 44893.40 2005-03-03 04:00:00.000 062 39038.70 6.70 22127.30 44893.80 2005-03-03 04:01:00.000 062 39038.20 6.73 22127.10 44893.10 2005-03-03 04:02:00.000 062 39037.60 6.71 22126.90 44892.00 2005-03-03 04:03:00.000 062 39038.40 6.67 22127.00 44893.00 2005-03-03 04:04:00.000 062 39038.00 6.68 22126.80 44892.50 2005-03-03 04:05:00.000 062 39038.00 6.70 22126.80 44893.00 2005-03-03 04:06:00.000 062 39037.80 6.70 22126.60 44892.70 2005-03-03 04:07:00.000 062 39037.50 6.68 22126.30 44892.00 2005-03-03 04:08:00.000 062 39036.70 6.66 22125.90 44891.30 2005-03-03 04:09:00.000 062 39036.30 6.65 22125.70 44890.80 2005-03-03 04:10:00.000 062 39036.80 6.63 22126.00 44891.20 2005-03-03 04:11:00.000 062 39037.30 6.65 22126.10 44891.90 2005-03-03 04:12:00.000 062 39037.50 6.67 22126.20 44892.30 2005-03-03 04:13:00.000 062 39037.20 6.64 22126.00 44891.90 2005-03-03 04:14:00.000 062 39037.60 6.58 22125.90 44892.10 2005-03-03 04:15:00.000 062 39038.00 6.57 22125.90 44892.30 2005-03-03 04:16:00.000 062 39037.60 6.59 22125.70 44891.80 2005-03-03 04:17:00.000 062 39037.50 6.59 22125.70 44891.90 2005-03-03 04:18:00.000 062 39038.00 6.61 22126.00 44892.60 2005-03-03 04:19:00.000 062 39039.10 6.64 22126.60 44893.90 2005-03-03 04:20:00.000 062 39039.80 6.67 22126.90 44894.60 2005-03-03 04:21:00.000 062 39040.20 6.67 22126.90 44894.80 2005-03-03 04:22:00.000 062 39040.40 6.63 22126.70 44894.90 2005-03-03 04:23:00.000 062 39039.90 6.59 22126.20 44894.50 2005-03-03 04:24:00.000 062 39039.00 6.56 22125.80 44893.30 2005-03-03 04:25:00.000 062 39038.30 6.53 22125.50 44892.30 2005-03-03 04:26:00.000 062 39038.10 6.53 22125.40 44892.10 2005-03-03 04:27:00.000 062 39037.90 6.52 22125.30 44892.20 2005-03-03 04:28:00.000 062 39037.70 6.52 22125.20 44891.90 2005-03-03 04:29:00.000 062 39037.80 6.52 22125.20 44891.80 2005-03-03 04:30:00.000 062 39037.50 6.50 22124.90 44891.30 2005-03-03 04:31:00.000 062 39036.70 6.46 22124.60 44890.50 2005-03-03 04:32:00.000 062 39035.90 6.40 22124.20 44889.80 2005-03-03 04:33:00.000 062 39035.30 6.36 22123.80 44888.90 2005-03-03 04:34:00.000 062 39035.00 6.33 22123.60 44888.50 2005-03-03 04:35:00.000 062 39035.00 6.33 22123.70 44888.80 2005-03-03 04:36:00.000 062 39035.10 6.33 22123.80 44888.90 2005-03-03 04:37:00.000 062 39034.90 6.33 22123.80 44888.80 2005-03-03 04:38:00.000 062 39034.80 6.30 22123.70 44888.60 2005-03-03 04:39:00.000 062 39035.00 6.27 22123.80 44888.90 2005-03-03 04:40:00.000 062 39035.20 6.24 22123.70 44889.00 2005-03-03 04:41:00.000 062 39035.50 6.25 22124.00 44889.30 2005-03-03 04:42:00.000 062 39035.80 6.26 22124.30 44889.80 2005-03-03 04:43:00.000 062 39036.20 6.27 22124.50 44890.20 2005-03-03 04:44:00.000 062 39036.30 6.26 22124.50 44890.50 2005-03-03 04:45:00.000 062 39036.10 6.23 22124.40 44890.10 2005-03-03 04:46:00.000 062 39035.50 6.19 22124.10 44889.30 2005-03-03 04:47:00.000 062 39034.70 6.14 22123.40 44888.40 2005-03-03 04:48:00.000 062 39034.20 6.09 22123.00 44887.70 2005-03-03 04:49:00.000 062 39034.10 6.07 22122.90 44887.60 2005-03-03 04:50:00.000 062 39034.30 6.05 22122.90 44887.90 2005-03-03 04:51:00.000 062 39034.80 6.03 22123.10 44888.40 2005-03-03 04:52:00.000 062 39034.80 6.03 22123.10 44888.20 2005-03-03 04:53:00.000 062 39034.60 6.01 22122.90 44888.10 2005-03-03 04:54:00.000 062 39034.50 5.99 22122.60 44887.70 2005-03-03 04:55:00.000 062 39034.40 5.97 22122.50 44887.70 2005-03-03 04:56:00.000 062 39034.60 5.95 22122.60 44887.70 2005-03-03 04:57:00.000 062 39034.60 5.94 22122.60 44887.90 2005-03-03 04:58:00.000 062 39034.30 5.92 22122.20 44887.60 2005-03-03 04:59:00.000 062 39033.80 5.88 22121.80 44887.00 2005-03-03 05:00:00.000 062 39033.60 5.85 22121.70 44886.50 2005-03-03 05:01:00.000 062 39033.60 5.83 22121.50 44886.50 2005-03-03 05:02:00.000 062 39033.40 5.80 22121.40 44886.30 2005-03-03 05:03:00.000 062 39033.20 5.75 22121.10 44886.30 2005-03-03 05:04:00.000 062 39033.00 5.72 22120.90 44885.90 2005-03-03 05:05:00.000 062 39033.00 5.73 22120.80 44885.60 2005-03-03 05:06:00.000 062 39033.20 5.71 22120.90 44886.00 2005-03-03 05:07:00.000 062 39033.80 5.72 22121.30 44886.90 2005-03-03 05:08:00.000 062 39034.20 5.70 22121.20 44887.00 2005-03-03 05:09:00.000 062 39034.00 5.68 22121.10 44886.80 2005-03-03 05:10:00.000 062 39033.60 5.64 22120.70 44886.40 2005-03-03 05:11:00.000 062 39033.00 5.59 22120.40 44885.30 2005-03-03 05:12:00.000 062 39032.80 5.55 22120.10 44885.10 2005-03-03 05:13:00.000 062 39032.70 5.54 22119.90 44885.10 2005-03-03 05:14:00.000 062 39032.20 5.50 22119.50 44884.20 2005-03-03 05:15:00.000 062 39032.00 5.47 22119.50 44884.10 2005-03-03 05:16:00.000 062 39033.00 5.48 22119.80 44885.20 2005-03-03 05:17:00.000 062 39032.80 5.48 22119.80 44884.90 2005-03-03 05:18:00.000 062 39032.70 5.47 22119.70 44884.80 2005-03-03 05:19:00.000 062 39032.30 5.44 22119.50 44884.50 2005-03-03 05:20:00.000 062 39031.60 5.39 22119.10 44883.70 2005-03-03 05:21:00.000 062 39030.90 5.35 22118.70 44882.90 2005-03-03 05:22:00.000 062 39030.30 5.33 22118.40 44882.30 2005-03-03 05:23:00.000 062 39029.80 5.30 22118.20 44881.40 2005-03-03 05:24:00.000 062 39029.40 5.29 22118.10 44881.10 2005-03-03 05:25:00.000 062 39029.50 5.25 22118.20 44881.20 2005-03-03 05:26:00.000 062 39029.30 5.22 22118.00 44881.00 2005-03-03 05:27:00.000 062 39029.10 5.19 22117.90 44880.80 2005-03-03 05:28:00.000 062 39028.90 5.16 22117.80 44880.40 2005-03-03 05:29:00.000 062 39028.50 5.14 22117.70 44880.10 2005-03-03 05:30:00.000 062 39028.60 5.12 22117.70 44880.20 2005-03-03 05:31:00.000 062 39028.30 5.11 22117.70 44879.90 2005-03-03 05:32:00.000 062 39028.10 5.11 22117.60 44879.70 2005-03-03 05:33:00.000 062 39027.90 5.10 22117.50 44879.40 2005-03-03 05:34:00.000 062 39027.80 5.05 22117.30 44879.60 2005-03-03 05:35:00.000 062 39027.50 5.04 22117.20 44879.10 2005-03-03 05:36:00.000 062 39027.50 5.03 22117.20 44879.00 2005-03-03 05:37:00.000 062 39027.80 5.04 22117.40 44879.50 2005-03-03 05:38:00.000 062 39028.10 5.04 22117.70 44879.80 2005-03-03 05:39:00.000 062 39028.30 5.03 22117.70 44879.70 2005-03-03 05:40:00.000 062 39028.50 5.05 22117.60 44880.10 2005-03-03 05:41:00.000 062 39028.60 5.02 22117.60 44880.40 2005-03-03 05:42:00.000 062 39029.10 5.03 22117.80 44881.10 2005-03-03 05:43:00.000 062 39029.60 5.03 22118.00 44881.30 2005-03-03 05:44:00.000 062 39030.00 5.04 22118.20 44881.80 2005-03-03 05:45:00.000 062 39030.00 5.05 22118.10 44881.60 2005-03-03 05:46:00.000 062 39030.00 5.07 22118.10 44881.60 2005-03-03 05:47:00.000 062 39029.70 5.05 22118.10 44881.40 2005-03-03 05:48:00.000 062 39029.30 5.01 22117.60 44880.90 2005-03-03 05:49:00.000 062 39028.60 4.95 22117.30 44880.20 2005-03-03 05:50:00.000 062 39028.40 4.93 22117.10 44879.60 2005-03-03 05:51:00.000 062 39028.00 4.89 22116.90 44879.40 2005-03-03 05:52:00.000 062 39027.60 4.87 22116.90 44879.00 2005-03-03 05:53:00.000 062 39027.30 4.85 22116.70 44878.60 2005-03-03 05:54:00.000 062 39027.10 4.84 22116.80 44878.60 2005-03-03 05:55:00.000 062 39026.90 4.84 22116.80 44878.50 2005-03-03 05:56:00.000 062 39026.20 4.81 22116.60 44877.90 2005-03-03 05:57:00.000 062 39026.00 4.78 22116.60 44877.50 2005-03-03 05:58:00.000 062 39025.90 4.75 22116.60 44877.50 2005-03-03 05:59:00.000 062 39025.70 4.73 22116.60 44877.20 2005-03-03 06:00:00.000 062 39025.70 4.73 22116.60 44877.30 2005-03-03 06:01:00.000 062 39025.60 4.71 22116.80 44877.30 2005-03-03 06:02:00.000 062 39025.50 4.70 22116.80 44877.20 2005-03-03 06:03:00.000 062 39025.40 4.67 22116.80 44877.20 2005-03-03 06:04:00.000 062 39025.30 4.65 22116.80 44877.10 2005-03-03 06:05:00.000 062 39025.20 4.64 22116.80 44876.90 2005-03-03 06:06:00.000 062 39025.20 4.64 22116.90 44877.10 2005-03-03 06:07:00.000 062 39025.30 4.66 22117.20 44877.10 2005-03-03 06:08:00.000 062 39025.50 4.67 22117.40 44877.70 2005-03-03 06:09:00.000 062 39025.50 4.66 22117.60 44877.70 2005-03-03 06:10:00.000 062 39025.80 4.66 22117.80 44878.00 2005-03-03 06:11:00.000 062 39025.80 4.68 22117.90 44878.20 2005-03-03 06:12:00.000 062 39025.80 4.68 22118.10 44878.10 2005-03-03 06:13:00.000 062 39025.50 4.66 22118.00 44877.70 2005-03-03 06:14:00.000 062 39025.00 4.65 22117.90 44877.30 2005-03-03 06:15:00.000 062 39024.90 4.66 22118.10 44877.40 2005-03-03 06:16:00.000 062 39024.70 4.67 22118.30 44877.40 2005-03-03 06:17:00.000 062 39024.60 4.68 22118.20 44877.00 2005-03-03 06:18:00.000 062 39024.60 4.67 22118.40 44877.10 2005-03-03 06:19:00.000 062 39024.60 4.66 22118.50 44877.30 2005-03-03 06:20:00.000 062 39024.60 4.66 22118.50 44877.30 2005-03-03 06:21:00.000 062 39024.40 4.66 22118.70 44877.10 2005-03-03 06:22:00.000 062 39024.10 4.66 22118.60 44876.80 2005-03-03 06:23:00.000 062 39023.80 4.65 22118.60 44876.50 2005-03-03 06:24:00.000 062 39023.50 4.63 22118.70 44876.30 2005-03-03 06:25:00.000 062 39023.50 4.64 22118.90 44876.60 2005-03-03 06:26:00.000 062 39023.50 4.64 22119.10 44876.60 2005-03-03 06:27:00.000 062 39023.50 4.63 22119.10 44876.70 2005-03-03 06:28:00.000 062 39023.50 4.64 22119.10 44876.60 2005-03-03 06:29:00.000 062 39023.60 4.64 22119.20 44876.70 2005-03-03 06:30:00.000 062 39023.50 4.64 22119.20 44876.70 2005-03-03 06:31:00.000 062 39023.50 4.64 22119.30 44876.70 2005-03-03 06:32:00.000 062 39023.30 4.64 22119.30 44876.40 2005-03-03 06:33:00.000 062 39023.30 4.64 22119.50 44876.50 2005-03-03 06:34:00.000 062 39023.20 4.64 22119.50 44876.50 2005-03-03 06:35:00.000 062 39023.10 4.63 22119.50 44876.30 2005-03-03 06:36:00.000 062 39023.10 4.63 22119.50 44876.40 2005-03-03 06:37:00.000 062 39022.90 4.62 22119.40 44876.20 2005-03-03 06:38:00.000 062 39022.80 4.61 22119.40 44876.00 2005-03-03 06:39:00.000 062 39022.80 4.60 22119.40 44876.10 2005-03-03 06:40:00.000 062 39022.60 4.58 22119.30 44876.00 2005-03-03 06:41:00.000 062 39022.50 4.58 22119.20 44875.80 2005-03-03 06:42:00.000 062 39022.40 4.58 22119.10 44875.60 2005-03-03 06:43:00.000 062 39022.30 4.57 22119.10 44875.60 2005-03-03 06:44:00.000 062 39022.00 4.55 22118.90 44875.20 2005-03-03 06:45:00.000 062 39021.80 4.55 22118.90 44875.10 2005-03-03 06:46:00.000 062 39021.70 4.55 22118.90 44874.80 2005-03-03 06:47:00.000 062 39021.40 4.54 22118.80 44874.60 2005-03-03 06:48:00.000 062 39021.10 4.54 22118.80 44874.30 2005-03-03 06:49:00.000 062 39021.00 4.55 22118.80 44874.20 2005-03-03 06:50:00.000 062 39020.90 4.56 22118.80 44874.00 2005-03-03 06:51:00.000 062 39020.80 4.57 22118.80 44874.00 2005-03-03 06:52:00.000 062 39020.70 4.57 22118.80 44873.80 2005-03-03 06:53:00.000 062 39020.40 4.56 22118.70 44873.70 2005-03-03 06:54:00.000 062 39020.30 4.56 22118.70 44873.60 2005-03-03 06:55:00.000 062 39020.20 4.58 22118.60 44873.50 2005-03-03 06:56:00.000 062 39020.20 4.57 22118.50 44873.20 2005-03-03 06:57:00.000 062 39020.10 4.57 22118.60 44873.20 2005-03-03 06:58:00.000 062 39020.20 4.57 22118.70 44873.40 2005-03-03 06:59:00.000 062 39019.80 4.55 22118.40 44872.70 2005-03-03 07:00:00.000 062 39019.20 4.53 22118.00 44872.10 2005-03-03 07:01:00.000 062 39018.80 4.50 22117.60 44871.90 2005-03-03 07:02:00.000 062 39018.20 4.47 22117.40 44871.40 2005-03-03 07:03:00.000 062 39017.80 4.45 22117.30 44870.60 2005-03-03 07:04:00.000 062 39017.50 4.45 22117.20 44870.60 2005-03-03 07:05:00.000 062 39016.90 4.47 22117.10 44870.00 2005-03-03 07:06:00.000 062 39016.60 4.49 22117.10 44869.70 2005-03-03 07:07:00.000 062 39016.30 4.48 22117.00 44869.10 2005-03-03 07:08:00.000 062 39016.70 4.47 22117.30 44869.80 2005-03-03 07:09:00.000 062 39017.10 4.45 22117.50 44870.20 2005-03-03 07:10:00.000 062 39017.20 4.45 22117.60 44870.30 2005-03-03 07:11:00.000 062 39017.50 4.48 22117.80 44870.80 2005-03-03 07:12:00.000 062 39017.60 4.50 22117.80 44870.80 2005-03-03 07:13:00.000 062 39017.60 4.49 22118.00 44870.90 2005-03-03 07:14:00.000 062 39017.50 4.47 22117.90 44870.70 2005-03-03 07:15:00.000 062 39017.20 4.46 22117.80 44870.40 2005-03-03 07:16:00.000 062 39016.90 4.44 22117.70 44870.00 2005-03-03 07:17:00.000 062 39016.70 4.44 22117.70 44869.80 2005-03-03 07:18:00.000 062 39016.40 4.43 22117.60 44869.60 2005-03-03 07:19:00.000 062 39016.30 4.43 22117.70 44869.60 2005-03-03 07:20:00.000 062 39016.30 4.43 22117.80 44869.60 2005-03-03 07:21:00.000 062 39016.30 4.43 22117.80 44869.70 2005-03-03 07:22:00.000 062 39016.40 4.43 22117.80 44869.80 2005-03-03 07:23:00.000 062 39016.50 4.44 22118.00 44869.90 2005-03-03 07:24:00.000 062 39016.40 4.44 22118.10 44869.90 2005-03-03 07:25:00.000 062 39016.20 4.44 22118.20 44869.80 2005-03-03 07:26:00.000 062 39016.00 4.44 22118.10 44869.50 2005-03-03 07:27:00.000 062 39015.80 4.43 22118.10 44869.50 2005-03-03 07:28:00.000 062 39015.70 4.43 22118.20 44869.40 2005-03-03 07:29:00.000 062 39015.60 4.44 22118.20 44869.20 2005-03-03 07:30:00.000 062 39015.40 4.44 22118.10 44869.10 2005-03-03 07:31:00.000 062 39015.20 4.44 22118.30 44868.90 2005-03-03 07:32:00.000 062 39015.00 4.44 22118.30 44868.80 2005-03-03 07:33:00.000 062 39014.80 4.44 22118.30 44868.60 2005-03-03 07:34:00.000 062 39014.50 4.43 22118.20 44868.30 2005-03-03 07:35:00.000 062 39014.20 4.43 22118.10 44868.00 2005-03-03 07:36:00.000 062 39013.90 4.42 22118.20 44867.80 2005-03-03 07:37:00.000 062 39013.90 4.42 22118.40 44867.80 2005-03-03 07:38:00.000 062 39013.90 4.42 22118.50 44867.80 2005-03-03 07:39:00.000 062 39013.60 4.44 22118.50 44867.60 2005-03-03 07:40:00.000 062 39013.50 4.43 22118.60 44867.50 2005-03-03 07:41:00.000 062 39013.20 4.43 22118.50 44867.20 2005-03-03 07:42:00.000 062 39013.00 4.43 22118.50 44866.90 2005-03-03 07:43:00.000 062 39012.80 4.44 22118.60 44866.90 2005-03-03 07:44:00.000 062 39012.40 4.44 22118.60 44866.50 2005-03-03 07:45:00.000 062 39012.20 4.45 22118.70 44866.40 2005-03-03 07:46:00.000 062 39011.90 4.46 22118.70 44866.10 2005-03-03 07:47:00.000 062 39011.60 4.46 22118.80 44866.10 2005-03-03 07:48:00.000 062 39011.50 4.47 22118.80 44866.00 2005-03-03 07:49:00.000 062 39011.10 4.46 22118.70 44865.40 2005-03-03 07:50:00.000 062 39010.80 4.46 22118.80 44865.20 2005-03-03 07:51:00.000 062 39010.70 4.49 22119.00 44865.30 2005-03-03 07:52:00.000 062 39010.60 4.49 22119.10 44865.20 2005-03-03 07:53:00.000 062 39010.30 4.48 22119.00 44864.90 2005-03-03 07:54:00.000 062 39010.10 4.48 22119.00 44864.80 2005-03-03 07:55:00.000 062 39009.80 4.49 22119.10 44864.50 2005-03-03 07:56:00.000 062 39009.40 4.51 22119.20 44864.30 2005-03-03 07:57:00.000 062 39009.10 4.51 22119.00 44864.00 2005-03-03 07:58:00.000 062 39008.70 4.52 22119.00 44863.50 2005-03-03 07:59:00.000 062 39008.60 4.51 22119.10 44863.50 2005-03-03 08:00:00.000 062 39008.40 4.51 22119.20 44863.70 2005-03-03 08:01:00.000 062 39008.40 4.51 22119.20 44863.60 2005-03-03 08:02:00.000 062 39008.40 4.49 22119.30 44863.60 2005-03-03 08:03:00.000 062 39008.40 4.48 22119.40 44863.50 2005-03-03 08:04:00.000 062 39008.60 4.49 22119.50 44863.90 2005-03-03 08:05:00.000 062 39009.00 4.48 22119.60 44864.00 2005-03-03 08:06:00.000 062 39009.40 4.48 22120.00 44864.60 2005-03-03 08:07:00.000 062 39009.70 4.48 22120.10 44864.90 2005-03-03 08:08:00.000 062 39010.00 4.48 22120.30 44865.20 2005-03-03 08:09:00.000 062 39009.80 4.48 22120.20 44865.00 2005-03-03 08:10:00.000 062 39009.80 4.49 22120.20 44865.00 2005-03-03 08:11:00.000 062 39009.70 4.50 22120.30 44865.00 2005-03-03 08:12:00.000 062 39009.30 4.51 22120.20 44864.60 2005-03-03 08:13:00.000 062 39009.10 4.51 22120.20 44864.60 2005-03-03 08:14:00.000 062 39009.20 4.51 22120.20 44864.60 2005-03-03 08:15:00.000 062 39009.40 4.50 22120.40 44864.90 2005-03-03 08:16:00.000 062 39009.90 4.51 22120.60 44865.70 2005-03-03 08:17:00.000 062 39010.30 4.54 22120.90 44866.10 2005-03-03 08:18:00.000 062 39010.80 4.56 22121.20 44866.70 2005-03-03 08:19:00.000 062 39011.20 4.58 22121.40 44867.10 2005-03-03 08:20:00.000 062 39011.60 4.60 22121.70 44867.50 2005-03-03 08:21:00.000 062 39011.70 4.62 22121.80 44867.70 2005-03-03 08:22:00.000 062 39011.70 4.62 22121.80 44867.70 2005-03-03 08:23:00.000 062 39011.70 4.63 22121.90 44867.60 2005-03-03 08:24:00.000 062 39011.60 4.63 22121.90 44867.70 2005-03-03 08:25:00.000 062 39011.40 4.62 22121.90 44867.60 2005-03-03 08:26:00.000 062 39011.40 4.63 22121.80 44867.40 2005-03-03 08:27:00.000 062 39011.20 4.63 22121.80 44867.40 2005-03-03 08:28:00.000 062 39011.00 4.63 22121.70 44867.00 2005-03-03 08:29:00.000 062 39011.00 4.62 22121.80 44867.00 2005-03-03 08:30:00.000 062 39010.90 4.63 22121.80 44867.00 2005-03-03 08:31:00.000 062 39010.90 4.63 22121.80 44867.20 2005-03-03 08:32:00.000 062 39011.00 4.63 22121.80 44867.10 2005-03-03 08:33:00.000 062 39011.00 4.64 22122.00 44867.40 2005-03-03 08:34:00.000 062 39011.00 4.64 22122.00 44867.30 2005-03-03 08:35:00.000 062 39010.90 4.62 22122.10 44867.30 2005-03-03 08:36:00.000 062 39011.00 4.62 22122.20 44867.30 2005-03-03 08:37:00.000 062 39011.20 4.62 22122.30 44867.50 2005-03-03 08:38:00.000 062 39011.20 4.64 22122.50 44867.40 2005-03-03 08:39:00.000 062 39011.30 4.66 22122.60 44867.70 2005-03-03 08:40:00.000 062 39011.30 4.67 22122.70 44867.90 2005-03-03 08:41:00.000 062 39011.30 4.67 22122.70 44867.80 2005-03-03 08:42:00.000 062 39011.20 4.67 22122.70 44867.70 2005-03-03 08:43:00.000 062 39011.30 4.68 22122.80 44868.00 2005-03-03 08:44:00.000 062 39011.40 4.69 22122.90 44867.90 2005-03-03 08:45:00.000 062 39011.60 4.70 22123.00 44868.20 2005-03-03 08:46:00.000 062 39011.50 4.70 22123.20 44868.10 2005-03-03 08:47:00.000 062 39011.50 4.71 22123.20 44868.20 2005-03-03 08:48:00.000 062 39011.30 4.71 22123.20 44868.00 2005-03-03 08:49:00.000 062 39011.20 4.73 22123.40 44867.90 2005-03-03 08:50:00.000 062 39011.30 4.74 22123.40 44868.10 2005-03-03 08:51:00.000 062 39011.10 4.74 22123.50 44867.90 2005-03-03 08:52:00.000 062 39011.10 4.76 22123.50 44867.90 2005-03-03 08:53:00.000 062 39011.00 4.76 22123.40 44867.90 2005-03-03 08:54:00.000 062 39010.90 4.79 22123.60 44867.90 2005-03-03 08:55:00.000 062 39010.90 4.81 22123.60 44867.90 2005-03-03 08:56:00.000 062 39011.00 4.83 22123.70 44868.00 2005-03-03 08:57:00.000 062 39010.90 4.84 22123.60 44867.90 2005-03-03 08:58:00.000 062 39010.80 4.85 22123.60 44867.80 2005-03-03 08:59:00.000 062 39010.80 4.85 22123.60 44867.80 2005-03-03 09:00:00.000 062 39010.90 4.86 22123.70 44868.00 2005-03-03 09:01:00.000 062 39010.90 4.87 22123.80 44868.00 2005-03-03 09:02:00.000 062 39010.90 4.87 22123.80 44867.90 2005-03-03 09:03:00.000 062 39010.90 4.88 22123.80 44867.90 2005-03-03 09:04:00.000 062 39010.90 4.89 22124.00 44867.90 2005-03-03 09:05:00.000 062 39010.90 4.89 22123.90 44868.00 2005-03-03 09:06:00.000 062 39010.90 4.89 22123.90 44867.90 2005-03-03 09:07:00.000 062 39010.90 4.89 22123.90 44867.90 2005-03-03 09:08:00.000 062 39011.00 4.89 22124.00 44868.10 2005-03-03 09:09:00.000 062 39011.10 4.90 22124.10 44868.10 2005-03-03 09:10:00.000 062 39011.10 4.90 22124.10 44868.20 2005-03-03 09:11:00.000 062 39011.10 4.91 22124.10 44868.20 2005-03-03 09:12:00.000 062 39011.20 4.90 22124.10 44868.20 2005-03-03 09:13:00.000 062 39011.30 4.90 22124.30 44868.30 2005-03-03 09:14:00.000 062 39011.20 4.90 22124.30 44868.30 2005-03-03 09:15:00.000 062 39011.10 4.90 22124.30 44868.20 2005-03-03 09:16:00.000 062 39011.20 4.90 22124.40 44868.40 2005-03-03 09:17:00.000 062 39011.20 4.91 22124.40 44868.30 2005-03-03 09:18:00.000 062 39011.20 4.90 22124.50 44868.40 2005-03-03 09:19:00.000 062 39011.10 4.91 22124.60 44868.30 2005-03-03 09:20:00.000 062 39010.90 4.92 22124.50 44868.10 2005-03-03 09:21:00.000 062 39010.90 4.92 22124.50 44868.20 2005-03-03 09:22:00.000 062 39010.90 4.92 22124.60 44868.30 2005-03-03 09:23:00.000 062 39010.90 4.92 22124.70 44868.30 2005-03-03 09:24:00.000 062 39010.90 4.92 22124.80 44868.30 2005-03-03 09:25:00.000 062 39010.80 4.92 22124.80 44868.20 2005-03-03 09:26:00.000 062 39010.80 4.92 22124.80 44868.30 2005-03-03 09:27:00.000 062 39010.80 4.92 22124.80 44868.30 2005-03-03 09:28:00.000 062 39010.80 4.92 22124.80 44868.30 2005-03-03 09:29:00.000 062 39010.80 4.92 22124.70 44868.30 2005-03-03 09:30:00.000 062 39010.70 4.92 22124.70 44868.20 2005-03-03 09:31:00.000 062 39010.80 4.92 22124.80 44868.40 2005-03-03 09:32:00.000 062 39010.70 4.93 22124.90 44868.30 2005-03-03 09:33:00.000 062 39010.70 4.94 22125.00 44868.30 2005-03-03 09:34:00.000 062 39010.60 4.95 22125.00 44868.30 2005-03-03 09:35:00.000 062 39010.40 4.95 22125.00 44868.00 2005-03-03 09:36:00.000 062 39010.30 4.96 22125.10 44868.10 2005-03-03 09:37:00.000 062 39010.30 4.97 22125.20 44868.00 2005-03-03 09:38:00.000 062 39010.20 4.97 22125.20 44867.90 2005-03-03 09:39:00.000 062 39010.20 4.98 22125.20 44868.00 2005-03-03 09:40:00.000 062 39010.20 4.98 22125.30 44867.90 2005-03-03 09:41:00.000 062 39010.20 4.98 22125.20 44867.80 2005-03-03 09:42:00.000 062 39010.00 5.00 22125.20 44867.80 2005-03-03 09:43:00.000 062 39010.00 5.00 22125.20 44867.80 2005-03-03 09:44:00.000 062 39009.90 4.99 22125.30 44867.80 2005-03-03 09:45:00.000 062 39010.00 5.00 22125.30 44867.80 2005-03-03 09:46:00.000 062 39009.80 5.01 22125.20 44867.70 2005-03-03 09:47:00.000 062 39009.60 5.00 22125.10 44867.50 2005-03-03 09:48:00.000 062 39009.60 5.00 22125.10 44867.40 2005-03-03 09:49:00.000 062 39009.70 5.00 22125.10 44867.60 2005-03-03 09:50:00.000 062 39009.60 5.01 22125.30 44867.70 2005-03-03 09:51:00.000 062 39009.60 5.01 22125.30 44867.60 2005-03-03 09:52:00.000 062 39009.40 5.01 22125.40 44867.50 2005-03-03 09:53:00.000 062 39009.10 5.00 22125.30 44867.00 2005-03-03 09:54:00.000 062 39008.90 5.00 22125.20 44867.00 2005-03-03 09:55:00.000 062 39008.70 5.00 22125.30 44866.80 2005-03-03 09:56:00.000 062 39008.40 5.01 22125.20 44866.50 2005-03-03 09:57:00.000 062 39008.20 5.01 22125.20 44866.30 2005-03-03 09:58:00.000 062 39007.90 5.01 22125.20 44865.80 2005-03-03 09:59:00.000 062 39007.50 5.02 22125.10 44865.50 2005-03-03 10:00:00.000 062 39007.20 5.02 22125.10 44865.20 2005-03-03 10:01:00.000 062 39006.80 5.02 22125.10 44865.00 2005-03-03 10:02:00.000 062 39006.60 5.03 22125.10 44864.80 2005-03-03 10:03:00.000 062 39006.50 5.04 22125.20 44864.90 2005-03-03 10:04:00.000 062 39006.20 5.05 22125.30 44864.50 2005-03-03 10:05:00.000 062 39006.30 5.07 22125.40 44864.70 2005-03-03 10:06:00.000 062 39006.30 5.07 22125.50 44864.80 2005-03-03 10:07:00.000 062 39006.30 5.07 22125.60 44864.70 2005-03-03 10:08:00.000 062 39006.60 5.06 22125.90 44865.20 2005-03-03 10:09:00.000 062 39007.00 5.06 22125.90 44865.50 2005-03-03 10:10:00.000 062 39007.10 5.07 22126.10 44865.70 2005-03-03 10:11:00.000 062 39007.10 5.07 22126.10 44865.70 2005-03-03 10:12:00.000 062 39007.10 5.07 22126.20 44865.80 2005-03-03 10:13:00.000 062 39007.00 5.08 22126.20 44865.60 2005-03-03 10:14:00.000 062 39006.80 5.07 22126.10 44865.30 2005-03-03 10:15:00.000 062 39006.50 5.06 22126.00 44865.00 2005-03-03 10:16:00.000 062 39006.30 5.07 22126.00 44864.80 2005-03-03 10:17:00.000 062 39005.70 5.07 22125.70 44864.40 2005-03-03 10:18:00.000 062 39005.50 5.05 22125.80 44864.00 2005-03-03 10:19:00.000 062 39005.30 5.04 22125.80 44864.00 2005-03-03 10:20:00.000 062 39005.30 5.04 22125.80 44864.00 2005-03-03 10:21:00.000 062 39005.20 5.04 22125.90 44863.90 2005-03-03 10:22:00.000 062 39005.10 5.04 22125.90 44863.90 2005-03-03 10:23:00.000 062 39005.10 5.05 22126.00 44864.00 2005-03-03 10:24:00.000 062 39005.10 5.07 22126.10 44864.00 2005-03-03 10:25:00.000 062 39005.10 5.09 22126.20 44864.10 2005-03-03 10:26:00.000 062 39005.00 5.08 22126.20 44863.90 2005-03-03 10:27:00.000 062 39005.00 5.07 22126.20 44863.80 2005-03-03 10:28:00.000 062 39004.80 5.05 22126.20 44863.70 2005-03-03 10:29:00.000 062 39004.60 5.05 22126.10 44863.60 2005-03-03 10:30:00.000 062 39004.50 5.05 22126.00 44863.30 2005-03-03 10:31:00.000 062 39004.30 5.04 22126.00 44863.20 2005-03-03 10:32:00.000 062 39004.10 5.04 22126.00 44863.10 2005-03-03 10:33:00.000 062 39003.80 5.04 22126.00 44862.90 2005-03-03 10:34:00.000 062 39003.60 5.03 22126.00 44862.70 2005-03-03 10:35:00.000 062 39003.40 5.03 22126.00 44862.50 2005-03-03 10:36:00.000 062 39003.20 5.02 22125.90 44862.30 2005-03-03 10:37:00.000 062 39002.90 5.02 22125.90 44862.10 2005-03-03 10:38:00.000 062 39002.80 5.03 22125.90 44861.90 2005-03-03 10:39:00.000 062 39002.80 5.04 22125.90 44861.70 2005-03-03 10:40:00.000 062 39002.70 5.05 22126.00 44861.70 2005-03-03 10:41:00.000 062 39002.50 5.05 22126.10 44861.70 2005-03-03 10:42:00.000 062 39002.20 5.04 22126.10 44861.50 2005-03-03 10:43:00.000 062 39002.00 5.03 22126.00 44861.30 2005-03-03 10:44:00.000 062 39001.80 5.03 22126.00 44861.10 2005-03-03 10:45:00.000 062 39001.70 5.04 22126.00 44860.90 2005-03-03 10:46:00.000 062 39001.60 5.04 22126.00 44860.90 2005-03-03 10:47:00.000 062 39001.70 5.04 22126.20 44861.00 2005-03-03 10:48:00.000 062 39001.60 5.05 22126.20 44860.90 2005-03-03 10:49:00.000 062 39001.80 5.05 22126.30 44861.20 2005-03-03 10:50:00.000 062 39001.90 5.05 22126.50 44861.40 2005-03-03 10:51:00.000 062 39002.00 5.06 22126.60 44861.50 2005-03-03 10:52:00.000 062 39002.10 5.06 22126.60 44861.60 2005-03-03 10:53:00.000 062 39002.20 5.07 22126.70 44861.80 2005-03-03 10:54:00.000 062 39002.40 5.07 22126.90 44861.80 2005-03-03 10:55:00.000 062 39002.40 5.07 22126.90 44862.00 2005-03-03 10:56:00.000 062 39002.30 5.07 22126.90 44861.80 2005-03-03 10:57:00.000 062 39002.20 5.07 22126.90 44861.70 2005-03-03 10:58:00.000 062 39001.90 5.07 22126.90 44861.50 2005-03-03 10:59:00.000 062 39001.80 5.06 22126.70 44861.30 2005-03-03 11:00:00.000 062 39001.70 5.05 22126.60 44861.10 2005-03-03 11:01:00.000 062 39001.70 5.05 22126.60 44861.10 2005-03-03 11:02:00.000 062 39001.60 5.04 22126.70 44861.10 2005-03-03 11:03:00.000 062 39001.50 5.04 22126.60 44860.90 2005-03-03 11:04:00.000 062 39001.40 5.03 22126.70 44860.90 2005-03-03 11:05:00.000 062 39001.50 5.03 22126.70 44861.00 2005-03-03 11:06:00.000 062 39001.40 5.02 22126.70 44861.00 2005-03-03 11:07:00.000 062 39001.40 5.03 22126.80 44860.80 2005-03-03 11:08:00.000 062 39001.40 5.03 22126.90 44861.00 2005-03-03 11:09:00.000 062 39001.40 5.03 22126.90 44861.10 2005-03-03 11:10:00.000 062 39001.40 5.03 22126.80 44861.00 2005-03-03 11:11:00.000 062 39001.30 5.03 22126.80 44860.90 2005-03-03 11:12:00.000 062 39001.20 5.03 22126.70 44860.80 2005-03-03 11:13:00.000 062 39001.10 5.02 22126.70 44860.80 2005-03-03 11:14:00.000 062 39001.00 5.03 22126.80 44860.60 2005-03-03 11:15:00.000 062 39001.00 5.04 22126.80 44860.60 2005-03-03 11:16:00.000 062 39000.90 5.04 22126.80 44860.40 2005-03-03 11:17:00.000 062 39000.80 5.05 22126.80 44860.60 2005-03-03 11:18:00.000 062 39000.70 5.05 22126.90 44860.40 2005-03-03 11:19:00.000 062 39000.80 5.06 22126.90 44860.60 2005-03-03 11:20:00.000 062 39000.80 5.07 22127.00 44860.40 2005-03-03 11:21:00.000 062 39000.80 5.09 22127.10 44860.70 2005-03-03 11:22:00.000 062 39000.80 5.09 22127.10 44860.70 2005-03-03 11:23:00.000 062 39000.70 5.09 22127.10 44860.60 2005-03-03 11:24:00.000 062 39000.90 5.09 22127.20 44860.80 2005-03-03 11:25:00.000 062 39000.80 5.11 22127.20 44860.70 2005-03-03 11:26:00.000 062 39000.90 5.12 22127.30 44860.90 2005-03-03 11:27:00.000 062 39000.60 5.12 22127.10 44860.70 2005-03-03 11:28:00.000 062 39000.50 5.12 22127.10 44860.50 2005-03-03 11:29:00.000 062 39000.60 5.12 22127.10 44860.60 2005-03-03 11:30:00.000 062 39000.60 5.14 22127.10 44860.70 2005-03-03 11:31:00.000 062 39000.60 5.14 22127.20 44860.80 2005-03-03 11:32:00.000 062 39000.80 5.16 22127.30 44860.90 2005-03-03 11:33:00.000 062 39000.90 5.17 22127.30 44861.00 2005-03-03 11:34:00.000 062 39001.10 5.18 22127.50 44861.40 2005-03-03 11:35:00.000 062 39001.10 5.18 22127.60 44861.40 2005-03-03 11:36:00.000 062 39001.20 5.17 22127.50 44861.50 2005-03-03 11:37:00.000 062 39001.10 5.17 22127.50 44861.10 2005-03-03 11:38:00.000 062 39001.10 5.18 22127.40 44861.00 2005-03-03 11:39:00.000 062 39001.10 5.18 22127.30 44861.30 2005-03-03 11:40:00.000 062 39000.90 5.17 22127.30 44860.80 2005-03-03 11:41:00.000 062 39000.50 5.16 22127.10 44860.50 2005-03-03 11:42:00.000 062 39000.40 5.15 22127.00 44860.20 2005-03-03 11:43:00.000 062 39000.10 5.13 22126.90 44860.10 2005-03-03 11:44:00.000 062 38999.90 5.13 22126.90 44859.70 2005-03-03 11:45:00.000 062 38999.80 5.14 22126.90 44859.80 2005-03-03 11:46:00.000 062 38999.80 5.15 22126.90 44859.70 2005-03-03 11:47:00.000 062 38999.80 5.15 22126.90 44859.70 2005-03-03 11:48:00.000 062 38999.90 5.14 22127.00 44859.70 2005-03-03 11:49:00.000 062 38999.50 5.14 22126.90 44859.30 2005-03-03 11:50:00.000 062 38999.50 5.13 22127.00 44859.40 2005-03-03 11:51:00.000 062 38999.80 5.12 22127.10 44859.90 2005-03-03 11:52:00.000 062 38999.60 5.14 22127.10 44859.40 2005-03-03 11:53:00.000 062 38999.70 5.14 22127.10 44859.60 2005-03-03 11:54:00.000 062 38999.70 5.15 22127.20 44859.70 2005-03-03 11:55:00.000 062 38999.30 5.16 22127.10 44859.30 2005-03-03 11:56:00.000 062 38999.50 5.15 22127.10 44859.60 2005-03-03 11:57:00.000 062 38999.60 5.15 22127.20 44859.50 2005-03-03 11:58:00.000 062 38999.60 5.16 22127.30 44859.70 2005-03-03 11:59:00.000 062 38999.70 5.16 22127.40 44859.90 2005-03-03 12:00:00.000 062 38999.80 5.16 22127.40 44859.80 2005-03-03 12:01:00.000 062 38999.70 5.17 22127.30 44859.70 2005-03-03 12:02:00.000 062 38999.70 5.16 22127.30 44859.80 2005-03-03 12:03:00.000 062 39000.10 5.16 22127.50 44860.20 2005-03-03 12:04:00.000 062 39000.00 5.18 22127.40 44860.00 2005-03-03 12:05:00.000 062 39000.40 5.16 22127.50 44860.70 2005-03-03 12:06:00.000 062 39000.50 5.17 22127.60 44860.60 2005-03-03 12:07:00.000 062 39000.60 5.17 22127.60 44860.80 2005-03-03 12:08:00.000 062 39000.70 5.18 22127.70 44860.90 2005-03-03 12:09:00.000 062 39000.80 5.19 22127.70 44861.10 2005-03-03 12:10:00.000 062 39001.00 5.20 22127.90 44861.30 2005-03-03 12:11:00.000 062 39001.40 5.21 22128.00 44861.70 2005-03-03 12:12:00.000 062 39001.40 5.22 22128.10 44861.70 2005-03-03 12:13:00.000 062 39001.50 5.23 22128.10 44861.70 2005-03-03 12:14:00.000 062 39001.70 5.23 22128.10 44861.90 2005-03-03 12:15:00.000 062 39001.70 5.23 22128.20 44862.20 2005-03-03 12:16:00.000 062 39001.80 5.23 22128.20 44862.20 2005-03-03 12:17:00.000 062 39001.60 5.24 22128.20 44861.90 2005-03-03 12:18:00.000 062 39001.60 5.23 22128.10 44862.00 2005-03-03 12:19:00.000 062 39001.40 5.23 22128.00 44861.70 2005-03-03 12:20:00.000 062 39001.20 5.23 22127.90 44861.30 2005-03-03 12:21:00.000 062 39001.10 5.22 22127.90 44861.20 2005-03-03 12:22:00.000 062 39000.60 5.20 22127.70 44860.70 2005-03-03 12:23:00.000 062 39000.70 5.20 22127.80 44861.00 2005-03-03 12:24:00.000 062 39000.80 5.20 22127.90 44861.10 2005-03-03 12:25:00.000 062 39000.40 5.20 22127.60 44860.50 2005-03-03 12:26:00.000 062 39000.40 5.20 22127.60 44860.70 2005-03-03 12:27:00.000 062 39000.30 5.21 22127.60 44860.50 2005-03-03 12:28:00.000 062 39000.00 5.22 22127.50 44860.10 2005-03-03 12:29:00.000 062 39000.20 5.22 22127.50 44860.50 2005-03-03 12:30:00.000 062 39000.30 5.22 22127.60 44860.60 2005-03-03 12:31:00.000 062 39000.40 5.22 22127.70 44860.60 2005-03-03 12:32:00.000 062 39000.40 5.22 22127.70 44860.70 2005-03-03 12:33:00.000 062 39000.10 5.21 22127.70 44860.50 2005-03-03 12:34:00.000 062 39000.10 5.20 22127.70 44860.30 2005-03-03 12:35:00.000 062 39000.20 5.20 22127.80 44860.50 2005-03-03 12:36:00.000 062 39000.00 5.19 22127.70 44860.20 2005-03-03 12:37:00.000 062 38999.50 5.18 22127.50 44859.80 2005-03-03 12:38:00.000 062 38999.50 5.15 22127.50 44859.70 2005-03-03 12:39:00.000 062 38999.20 5.14 22127.50 44859.50 2005-03-03 12:40:00.000 062 38998.70 5.14 22127.10 44858.80 2005-03-03 12:41:00.000 062 38998.20 5.13 22127.00 44858.30 2005-03-03 12:42:00.000 062 38997.80 5.12 22126.80 44857.80 2005-03-03 12:43:00.000 062 38997.80 5.12 22126.90 44858.10 2005-03-03 12:44:00.000 062 38997.70 5.14 22127.10 44858.10 2005-03-03 12:45:00.000 062 38998.00 5.15 22127.30 44858.30 2005-03-03 12:46:00.000 062 38998.40 5.16 22127.60 44859.00 2005-03-03 12:47:00.000 062 38998.60 5.17 22127.70 44859.10 2005-03-03 12:48:00.000 062 38998.80 5.20 22127.90 44859.50 2005-03-03 12:49:00.000 062 38999.40 5.22 22128.20 44860.10 2005-03-03 12:50:00.000 062 38999.30 5.23 22128.20 44859.60 2005-03-03 12:51:00.000 062 38999.90 5.26 22128.50 44860.70 2005-03-03 12:52:00.000 062 39000.60 5.27 22128.80 44861.50 2005-03-03 12:53:00.000 062 39000.10 5.27 22128.60 44860.50 2005-03-03 12:54:00.000 062 39001.30 5.32 22129.30 44861.90 2005-03-03 12:55:00.000 062 39001.30 5.33 22129.30 44862.20 2005-03-03 12:56:00.000 062 39001.50 5.36 22129.50 44862.70 2005-03-03 12:57:00.000 062 39001.80 5.39 22129.60 44862.70 2005-03-03 12:58:00.000 062 39001.50 5.40 22129.40 44862.30 2005-03-03 12:59:00.000 062 39001.80 5.43 22129.60 44862.90 2005-03-03 13:00:00.000 062 39001.50 5.44 22129.70 44862.60 2005-03-03 13:01:00.000 062 39001.40 5.45 22129.60 44862.50 2005-03-03 13:02:00.000 062 39001.00 5.45 22129.40 44862.00 2005-03-03 13:03:00.000 062 39000.30 5.44 22129.00 44860.70 2005-03-03 13:04:00.000 062 38999.80 5.42 22128.90 44860.70 2005-03-03 13:05:00.000 062 38999.70 5.40 22128.70 44860.60 2005-03-03 13:06:00.000 062 38999.40 5.40 22128.80 44860.30 2005-03-03 13:07:00.000 062 38999.20 5.39 22128.70 44860.20 2005-03-03 13:08:00.000 062 38999.30 5.39 22128.70 44860.10 2005-03-03 13:09:00.000 062 38999.40 5.37 22128.70 44860.30 2005-03-03 13:10:00.000 062 38999.30 5.35 22128.70 44860.40 2005-03-03 13:11:00.000 062 38999.20 5.35 22128.60 44860.10 2005-03-03 13:12:00.000 062 38999.10 5.33 22128.50 44860.00 2005-03-03 13:13:00.000 062 38999.00 5.32 22128.30 44859.80 2005-03-03 13:14:00.000 062 38998.80 5.31 22128.30 44859.70 2005-03-03 13:15:00.000 062 38998.70 5.29 22128.20 44859.50 2005-03-03 13:16:00.000 062 38998.50 5.28 22128.10 44859.40 2005-03-03 13:17:00.000 062 38998.40 5.27 22128.20 44859.20 2005-03-03 13:18:00.000 062 38998.50 5.26 22128.10 44859.20 2005-03-03 13:19:00.000 062 38998.50 5.25 22128.10 44859.30 2005-03-03 13:20:00.000 062 38998.40 5.24 22128.00 44859.20 2005-03-03 13:21:00.000 062 38998.50 5.23 22128.00 44859.20 2005-03-03 13:22:00.000 062 38998.70 5.24 22128.20 44859.40 2005-03-03 13:23:00.000 062 38998.90 5.24 22128.30 44859.60 2005-03-03 13:24:00.000 062 38999.10 5.24 22128.30 44859.80 2005-03-03 13:25:00.000 062 38999.30 5.24 22128.30 44860.00 2005-03-03 13:26:00.000 062 38999.30 5.23 22128.30 44860.00 2005-03-03 13:27:00.000 062 38999.40 5.22 22128.30 44860.10 2005-03-03 13:28:00.000 062 39000.20 5.23 22128.60 44860.80 2005-03-03 13:29:00.000 062 39000.70 5.25 22129.00 44862.00 2005-03-03 13:30:00.000 062 39000.90 5.27 22129.00 44861.50 2005-03-03 13:31:00.000 062 39002.20 5.29 22129.60 44862.80 2005-03-03 13:32:00.000 062 39003.20 5.32 22130.10 44864.50 2005-03-03 13:33:00.000 062 39003.50 5.34 22130.10 44864.70 2005-03-03 13:34:00.000 062 39004.50 5.37 22130.60 44865.50 2005-03-03 13:35:00.000 062 39005.10 5.38 22130.80 44866.40 2005-03-03 13:36:00.000 062 39005.40 5.40 22130.90 44866.60 2005-03-03 13:37:00.000 062 39005.90 5.40 22131.00 44867.20 2005-03-03 13:38:00.000 062 39005.90 5.38 22130.90 44867.00 2005-03-03 13:39:00.000 062 39006.20 5.38 22130.90 44867.10 2005-03-03 13:40:00.000 062 39006.00 5.36 22130.70 44867.00 2005-03-03 13:41:00.000 062 39006.00 5.36 22130.60 44866.90 2005-03-03 13:42:00.000 062 39006.10 5.36 22130.50 44867.10 2005-03-03 13:43:00.000 062 39005.80 5.34 22130.30 44866.50 2005-03-03 13:44:00.000 062 39006.20 5.33 22130.40 44866.90 2005-03-03 13:45:00.000 062 39006.10 5.32 22130.30 44866.80 2005-03-03 13:46:00.000 062 39006.20 5.32 22130.30 44866.60 2005-03-03 13:47:00.000 062 39006.30 5.33 22130.30 44866.80 2005-03-03 13:48:00.000 062 39006.20 5.31 22130.10 44866.60 2005-03-03 13:49:00.000 062 39006.30 5.31 22130.20 44866.90 2005-03-03 13:50:00.000 062 39006.00 5.30 22130.00 44866.50 2005-03-03 13:51:00.000 062 39006.00 5.28 22129.80 44866.50 2005-03-03 13:52:00.000 062 39005.70 5.26 22129.60 44866.10 2005-03-03 13:53:00.000 062 39005.50 5.24 22129.50 44865.80 2005-03-03 13:54:00.000 062 39005.30 5.24 22129.40 44865.50 2005-03-03 13:55:00.000 062 39005.10 5.23 22129.40 44865.40 2005-03-03 13:56:00.000 062 39004.90 5.22 22129.30 44865.10 2005-03-03 13:57:00.000 062 39004.50 5.22 22129.20 44864.80 2005-03-03 13:58:00.000 062 39004.40 5.21 22129.20 44864.60 2005-03-03 13:59:00.000 062 39004.10 5.22 22129.00 44864.30 2005-03-03 14:00:00.000 062 39003.80 5.23 22129.10 44864.30 2005-03-03 14:01:00.000 062 39003.70 5.23 22129.10 44864.10 2005-03-03 14:02:00.000 062 39003.60 5.24 22129.10 44864.00 2005-03-03 14:03:00.000 062 39003.50 5.25 22129.20 44863.90 2005-03-03 14:04:00.000 062 39003.40 5.24 22129.10 44863.80 2005-03-03 14:05:00.000 062 39003.40 5.24 22129.10 44863.80 2005-03-03 14:06:00.000 062 39003.30 5.24 22129.00 44863.70 2005-03-03 14:07:00.000 062 39003.10 5.23 22129.00 44863.60 2005-03-03 14:08:00.000 062 39003.00 5.23 22128.90 44863.50 2005-03-03 14:09:00.000 062 39002.70 5.22 22128.80 44863.30 2005-03-03 14:10:00.000 062 39002.70 5.21 22128.70 44863.20 2005-03-03 14:11:00.000 062 39002.60 5.21 22128.80 44863.10 2005-03-03 14:12:00.000 062 39002.90 5.22 22129.00 44863.50 2005-03-03 14:13:00.000 062 39002.70 5.23 22128.90 44863.10 2005-03-03 14:14:00.000 062 39003.10 5.23 22129.00 44863.70 2005-03-03 14:15:00.000 062 39002.80 5.22 22128.90 44863.30 2005-03-03 14:16:00.000 062 39002.80 5.21 22128.90 44863.30 2005-03-03 14:17:00.000 062 39002.70 5.19 22128.80 44863.00 2005-03-03 14:18:00.000 062 39002.70 5.20 22128.80 44863.10 2005-03-03 14:19:00.000 062 39002.70 5.21 22129.00 44863.30 2005-03-03 14:20:00.000 062 39002.60 5.20 22129.00 44863.10 2005-03-03 14:21:00.000 062 39002.70 5.19 22129.00 44863.30 2005-03-03 14:22:00.000 062 39002.80 5.19 22128.90 44863.30 2005-03-03 14:23:00.000 062 39002.90 5.19 22129.00 44863.40 2005-03-03 14:24:00.000 062 39003.10 5.18 22129.10 44863.60 2005-03-03 14:25:00.000 062 39003.10 5.17 22129.00 44863.60 2005-03-03 14:26:00.000 062 39002.90 5.16 22128.90 44863.50 2005-03-03 14:27:00.000 062 39002.80 5.15 22128.90 44863.30 2005-03-03 14:28:00.000 062 39002.70 5.13 22128.80 44863.20 2005-03-03 14:29:00.000 062 39002.70 5.08 22128.60 44863.10 2005-03-03 14:30:00.000 062 39002.10 5.07 22128.40 44862.40 2005-03-03 14:31:00.000 062 39002.00 5.06 22128.50 44862.40 2005-03-03 14:32:00.000 062 39001.60 5.06 22128.40 44862.00 2005-03-03 14:33:00.000 062 39001.70 5.09 22128.40 44862.20 2005-03-03 14:34:00.000 062 39001.70 5.11 22128.50 44862.20 2005-03-03 14:35:00.000 062 39001.70 5.12 22128.60 44862.20 2005-03-03 14:36:00.000 062 39001.80 5.13 22128.80 44862.30 2005-03-03 14:37:00.000 062 39002.00 5.14 22128.90 44862.60 2005-03-03 14:38:00.000 062 39002.10 5.13 22129.00 44862.60 2005-03-03 14:39:00.000 062 39002.00 5.12 22129.00 44862.60 2005-03-03 14:40:00.000 062 39001.90 5.11 22128.90 44862.50 2005-03-03 14:41:00.000 062 39001.90 5.11 22128.90 44862.40 2005-03-03 14:42:00.000 062 39002.00 5.11 22129.00 44862.50 2005-03-03 14:43:00.000 062 39002.00 5.11 22129.00 44862.50 2005-03-03 14:44:00.000 062 39001.70 5.13 22128.90 44862.30 2005-03-03 14:45:00.000 062 39001.70 5.15 22129.00 44862.30 2005-03-03 14:46:00.000 062 39001.60 5.15 22129.00 44862.20 2005-03-03 14:47:00.000 062 39001.60 5.14 22129.10 44862.20 2005-03-03 14:48:00.000 062 39001.60 5.14 22129.10 44862.20 2005-03-03 14:49:00.000 062 39001.40 5.12 22129.00 44862.10 2005-03-03 14:50:00.000 062 39001.30 5.11 22129.10 44861.90 2005-03-03 14:51:00.000 062 39001.20 5.10 22129.00 44861.80 2005-03-03 14:52:00.000 062 39001.00 5.09 22128.90 44861.60 2005-03-03 14:53:00.000 062 39000.70 5.10 22128.90 44861.40 2005-03-03 14:54:00.000 062 39000.40 5.11 22128.90 44861.10 2005-03-03 14:55:00.000 062 38999.70 5.11 22128.60 44860.30 2005-03-03 14:56:00.000 062 38999.30 5.09 22128.50 44859.90 2005-03-03 14:57:00.000 062 38998.90 5.08 22128.40 44859.70 2005-03-03 14:58:00.000 062 38998.50 5.09 22128.30 44859.20 2005-03-03 14:59:00.000 062 38998.30 5.11 22128.40 44859.00 2005-03-03 15:00:00.000 062 38998.20 5.13 22128.50 44858.90 2005-03-03 15:01:00.000 062 38998.10 5.16 22128.70 44859.00 2005-03-03 15:02:00.000 062 38998.30 5.17 22128.90 44859.30 2005-03-03 15:03:00.000 062 38998.60 5.17 22129.00 44859.50 2005-03-03 15:04:00.000 062 38999.00 5.16 22129.20 44860.10 2005-03-03 15:05:00.000 062 38999.30 5.17 22129.30 44860.50 2005-03-03 15:06:00.000 062 38999.60 5.18 22129.40 44860.70 2005-03-03 15:07:00.000 062 38999.90 5.18 22129.50 44861.10 2005-03-03 15:08:00.000 062 39000.00 5.19 22129.60 44861.10 2005-03-03 15:09:00.000 062 39000.10 5.18 22129.60 44861.20 2005-03-03 15:10:00.000 062 39000.00 5.17 22129.40 44861.20 2005-03-03 15:11:00.000 062 38999.90 5.15 22129.20 44860.90 2005-03-03 15:12:00.000 062 38999.70 5.15 22129.20 44860.70 2005-03-03 15:13:00.000 062 38999.60 5.15 22129.30 44860.60 2005-03-03 15:14:00.000 062 38999.50 5.16 22129.30 44860.50 2005-03-03 15:15:00.000 062 38999.40 5.16 22129.30 44860.40 2005-03-03 15:16:00.000 062 38999.30 5.16 22129.30 44860.40 2005-03-03 15:17:00.000 062 38999.10 5.16 22129.20 44860.10 2005-03-03 15:18:00.000 062 38999.00 5.16 22129.20 44860.10 2005-03-03 15:19:00.000 062 38999.60 5.18 22129.50 44860.40 2005-03-03 15:20:00.000 062 38999.80 5.19 22129.70 44861.10 2005-03-03 15:21:00.000 062 38999.80 5.20 22129.60 44861.00 2005-03-03 15:22:00.000 062 39000.40 5.21 22130.00 44861.70 2005-03-03 15:23:00.000 062 39000.60 5.21 22130.10 44862.00 2005-03-03 15:24:00.000 062 39001.00 5.23 22130.20 44862.20 2005-03-03 15:25:00.000 062 39001.70 5.24 22130.50 44863.10 2005-03-03 15:26:00.000 062 39002.00 5.25 22130.50 44863.30 2005-03-03 15:27:00.000 062 39002.70 5.27 22130.90 44864.10 2005-03-03 15:28:00.000 062 39003.00 5.29 22131.00 44864.40 2005-03-03 15:29:00.000 062 39003.10 5.30 22130.90 44864.50 2005-03-03 15:30:00.000 062 39003.40 5.29 22130.90 44864.70 2005-03-03 15:31:00.000 062 39003.60 5.28 22130.90 44864.70 2005-03-03 15:32:00.000 062 39004.20 5.27 22131.10 44865.50 2005-03-03 15:33:00.000 062 39004.30 5.27 22131.10 44865.60 2005-03-03 15:34:00.000 062 39004.40 5.28 22131.10 44866.00 2005-03-03 15:35:00.000 062 39004.20 5.29 22130.90 44865.50 2005-03-03 15:36:00.000 062 39004.20 5.31 22131.00 44865.10 2005-03-03 15:37:00.000 062 39004.40 5.33 22131.00 44865.70 2005-03-03 15:38:00.000 062 39004.30 5.34 22131.00 44865.40 2005-03-03 15:39:00.000 062 39004.60 5.35 22131.00 44866.00 2005-03-03 15:40:00.000 062 39004.60 5.35 22131.10 44865.90 2005-03-03 15:41:00.000 062 39004.90 5.33 22131.10 44866.00 2005-03-03 15:42:00.000 062 39005.10 5.34 22131.00 44866.10 2005-03-03 15:43:00.000 062 39005.70 5.34 22131.40 44866.90 2005-03-03 15:44:00.000 062 39005.80 5.35 22131.40 44866.90 2005-03-03 15:45:00.000 062 39006.60 5.36 22131.60 44867.60 2005-03-03 15:46:00.000 062 39006.90 5.36 22131.60 44868.20 2005-03-03 15:47:00.000 062 39007.30 5.37 22131.80 44868.50 2005-03-03 15:48:00.000 062 39007.70 5.40 22132.00 44868.90 2005-03-03 15:49:00.000 062 39007.80 5.40 22132.00 44868.90 2005-03-03 15:50:00.000 062 39008.00 5.40 22132.10 44869.10 2005-03-03 15:51:00.000 062 39008.40 5.40 22131.90 44869.70 2005-03-03 15:52:00.000 062 39008.80 5.44 22132.20 44869.90 2005-03-03 15:53:00.000 062 39008.80 5.44 22132.20 44870.00 2005-03-03 15:54:00.000 062 39009.20 5.41 22132.20 44870.40 2005-03-03 15:55:00.000 062 39009.30 5.35 22132.00 44870.30 2005-03-03 15:56:00.000 062 39009.00 5.30 22131.50 44869.90 2005-03-03 15:57:00.000 062 39008.80 5.27 22131.20 44869.50 2005-03-03 15:58:00.000 062 39008.70 5.28 22131.20 44869.50 2005-03-03 15:59:00.000 062 39008.60 5.28 22131.10 44869.20 2005-03-03 16:00:00.000 062 39008.50 5.27 22131.00 44869.20 2005-03-03 16:01:00.000 062 39008.20 5.28 22130.90 44868.80 2005-03-03 16:02:00.000 062 39008.00 5.31 22130.90 44868.60 2005-03-03 16:03:00.000 062 39008.00 5.32 22130.90 44868.60 2005-03-03 16:04:00.000 062 39007.70 5.33 22130.80 44868.30 2005-03-03 16:05:00.000 062 39007.80 5.31 22130.90 44868.40 2005-03-03 16:06:00.000 062 39007.40 5.28 22130.40 44867.70 2005-03-03 16:07:00.000 062 39007.40 5.27 22130.50 44868.00 2005-03-03 16:08:00.000 062 39007.30 5.26 22130.50 44867.90 2005-03-03 16:09:00.000 062 39007.10 5.26 22130.50 44867.60 2005-03-03 16:10:00.000 062 39006.90 5.27 22130.40 44867.50 2005-03-03 16:11:00.000 062 39006.50 5.28 22130.30 44867.20 2005-03-03 16:12:00.000 062 39006.10 5.29 22130.20 44866.80 2005-03-03 16:13:00.000 062 39005.90 5.29 22130.10 44866.50 2005-03-03 16:14:00.000 062 39005.60 5.31 22130.00 44866.50 2005-03-03 16:15:00.000 062 39005.10 5.32 22129.90 44865.40 2005-03-03 16:16:00.000 062 39004.80 5.32 22129.90 44865.50 2005-03-03 16:17:00.000 062 39004.50 5.32 22129.80 44865.20 2005-03-03 16:18:00.000 062 39004.20 5.32 22129.80 44864.90 2005-03-03 16:19:00.000 062 39004.00 5.31 22129.70 44864.70 2005-03-03 16:20:00.000 062 39003.80 5.32 22129.70 44864.50 2005-03-03 16:21:00.000 062 39003.70 5.30 22129.70 44864.20 2005-03-03 16:22:00.000 062 39003.50 5.29 22129.60 44864.20 2005-03-03 16:23:00.000 062 39003.50 5.28 22129.60 44864.20 2005-03-03 16:24:00.000 062 39003.20 5.28 22129.40 44863.90 2005-03-03 16:25:00.000 062 39002.70 5.27 22129.30 44863.40 2005-03-03 16:26:00.000 062 39002.50 5.27 22129.20 44863.10 2005-03-03 16:27:00.000 062 39002.80 5.29 22129.40 44863.60 2005-03-03 16:28:00.000 062 39002.60 5.27 22129.20 44863.40 2005-03-03 16:29:00.000 062 39002.30 5.26 22129.20 44863.00 2005-03-03 16:30:00.000 062 39002.30 5.27 22129.20 44863.10 2005-03-03 16:31:00.000 062 39001.90 5.27 22129.10 44862.60 2005-03-03 16:32:00.000 062 39001.30 5.26 22129.00 44862.10 2005-03-03 16:33:00.000 062 39001.40 5.25 22129.20 44862.40 2005-03-03 16:34:00.000 062 39001.20 5.25 22129.10 44862.10 2005-03-03 16:35:00.000 062 39001.50 5.25 22129.10 44862.10 2005-03-03 16:36:00.000 062 39001.40 5.25 22129.20 44862.10 2005-03-03 16:37:00.000 062 39001.30 5.26 22129.20 44862.20 2005-03-03 16:38:00.000 062 39001.30 5.26 22129.30 44862.10 2005-03-03 16:39:00.000 062 39001.30 5.25 22129.30 44862.30 2005-03-03 16:40:00.000 062 39001.10 5.25 22129.10 44861.80 2005-03-03 16:41:00.000 062 39001.10 5.23 22129.10 44861.90 2005-03-03 16:42:00.000 062 39001.00 5.24 22129.00 44861.90 2005-03-03 16:43:00.000 062 39001.00 5.25 22129.20 44861.90 2005-03-03 16:44:00.000 062 39001.20 5.28 22129.30 44862.10 2005-03-03 16:45:00.000 062 39001.20 5.29 22129.60 44862.40 2005-03-03 16:46:00.000 062 39001.10 5.29 22129.40 44862.10 2005-03-03 16:47:00.000 062 39001.20 5.28 22129.50 44862.20 2005-03-03 16:48:00.000 062 39001.00 5.27 22129.30 44862.10 2005-03-03 16:49:00.000 062 39000.90 5.26 22129.30 44861.80 2005-03-03 16:50:00.000 062 39000.90 5.29 22129.30 44861.80 2005-03-03 16:51:00.000 062 39000.70 5.30 22129.40 44861.90 2005-03-03 16:52:00.000 062 39000.70 5.32 22129.50 44861.80 2005-03-03 16:53:00.000 062 39001.00 5.32 22129.60 44862.20 2005-03-03 16:54:00.000 062 39000.90 5.32 22129.60 44862.10 2005-03-03 16:55:00.000 062 39000.90 5.33 22129.70 44862.00 2005-03-03 16:56:00.000 062 39000.70 5.33 22129.60 44861.70 2005-03-03 16:57:00.000 062 39000.80 5.33 22129.70 44862.10 2005-03-03 16:58:00.000 062 39000.90 5.33 22129.60 44862.20 2005-03-03 16:59:00.000 062 39000.90 5.33 22129.60 44862.10 2005-03-03 17:00:00.000 062 39001.20 5.30 22129.70 44862.40 2005-03-03 17:01:00.000 062 39001.20 5.29 22129.70 44862.50 2005-03-03 17:02:00.000 062 39001.40 5.28 22129.80 44862.70 2005-03-03 17:03:00.000 062 39001.30 5.26 22129.60 44862.50 2005-03-03 17:04:00.000 062 39001.40 5.26 22129.70 44862.50 2005-03-03 17:05:00.000 062 39001.30 5.26 22129.70 44862.40 2005-03-03 17:06:00.000 062 39001.30 5.25 22129.70 44862.40 2005-03-03 17:07:00.000 062 39001.30 5.24 22129.60 44862.40 2005-03-03 17:08:00.000 062 39001.50 5.23 22129.60 44862.40 2005-03-03 17:09:00.000 062 39001.40 5.23 22129.50 44862.40 2005-03-03 17:10:00.000 062 39001.30 5.24 22129.50 44862.40 2005-03-03 17:11:00.000 062 39001.30 5.24 22129.70 44862.30 2005-03-03 17:12:00.000 062 39001.00 5.25 22129.50 44862.00 2005-03-03 17:13:00.000 062 39001.10 5.24 22129.40 44862.10 2005-03-03 17:14:00.000 062 39001.00 5.23 22129.40 44862.10 2005-03-03 17:15:00.000 062 39001.00 5.23 22129.40 44862.00 2005-03-03 17:16:00.000 062 39001.10 5.23 22129.40 44862.10 2005-03-03 17:17:00.000 062 39001.30 5.24 22129.60 44862.40 2005-03-03 17:18:00.000 062 39001.60 5.23 22129.80 44862.70 2005-03-03 17:19:00.000 062 39002.10 5.25 22130.00 44863.20 2005-03-03 17:20:00.000 062 39002.50 5.27 22130.20 44863.70 2005-03-03 17:21:00.000 062 39003.10 5.28 22130.60 44864.40 2005-03-03 17:22:00.000 062 39003.50 5.29 22130.60 44864.80 2005-03-03 17:23:00.000 062 39003.90 5.30 22130.70 44865.10 2005-03-03 17:24:00.000 062 39004.20 5.30 22130.80 44865.40 2005-03-03 17:25:00.000 062 39004.20 5.30 22130.70 44865.20 2005-03-03 17:26:00.000 062 39004.20 5.30 22130.80 44865.40 2005-03-03 17:27:00.000 062 39004.20 5.30 22130.80 44865.30 2005-03-03 17:28:00.000 062 39003.90 5.30 22130.60 44865.10 2005-03-03 17:29:00.000 062 39003.70 5.29 22130.50 44864.90 2005-03-03 17:30:00.000 062 39003.40 5.29 22130.30 44864.40 2005-03-03 17:31:00.000 062 39003.30 5.29 22130.20 44864.40 2005-03-03 17:32:00.000 062 39003.20 5.27 22130.10 44864.20 2005-03-03 17:33:00.000 062 39003.20 5.25 22130.00 44864.10 2005-03-03 17:34:00.000 062 39003.00 5.24 22129.90 44863.90 2005-03-03 17:35:00.000 062 39003.00 5.24 22129.90 44864.00 2005-03-03 17:36:00.000 062 39003.00 5.25 22129.90 44863.90 2005-03-03 17:37:00.000 062 39002.90 5.24 22129.80 44863.80 2005-03-03 17:38:00.000 062 39002.70 5.22 22129.70 44863.60 2005-03-03 17:39:00.000 062 39002.50 5.22 22129.70 44863.40 2005-03-03 17:40:00.000 062 39002.50 5.23 22129.80 44863.40 2005-03-03 17:41:00.000 062 39002.30 5.23 22129.80 44863.30 2005-03-03 17:42:00.000 062 39002.20 5.22 22129.70 44863.20 2005-03-03 17:43:00.000 062 39002.10 5.19 22129.60 44863.00 2005-03-03 17:44:00.000 062 39002.00 5.18 22129.50 44862.90 2005-03-03 17:45:00.000 062 39001.80 5.19 22129.50 44862.60 2005-03-03 17:46:00.000 062 39001.60 5.20 22129.50 44862.50 2005-03-03 17:47:00.000 062 39001.40 5.19 22129.50 44862.30 2005-03-03 17:48:00.000 062 39001.20 5.20 22129.60 44862.20 2005-03-03 17:49:00.000 062 39001.20 5.19 22129.60 44862.00 2005-03-03 17:50:00.000 062 39001.10 5.18 22129.50 44861.90 2005-03-03 17:51:00.000 062 39000.90 5.18 22129.40 44861.70 2005-03-03 17:52:00.000 062 39000.80 5.15 22129.40 44861.70 2005-03-03 17:53:00.000 062 39000.60 5.14 22129.30 44861.40 2005-03-03 17:54:00.000 062 39000.30 5.14 22129.10 44861.00 2005-03-03 17:55:00.000 062 38999.80 5.14 22129.00 44860.60 2005-03-03 17:56:00.000 062 38999.30 5.15 22129.00 44860.10 2005-03-03 17:57:00.000 062 38998.80 5.15 22128.90 44859.60 2005-03-03 17:58:00.000 062 38998.50 5.15 22128.90 44859.20 2005-03-03 17:59:00.000 062 38998.20 5.17 22128.80 44859.20 2005-03-03 18:00:00.000 062 38998.10 5.17 22128.90 44859.00 2005-03-03 18:01:00.000 062 38998.00 5.18 22129.00 44858.90 2005-03-03 18:02:00.000 062 38998.00 5.19 22129.20 44859.00 2005-03-03 18:03:00.000 062 38998.10 5.21 22129.30 44859.20 2005-03-03 18:04:00.000 062 38998.40 5.24 22129.60 44859.80 2005-03-03 18:05:00.000 062 38998.60 5.24 22129.90 44860.00 2005-03-03 18:06:00.000 062 38998.90 5.26 22130.10 44860.20 2005-03-03 18:07:00.000 062 38999.10 5.25 22130.10 44860.30 2005-03-03 18:08:00.000 062 38999.10 5.25 22130.00 44860.40 2005-03-03 18:09:00.000 062 38999.10 5.24 22130.00 44860.30 2005-03-03 18:10:00.000 062 38999.20 5.24 22130.00 44860.40 2005-03-03 18:11:00.000 062 38999.10 5.26 22130.00 44860.50 2005-03-03 18:12:00.000 062 38999.10 5.27 22130.00 44860.40 2005-03-03 18:13:00.000 062 38999.10 5.27 22130.10 44860.50 2005-03-03 18:14:00.000 062 38999.10 5.26 22130.10 44860.40 2005-03-03 18:15:00.000 062 38998.90 5.26 22130.00 44860.20 2005-03-03 18:16:00.000 062 38998.90 5.24 22130.00 44860.40 2005-03-03 18:17:00.000 062 38998.80 5.23 22129.90 44860.20 2005-03-03 18:18:00.000 062 38998.70 5.23 22129.80 44859.90 2005-03-03 18:19:00.000 062 38998.50 5.22 22129.80 44859.80 2005-03-03 18:20:00.000 062 38998.40 5.25 22129.80 44859.90 2005-03-03 18:21:00.000 062 38998.10 5.25 22129.60 44859.50 2005-03-03 18:22:00.000 062 38997.70 5.25 22129.50 44859.10 2005-03-03 18:23:00.000 062 38997.40 5.26 22129.30 44858.70 2005-03-03 18:24:00.000 062 38997.00 5.26 22129.20 44858.50 2005-03-03 18:25:00.000 062 38996.80 5.26 22129.20 44858.30 2005-03-03 18:26:00.000 062 38996.70 5.25 22129.10 44858.00 2005-03-03 18:27:00.000 062 38996.60 5.23 22129.10 44858.00 2005-03-03 18:28:00.000 062 38996.50 5.23 22129.10 44857.90 2005-03-03 18:29:00.000 062 38996.50 5.22 22129.20 44857.90 2005-03-03 18:30:00.000 062 38996.50 5.21 22129.30 44858.00 2005-03-03 18:31:00.000 062 38996.50 5.20 22129.20 44857.90 2005-03-03 18:32:00.000 062 38996.30 5.20 22129.10 44857.80 2005-03-03 18:33:00.000 062 38996.40 5.19 22129.20 44858.00 2005-03-03 18:34:00.000 062 38996.60 5.20 22129.20 44858.10 2005-03-03 18:35:00.000 062 38996.70 5.21 22129.30 44858.00 2005-03-03 18:36:00.000 062 38996.80 5.20 22129.40 44858.30 2005-03-03 18:37:00.000 062 38997.10 5.22 22129.50 44858.60 2005-03-03 18:38:00.000 062 38997.40 5.21 22129.60 44858.90 2005-03-03 18:39:00.000 062 38997.80 5.20 22129.80 44859.50 2005-03-03 18:40:00.000 062 38998.00 5.19 22129.80 44859.60 2005-03-03 18:41:00.000 062 38998.10 5.19 22129.90 44859.50 2005-03-03 18:42:00.000 062 38998.40 5.17 22130.00 44859.80 2005-03-03 18:43:00.000 062 38998.70 5.15 22130.10 44860.30 2005-03-03 18:44:00.000 062 38998.90 5.13 22130.00 44860.30 2005-03-03 18:45:00.000 062 38999.30 5.14 22130.20 44860.90 2005-03-03 18:46:00.000 062 38999.60 5.15 22130.30 44861.10 2005-03-03 18:47:00.000 062 38999.60 5.16 22130.40 44861.10 2005-03-03 18:48:00.000 062 38999.90 5.19 22130.60 44861.40 2005-03-03 18:49:00.000 062 39000.00 5.23 22130.70 44861.50 2005-03-03 18:50:00.000 062 39000.40 5.25 22130.90 44862.10 2005-03-03 18:51:00.000 062 39000.40 5.27 22130.90 44862.10 2005-03-03 18:52:00.000 062 39000.90 5.30 22131.20 44862.80 2005-03-03 18:53:00.000 062 39001.10 5.30 22131.20 44862.80 2005-03-03 18:54:00.000 062 39001.50 5.32 22131.30 44863.30 2005-03-03 18:55:00.000 062 39001.80 5.30 22131.30 44863.60 2005-03-03 18:56:00.000 062 39002.30 5.28 22131.30 44864.10 2005-03-03 18:57:00.000 062 39003.00 5.23 22131.40 44864.70 2005-03-03 18:58:00.000 062 39003.70 5.16 22131.40 44865.30 2005-03-03 18:59:00.000 062 39004.50 5.14 22131.50 44866.20 2005-03-03 19:00:00.000 062 39004.60 5.12 22131.30 44865.80 2005-03-03 19:01:00.000 062 39004.90 5.08 22131.20 44866.10 2005-03-03 19:02:00.000 062 39005.70 5.06 22131.40 44866.90 2005-03-03 19:03:00.000 062 39006.30 5.05 22131.40 44867.10 2005-03-03 19:04:00.000 062 39007.20 5.01 22131.50 44868.20 2005-03-03 19:05:00.000 062 39007.30 4.99 22131.40 44868.20 2005-03-03 19:06:00.000 062 39008.10 4.99 22131.50 44869.10 2005-03-03 19:07:00.000 062 39008.40 4.98 22131.50 44869.30 2005-03-03 19:08:00.000 062 39008.60 4.95 22131.40 44869.50 2005-03-03 19:09:00.000 062 39008.60 4.93 22131.30 44869.40 2005-03-03 19:10:00.000 062 39009.10 4.91 22131.40 44869.90 2005-03-03 19:11:00.000 062 39009.30 4.92 22131.30 44870.00 2005-03-03 19:12:00.000 062 39009.50 4.90 22131.30 44870.30 2005-03-03 19:13:00.000 062 39009.80 4.90 22131.30 44870.60 2005-03-03 19:14:00.000 062 39010.10 4.90 22131.30 44870.80 2005-03-03 19:15:00.000 062 39010.20 4.90 22131.30 44870.70 2005-03-03 19:16:00.000 062 39010.60 4.90 22131.50 44871.40 2005-03-03 19:17:00.000 062 39010.60 4.91 22131.50 44871.30 2005-03-03 19:18:00.000 062 39011.00 4.94 22131.80 44871.80 2005-03-03 19:19:00.000 062 39010.90 4.96 22131.70 44871.50 2005-03-03 19:20:00.000 062 39010.90 4.97 22131.70 44871.60 2005-03-03 19:21:00.000 062 39010.90 4.99 22131.70 44871.70 2005-03-03 19:22:00.000 062 39010.70 5.02 22131.80 44871.40 2005-03-03 19:23:00.000 062 39010.50 5.04 22131.70 44871.30 2005-03-03 19:24:00.000 062 39010.20 5.07 22131.80 44871.00 2005-03-03 19:25:00.000 062 39009.90 5.08 22131.70 44870.80 2005-03-03 19:26:00.000 062 39009.80 5.10 22131.80 44870.60 2005-03-03 19:27:00.000 062 39009.40 5.11 22131.70 44870.30 2005-03-03 19:28:00.000 062 39009.20 5.12 22131.50 44870.10 2005-03-03 19:29:00.000 062 39008.90 5.12 22131.40 44869.60 2005-03-03 19:30:00.000 062 39008.60 5.13 22131.30 44869.30 2005-03-03 19:31:00.000 062 39008.20 5.14 22131.30 44869.10 2005-03-03 19:32:00.000 062 39007.90 5.15 22131.10 44868.80 2005-03-03 19:33:00.000 062 39007.80 5.16 22131.20 44868.70 2005-03-03 19:34:00.000 062 39007.30 5.17 22131.10 44868.20 2005-03-03 19:35:00.000 062 39006.90 5.18 22131.00 44867.90 2005-03-03 19:36:00.000 062 39006.70 5.18 22131.00 44867.80 2005-03-03 19:37:00.000 062 39006.50 5.18 22130.90 44867.60 2005-03-03 19:38:00.000 062 39006.30 5.17 22130.80 44867.10 2005-03-03 19:39:00.000 062 39006.10 5.17 22130.80 44867.00 2005-03-03 19:40:00.000 062 39005.80 5.17 22130.80 44866.70 2005-03-03 19:41:00.000 062 39005.40 5.17 22130.60 44866.20 2005-03-03 19:42:00.000 062 39005.20 5.18 22130.70 44866.30 2005-03-03 19:43:00.000 062 39005.10 5.20 22130.60 44865.90 2005-03-03 19:44:00.000 062 39004.80 5.23 22130.70 44865.70 2005-03-03 19:45:00.000 062 39004.40 5.23 22130.60 44865.60 2005-03-03 19:46:00.000 062 39004.00 5.25 22130.50 44865.00 2005-03-03 19:47:00.000 062 39003.80 5.26 22130.40 44864.80 2005-03-03 19:48:00.000 062 39003.60 5.26 22130.30 44864.70 2005-03-03 19:49:00.000 062 39003.40 5.27 22130.50 44864.60 2005-03-03 19:50:00.000 062 39003.20 5.26 22130.50 44864.40 2005-03-03 19:51:00.000 062 39003.30 5.26 22130.60 44864.40 2005-03-03 19:52:00.000 062 39003.10 5.25 22130.50 44863.90 2005-03-03 19:53:00.000 062 39003.40 5.24 22130.40 44864.30 2005-03-03 19:54:00.000 062 39003.50 5.22 22130.40 44864.60 2005-03-03 19:55:00.000 062 39003.60 5.21 22130.40 44864.70 2005-03-03 19:56:00.000 062 39004.10 5.20 22130.60 44865.20 2005-03-03 19:57:00.000 062 39004.00 5.18 22130.50 44865.00 2005-03-03 19:58:00.000 062 39004.30 5.18 22130.50 44865.20 2005-03-03 19:59:00.000 062 39004.60 5.17 22130.80 44865.70 2005-03-03 20:00:00.000 062 39004.80 5.17 22130.80 44866.00 2005-03-03 20:01:00.000 062 39005.10 5.16 22130.70 44866.10 2005-03-03 20:02:00.000 062 39005.10 5.15 22130.70 44866.00 2005-03-03 20:03:00.000 062 39005.30 5.14 22130.70 44866.20 2005-03-03 20:04:00.000 062 39005.40 5.13 22130.60 44866.20 2005-03-03 20:05:00.000 062 39005.30 5.11 22130.60 44866.00 2005-03-03 20:06:00.000 062 39005.30 5.08 22130.40 44866.10 2005-03-03 20:07:00.000 062 39005.10 5.06 22130.30 44865.90 2005-03-03 20:08:00.000 062 39005.00 5.02 22130.00 44865.50 2005-03-03 20:09:00.000 062 39004.90 4.99 22130.00 44865.50 2005-03-03 20:10:00.000 062 39004.90 5.00 22129.90 44865.40 2005-03-03 20:11:00.000 062 39004.90 4.98 22129.80 44865.50 2005-03-03 20:12:00.000 062 39005.20 5.00 22130.10 44865.70 2005-03-03 20:13:00.000 062 39005.50 5.01 22130.20 44866.10 2005-03-03 20:14:00.000 062 39005.70 5.01 22130.30 44866.40 2005-03-03 20:15:00.000 062 39005.80 5.01 22130.20 44866.40 2005-03-03 20:16:00.000 062 39005.80 4.99 22130.20 44866.40 2005-03-03 20:17:00.000 062 39005.70 4.97 22130.00 44866.30 2005-03-03 20:18:00.000 062 39005.70 4.95 22129.90 44866.00 2005-03-03 20:19:00.000 062 39005.80 4.95 22129.90 44866.20 2005-03-03 20:20:00.000 062 39005.90 4.94 22130.00 44866.50 2005-03-03 20:21:00.000 062 39006.00 4.94 22130.00 44866.50 2005-03-03 20:22:00.000 062 39006.10 4.94 22130.10 44866.50 2005-03-03 20:23:00.000 062 39006.10 4.95 22130.20 44866.60 2005-03-03 20:24:00.000 062 39005.90 4.94 22130.10 44866.30 2005-03-03 20:25:00.000 062 39005.80 4.93 22130.00 44866.10 2005-03-03 20:26:00.000 062 39005.70 4.94 22130.00 44866.10 2005-03-03 20:27:00.000 062 39005.70 4.94 22130.00 44866.20 2005-03-03 20:28:00.000 062 39005.60 4.95 22130.00 44866.20 2005-03-03 20:29:00.000 062 39005.70 4.97 22130.10 44866.30 2005-03-03 20:30:00.000 062 39005.60 4.98 22130.10 44866.20 2005-03-03 20:31:00.000 062 39005.50 4.98 22130.10 44866.10 2005-03-03 20:32:00.000 062 39005.40 4.99 22130.10 44866.00 2005-03-03 20:33:00.000 062 39005.30 4.99 22130.00 44865.80 2005-03-03 20:34:00.000 062 39005.30 5.00 22130.10 44865.90 2005-03-03 20:35:00.000 062 39005.30 4.99 22130.10 44865.90 2005-03-03 20:36:00.000 062 39005.30 5.00 22130.10 44865.90 2005-03-03 20:37:00.000 062 39005.20 5.01 22130.10 44865.80 2005-03-03 20:38:00.000 062 39005.10 5.00 22130.00 44865.70 2005-03-03 20:39:00.000 062 39004.90 5.00 22129.90 44865.50 2005-03-03 20:40:00.000 062 39004.80 4.99 22129.80 44865.40 2005-03-03 20:41:00.000 062 39004.80 4.99 22129.80 44865.30 2005-03-03 20:42:00.000 062 39004.70 4.98 22129.80 44865.30 2005-03-03 20:43:00.000 062 39004.70 4.98 22129.90 44865.30 2005-03-03 20:44:00.000 062 39004.70 4.98 22129.90 44865.30 2005-03-03 20:45:00.000 062 39004.70 4.99 22129.90 44865.30 2005-03-03 20:46:00.000 062 39004.50 4.97 22129.80 44865.10 2005-03-03 20:47:00.000 062 39004.40 4.95 22129.70 44864.80 2005-03-03 20:48:00.000 062 39004.20 4.94 22129.60 44864.70 2005-03-03 20:49:00.000 062 39004.20 4.94 22129.60 44864.70 2005-03-03 20:50:00.000 062 39004.20 4.93 22129.50 44864.70 2005-03-03 20:51:00.000 062 39004.10 4.92 22129.50 44864.60 2005-03-03 20:52:00.000 062 39004.10 4.93 22129.50 44864.50 2005-03-03 20:53:00.000 062 39004.10 4.92 22129.60 44864.60 2005-03-03 20:54:00.000 062 39004.00 4.93 22129.60 44864.40 2005-03-03 20:55:00.000 062 39004.00 4.93 22129.60 44864.60 2005-03-03 20:56:00.000 062 39003.90 4.93 22129.50 44864.50 2005-03-03 20:57:00.000 062 39003.80 4.95 22129.60 44864.30 2005-03-03 20:58:00.000 062 39003.60 4.94 22129.70 44864.40 2005-03-03 20:59:00.000 062 39003.50 4.94 22129.60 44864.20 2005-03-03 21:00:00.000 062 39003.50 4.95 22129.50 44864.10 2005-03-03 21:01:00.000 062 39003.30 4.92 22129.40 44863.90 2005-03-03 21:02:00.000 062 39003.30 4.90 22129.30 44863.90 2005-03-03 21:03:00.000 062 39003.30 4.89 22129.30 44863.90 2005-03-03 21:04:00.000 062 39003.40 4.89 22129.40 44863.90 2005-03-03 21:05:00.000 062 39003.40 4.89 22129.60 44864.00 2005-03-03 21:06:00.000 062 39003.40 4.89 22129.50 44864.00 2005-03-03 21:07:00.000 062 39003.50 4.89 22129.50 44864.30 2005-03-03 21:08:00.000 062 39003.60 4.87 22129.50 44864.20 2005-03-03 21:09:00.000 062 39003.50 4.85 22129.40 44864.10 2005-03-03 21:10:00.000 062 39003.40 4.83 22129.40 44864.00 2005-03-03 21:11:00.000 062 39003.40 4.82 22129.30 44864.00 2005-03-03 21:12:00.000 062 39003.40 4.79 22129.20 44864.00 2005-03-03 21:13:00.000 062 39003.40 4.78 22129.20 44864.10 2005-03-03 21:14:00.000 062 39003.40 4.76 22129.10 44864.00 2005-03-03 21:15:00.000 062 39003.50 4.73 22129.10 44863.90 2005-03-03 21:16:00.000 062 39003.40 4.71 22129.00 44863.80 2005-03-03 21:17:00.000 062 39003.50 4.71 22129.00 44863.80 2005-03-03 21:18:00.000 062 39003.20 4.70 22128.80 44863.60 2005-03-03 21:19:00.000 062 39003.30 4.71 22128.90 44863.70 2005-03-03 21:20:00.000 062 39003.30 4.69 22129.00 44863.70 2005-03-03 21:21:00.000 062 39003.40 4.69 22129.00 44863.90 2005-03-03 21:22:00.000 062 39003.40 4.68 22129.00 44863.80 2005-03-03 21:23:00.000 062 39003.40 4.69 22129.00 44863.80 2005-03-03 21:24:00.000 062 39003.50 4.69 22128.90 44863.90 2005-03-03 21:25:00.000 062 39003.50 4.69 22128.90 44863.80 2005-03-03 21:26:00.000 062 39003.50 4.69 22129.00 44863.80 2005-03-03 21:27:00.000 062 39003.40 4.68 22128.90 44863.80 2005-03-03 21:28:00.000 062 39003.30 4.68 22129.00 44863.70 2005-03-03 21:29:00.000 062 39003.20 4.69 22128.90 44863.60 2005-03-03 21:30:00.000 062 39003.10 4.69 22129.00 44863.70 2005-03-03 21:31:00.000 062 39003.00 4.72 22129.00 44863.50 2005-03-03 21:32:00.000 062 39002.90 4.75 22129.20 44863.60 2005-03-03 21:33:00.000 062 39002.90 4.79 22129.40 44863.70 2005-03-03 21:34:00.000 062 39002.90 4.82 22129.70 44863.60 2005-03-03 21:35:00.000 062 39002.70 4.85 22129.60 44863.40 2005-03-03 21:36:00.000 062 39002.80 4.88 22129.60 44863.60 2005-03-03 21:37:00.000 062 39002.90 4.89 22129.80 44863.90 2005-03-03 21:38:00.000 062 39002.90 4.90 22129.90 44863.90 2005-03-03 21:39:00.000 062 39003.10 4.91 22130.10 44864.20 2005-03-03 21:40:00.000 062 39003.00 4.91 22130.10 44863.90 2005-03-03 21:41:00.000 062 39003.20 4.93 22130.10 44864.20 2005-03-03 21:42:00.000 062 39003.10 4.92 22130.00 44864.10 2005-03-03 21:43:00.000 062 39003.10 4.94 22130.00 44864.00 2005-03-03 21:44:00.000 062 39003.10 4.93 22130.10 44864.30 2005-03-03 21:45:00.000 062 39003.30 4.93 22130.20 44864.60 2005-03-03 21:46:00.000 062 39003.50 4.93 22130.30 44864.50 2005-03-03 21:47:00.000 062 39003.70 4.93 22130.40 44864.70 2005-03-03 21:48:00.000 062 39004.00 4.92 22130.40 44865.00 2005-03-03 21:49:00.000 062 39004.10 4.91 22130.30 44865.10 2005-03-03 21:50:00.000 062 39004.00 4.91 22130.20 44864.90 2005-03-03 21:51:00.000 062 39003.90 4.90 22130.10 44864.80 2005-03-03 21:52:00.000 062 39003.80 4.90 22130.00 44864.70 2005-03-03 21:53:00.000 062 39003.70 4.88 22129.90 44864.60 2005-03-03 21:54:00.000 062 39003.80 4.87 22129.80 44864.70 2005-03-03 21:55:00.000 062 39004.00 4.86 22129.90 44864.90 2005-03-03 21:56:00.000 062 39004.20 4.85 22130.00 44865.00 2005-03-03 21:57:00.000 062 39004.50 4.85 22130.10 44865.30 2005-03-03 21:58:00.000 062 39004.70 4.84 22130.00 44865.50 2005-03-03 21:59:00.000 062 39004.90 4.84 22130.10 44865.60 2005-03-03 22:00:00.000 062 39005.00 4.83 22130.10 44865.70 2005-03-03 22:01:00.000 062 39005.00 4.82 22130.10 44865.80 2005-03-03 22:02:00.000 062 39005.20 4.82 22130.20 44866.00 2005-03-03 22:03:00.000 062 39005.40 4.80 22130.10 44866.00 2005-03-03 22:04:00.000 062 39005.50 4.78 22130.00 44866.10 2005-03-03 22:05:00.000 062 39005.70 4.78 22130.10 44866.30 2005-03-03 22:06:00.000 062 39005.70 4.76 22129.90 44866.30 2005-03-03 22:07:00.000 062 39005.60 4.73 22129.80 44866.30 2005-03-03 22:08:00.000 062 39005.60 4.70 22129.70 44866.10 2005-03-03 22:09:00.000 062 39005.60 4.69 22129.60 44866.10 2005-03-03 22:10:00.000 062 39005.60 4.67 22129.50 44866.20 2005-03-03 22:11:00.000 062 39005.70 4.66 22129.60 44866.20 2005-03-03 22:12:00.000 062 39005.80 4.65 22129.50 44866.10 2005-03-03 22:13:00.000 062 39005.90 4.64 22129.50 44866.20 2005-03-03 22:14:00.000 062 39006.00 4.63 22129.50 44866.40 2005-03-03 22:15:00.000 062 39006.10 4.61 22129.40 44866.40 2005-03-03 22:16:00.000 062 39006.20 4.60 22129.50 44866.30 2005-03-03 22:17:00.000 062 39006.30 4.60 22129.60 44866.60 2005-03-03 22:18:00.000 062 39006.30 4.58 22129.60 44866.50 2005-03-03 22:19:00.000 062 39006.30 4.59 22129.40 44866.40 2005-03-03 22:20:00.000 062 39006.30 4.58 22129.40 44866.60 2005-03-03 22:21:00.000 062 39006.30 4.58 22129.40 44866.50 2005-03-03 22:22:00.000 062 39006.20 4.57 22129.40 44866.40 2005-03-03 22:23:00.000 062 39006.20 4.57 22129.50 44866.50 2005-03-03 22:24:00.000 062 39006.10 4.56 22129.40 44866.40 2005-03-03 22:25:00.000 062 39006.00 4.55 22129.30 44866.10 2005-03-03 22:26:00.000 062 39006.10 4.54 22129.40 44866.30 2005-03-03 22:27:00.000 062 39006.10 4.52 22129.20 44866.30 2005-03-03 22:28:00.000 062 39006.10 4.52 22129.40 44866.40 2005-03-03 22:29:00.000 062 39006.20 4.50 22129.40 44866.40 2005-03-03 22:30:00.000 062 39006.30 4.50 22129.40 44866.30 2005-03-03 22:31:00.000 062 39006.30 4.50 22129.30 44866.50 2005-03-03 22:32:00.000 062 39006.30 4.50 22129.30 44866.50 2005-03-03 22:33:00.000 062 39006.20 4.50 22129.20 44866.40 2005-03-03 22:34:00.000 062 39006.10 4.49 22129.20 44866.10 2005-03-03 22:35:00.000 062 39005.80 4.49 22129.10 44865.30 2005-03-03 22:36:00.000 062 39005.60 4.48 22129.00 44865.70 2005-03-03 22:37:00.000 062 39005.50 4.49 22129.10 44865.70 2005-03-03 22:38:00.000 062 39005.30 4.50 22129.00 44865.50 2005-03-03 22:39:00.000 062 39005.00 4.49 22128.90 44865.30 2005-03-03 22:40:00.000 062 39004.80 4.48 22128.80 44865.00 2005-03-03 22:41:00.000 062 39004.60 4.46 22128.70 44864.90 2005-03-03 22:42:00.000 062 39004.40 4.45 22128.60 44864.50 2005-03-03 22:43:00.000 062 39004.40 4.43 22128.60 44864.60 2005-03-03 22:44:00.000 062 39004.40 4.42 22128.70 44864.60 2005-03-03 22:45:00.000 062 39004.40 4.42 22128.80 44864.80 2005-03-03 22:46:00.000 062 39004.50 4.41 22128.80 44864.70 2005-03-03 22:47:00.000 062 39004.80 4.40 22128.90 44865.10 2005-03-03 22:48:00.000 062 39004.90 4.41 22129.00 44865.10 2005-03-03 22:49:00.000 062 39005.30 4.42 22129.20 44865.50 2005-03-03 22:50:00.000 062 39005.40 4.40 22129.20 44865.60 2005-03-03 22:51:00.000 062 39005.30 4.39 22129.10 44865.50 2005-03-03 22:52:00.000 062 39005.40 4.41 22129.10 44865.60 2005-03-03 22:53:00.000 062 39005.50 4.44 22129.30 44866.00 2005-03-03 22:54:00.000 062 39005.60 4.44 22129.40 44866.10 2005-03-03 22:55:00.000 062 39005.70 4.47 22129.40 44866.10 2005-03-03 22:56:00.000 062 39005.60 4.46 22129.50 44865.90 2005-03-03 22:57:00.000 062 39005.50 4.45 22129.40 44865.70 2005-03-03 22:58:00.000 062 39005.40 4.45 22129.40 44865.80 2005-03-03 22:59:00.000 062 39005.30 4.46 22129.50 44865.80 2005-03-03 23:00:00.000 062 39005.30 4.47 22129.60 44865.70 2005-03-03 23:01:00.000 062 39005.40 4.48 22129.70 44865.90 2005-03-03 23:02:00.000 062 39005.30 4.47 22129.60 44865.40 2005-03-03 23:03:00.000 062 39005.20 4.46 22129.50 44865.70 2005-03-03 23:04:00.000 062 39005.20 4.44 22129.60 44865.80 2005-03-03 23:05:00.000 062 39005.10 4.44 22129.60 44865.60 2005-03-03 23:06:00.000 062 39005.30 4.45 22129.70 44865.80 2005-03-03 23:07:00.000 062 39005.20 4.45 22129.60 44865.80 2005-03-03 23:08:00.000 062 39005.10 4.46 22129.60 44865.70 2005-03-03 23:09:00.000 062 39004.90 4.47 22129.60 44865.60 2005-03-03 23:10:00.000 062 39004.90 4.49 22129.80 44865.50 2005-03-03 23:11:00.000 062 39004.80 4.51 22130.10 44865.50 2005-03-03 23:12:00.000 062 39004.70 4.51 22130.10 44865.50 2005-03-03 23:13:00.000 062 39004.90 4.52 22130.20 44865.70 2005-03-03 23:14:00.000 062 39005.20 4.53 22130.30 44866.00 2005-03-03 23:15:00.000 062 39005.30 4.51 22130.50 44866.20 2005-03-03 23:16:00.000 062 39005.20 4.51 22130.30 44866.10 2005-03-03 23:17:00.000 062 39005.20 4.49 22130.40 44866.20 2005-03-03 23:18:00.000 062 39005.20 4.48 22130.40 44866.10 2005-03-03 23:19:00.000 062 39005.10 4.45 22130.30 44865.90 2005-03-03 23:20:00.000 062 39005.00 4.45 22130.20 44865.90 2005-03-03 23:21:00.000 062 39004.90 4.45 22130.30 44865.80 2005-03-03 23:22:00.000 062 39005.10 4.44 22130.30 44866.00 2005-03-03 23:23:00.000 062 39005.10 4.43 22130.30 44865.90 2005-03-03 23:24:00.000 062 39005.00 4.42 22130.30 44865.90 2005-03-03 23:25:00.000 062 39005.40 4.39 22130.50 44866.20 2005-03-03 23:26:00.000 062 39005.60 4.39 22130.40 44866.40 2005-03-03 23:27:00.000 062 39005.60 4.39 22130.50 44866.60 2005-03-03 23:28:00.000 062 39005.60 4.40 22130.60 44866.50 2005-03-03 23:29:00.000 062 39005.70 4.39 22130.60 44866.50 2005-03-03 23:30:00.000 062 39005.70 4.38 22130.70 44866.70 2005-03-03 23:31:00.000 062 39005.80 4.38 22130.70 44866.80 2005-03-03 23:32:00.000 062 39006.00 4.38 22130.90 44867.10 2005-03-03 23:33:00.000 062 39006.10 4.38 22131.00 44867.20 2005-03-03 23:34:00.000 062 39006.10 4.40 22131.10 44867.10 2005-03-03 23:35:00.000 062 39006.20 4.42 22131.30 44867.30 2005-03-03 23:36:00.000 062 39006.20 4.42 22131.30 44867.40 2005-03-03 23:37:00.000 062 39006.20 4.43 22131.40 44867.30 2005-03-03 23:38:00.000 062 39006.10 4.43 22131.40 44867.30 2005-03-03 23:39:00.000 062 39006.00 4.43 22131.30 44867.20 2005-03-03 23:40:00.000 062 39006.10 4.44 22131.40 44867.30 2005-03-03 23:41:00.000 062 39006.10 4.45 22131.50 44867.40 2005-03-03 23:42:00.000 062 39006.20 4.46 22131.50 44867.60 2005-03-03 23:43:00.000 062 39006.00 4.48 22131.50 44867.40 2005-03-03 23:44:00.000 062 39005.90 4.49 22131.70 44867.40 2005-03-03 23:45:00.000 062 39006.20 4.49 22131.80 44867.50 2005-03-03 23:46:00.000 062 39006.10 4.49 22131.80 44867.60 2005-03-03 23:47:00.000 062 39006.00 4.50 22131.90 44867.70 2005-03-03 23:48:00.000 062 39006.20 4.50 22132.00 44867.80 2005-03-03 23:49:00.000 062 39006.20 4.52 22132.10 44867.90 2005-03-03 23:50:00.000 062 39006.00 4.55 22132.20 44867.80 2005-03-03 23:51:00.000 062 39006.30 4.57 22132.40 44868.10 2005-03-03 23:52:00.000 062 39006.30 4.58 22132.40 44868.00 2005-03-03 23:53:00.000 062 39006.30 4.60 22132.50 44868.00 2005-03-03 23:54:00.000 062 39006.40 4.60 22132.70 44868.30 2005-03-03 23:55:00.000 062 39006.30 4.62 22132.60 44868.10 2005-03-03 23:56:00.000 062 39006.40 4.64 22132.70 44868.20 2005-03-03 23:57:00.000 062 39006.30 4.65 22132.80 44868.20 2005-03-03 23:58:00.000 062 39006.70 4.64 22132.90 44868.80 2005-03-03 23:59:00.000 062 39006.60 4.70 22133.00 44868.70