Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-06 00:00:00.000 065 38993.10 5.70 22131.80 44856.00 2005-03-06 00:01:00.000 065 38993.30 5.68 22131.90 44856.40 2005-03-06 00:02:00.000 065 38993.40 5.63 22131.80 44856.40 2005-03-06 00:03:00.000 065 38993.00 5.52 22131.20 44855.60 2005-03-06 00:04:00.000 065 38992.00 5.44 22130.40 44854.60 2005-03-06 00:05:00.000 065 38990.20 5.32 22129.30 44852.40 2005-03-06 00:06:00.000 065 38988.80 5.24 22128.60 44850.70 2005-03-06 00:07:00.000 065 38987.80 5.21 22128.20 44849.60 2005-03-06 00:08:00.000 065 38987.30 5.19 22128.20 44849.30 2005-03-06 00:09:00.000 065 38987.20 5.19 22128.50 44849.30 2005-03-06 00:10:00.000 065 38987.20 5.20 22128.70 44849.40 2005-03-06 00:11:00.000 065 38987.20 5.21 22128.80 44849.40 2005-03-06 00:12:00.000 065 38987.00 5.22 22129.10 44849.50 2005-03-06 00:13:00.000 065 38986.90 5.25 22129.30 44849.50 2005-03-06 00:14:00.000 065 38987.00 5.31 22129.70 44849.60 2005-03-06 00:15:00.000 065 38987.10 5.31 22130.00 44849.90 2005-03-06 00:16:00.000 065 38987.10 5.35 22130.20 44850.10 2005-03-06 00:17:00.000 065 38986.80 5.38 22130.30 44849.90 2005-03-06 00:18:00.000 065 38986.60 5.39 22130.30 44849.50 2005-03-06 00:19:00.000 065 38986.20 5.42 22130.30 44849.40 2005-03-06 00:20:00.000 065 38986.30 5.48 22130.70 44849.40 2005-03-06 00:21:00.000 065 38986.20 5.52 22130.90 44849.70 2005-03-06 00:22:00.000 065 38986.20 5.52 22131.20 44849.70 2005-03-06 00:23:00.000 065 38986.40 5.50 22131.20 44850.00 2005-03-06 00:24:00.000 065 38986.50 5.51 22131.30 44850.00 2005-03-06 00:25:00.000 065 38986.30 5.52 22131.20 44849.90 2005-03-06 00:26:00.000 065 38986.10 5.50 22131.00 44849.50 2005-03-06 00:27:00.000 065 38986.00 5.53 22131.20 44849.70 2005-03-06 00:28:00.000 065 38985.90 5.52 22131.20 44849.60 2005-03-06 00:29:00.000 065 38985.80 5.54 22131.20 44849.30 2005-03-06 00:30:00.000 065 38985.80 5.61 22131.40 44849.60 2005-03-06 00:31:00.000 065 38986.00 5.63 22131.80 44849.90 2005-03-06 00:32:00.000 065 38986.00 5.66 22131.90 44850.00 2005-03-06 00:33:00.000 065 38986.20 5.70 22132.10 44850.20 2005-03-06 00:34:00.000 065 38986.30 5.70 22132.20 44850.30 2005-03-06 00:35:00.000 065 38986.40 5.71 22132.20 44850.40 2005-03-06 00:36:00.000 065 38986.70 5.79 22132.60 44851.00 2005-03-06 00:37:00.000 065 38986.70 5.80 22132.70 44851.10 2005-03-06 00:38:00.000 065 38987.00 5.82 22132.80 44851.30 2005-03-06 00:39:00.000 065 38987.10 5.84 22132.80 44851.30 2005-03-06 00:40:00.000 065 38987.30 5.91 22133.00 44851.70 2005-03-06 00:41:00.000 065 38987.70 5.98 22133.50 44852.20 2005-03-06 00:42:00.000 065 38988.00 6.07 22133.90 44852.70 2005-03-06 00:43:00.000 065 38987.80 6.05 22133.80 44852.50 2005-03-06 00:44:00.000 065 38987.50 6.05 22133.60 44852.30 2005-03-06 00:45:00.000 065 38987.30 6.05 22133.40 44851.70 2005-03-06 00:46:00.000 065 38987.00 6.02 22133.20 44851.20 2005-03-06 00:47:00.000 065 38986.70 6.04 22133.20 44850.90 2005-03-06 00:48:00.000 065 38986.30 5.99 22133.30 44850.80 2005-03-06 00:49:00.000 065 38985.90 5.97 22132.90 44850.50 2005-03-06 00:50:00.000 065 38986.20 5.96 22133.10 44850.50 2005-03-06 00:51:00.000 065 38986.60 5.97 22133.20 44851.30 2005-03-06 00:52:00.000 065 38986.70 5.95 22133.20 44851.20 2005-03-06 00:53:00.000 065 38987.40 5.99 22133.50 44851.90 2005-03-06 00:54:00.000 065 38987.60 5.92 22133.50 44851.90 2005-03-06 00:55:00.000 065 38987.80 5.94 22133.50 44852.40 2005-03-06 00:56:00.000 065 38988.90 5.97 22134.10 44853.60 2005-03-06 00:57:00.000 065 38989.30 5.88 22134.00 44854.00 2005-03-06 00:58:00.000 065 38989.60 5.75 22133.50 44853.80 2005-03-06 00:59:00.000 065 38991.10 5.73 22134.00 44855.90 2005-03-06 01:00:00.000 065 38992.00 5.74 22134.20 44856.30 2005-03-06 01:01:00.000 065 38992.70 5.76 22134.50 44857.10 2005-03-06 01:02:00.000 065 38993.90 5.72 22134.70 44858.20 2005-03-06 01:03:00.000 065 38994.50 5.77 22135.00 44858.90 2005-03-06 01:04:00.000 065 38995.50 5.79 22135.20 44859.90 2005-03-06 01:05:00.000 065 38996.60 5.85 22135.80 44861.20 2005-03-06 01:06:00.000 065 38998.80 5.93 22136.90 44863.60 2005-03-06 01:07:00.000 065 39001.40 5.98 22138.10 44866.50 2005-03-06 01:08:00.000 065 39002.50 6.00 22138.20 44867.20 2005-03-06 01:09:00.000 065 39003.80 6.10 22138.90 44869.00 2005-03-06 01:10:00.000 065 39005.70 6.17 22139.50 44871.00 2005-03-06 01:11:00.000 065 39007.20 6.18 22140.00 44872.30 2005-03-06 01:12:00.000 065 39008.60 6.17 22140.20 44873.90 2005-03-06 01:13:00.000 065 39010.50 6.26 22141.00 44875.80 2005-03-06 01:14:00.000 065 39012.70 6.23 22141.50 44878.10 2005-03-06 01:15:00.000 065 39016.30 6.18 22142.50 44881.80 2005-03-06 01:16:00.000 065 39019.50 6.22 22143.30 44885.00 2005-03-06 01:17:00.000 065 39022.10 6.25 22144.00 44887.60 2005-03-06 01:18:00.000 065 39023.50 6.17 22143.80 44888.30 2005-03-06 01:19:00.000 065 39023.90 6.05 22143.10 44888.40 2005-03-06 01:20:00.000 065 39024.10 5.86 22142.20 44888.10 2005-03-06 01:21:00.000 065 39023.80 5.68 22141.10 44887.30 2005-03-06 01:22:00.000 065 39022.80 5.54 22139.80 44885.50 2005-03-06 01:23:00.000 065 39022.10 5.40 22138.90 44884.90 2005-03-06 01:24:00.000 065 39022.50 5.27 22138.60 44884.80 2005-03-06 01:25:00.000 065 39022.40 5.16 22138.10 44884.70 2005-03-06 01:26:00.000 065 39021.80 5.04 22137.40 44883.90 2005-03-06 01:27:00.000 065 39022.20 4.96 22137.30 44884.30 2005-03-06 01:28:00.000 065 39023.70 4.98 22138.00 44885.70 2005-03-06 01:29:00.000 065 39026.90 5.12 22139.80 44889.80 2005-03-06 01:30:00.000 065 39029.80 5.24 22141.20 44892.90 2005-03-06 01:31:00.000 065 39032.10 5.38 22142.40 44895.50 2005-03-06 01:32:00.000 065 39033.50 5.44 22143.00 44896.80 2005-03-06 01:33:00.000 065 39033.90 5.51 22143.10 44897.20 2005-03-06 01:34:00.000 065 39034.40 5.51 22143.20 44897.60 2005-03-06 01:35:00.000 065 39035.80 5.47 22143.40 44899.00 2005-03-06 01:36:00.000 065 39036.40 5.36 22143.10 44899.30 2005-03-06 01:37:00.000 065 39037.70 5.31 22143.20 44900.50 2005-03-06 01:38:00.000 065 39038.10 5.32 22143.10 44900.50 2005-03-06 01:39:00.000 065 39038.70 5.32 22143.20 44901.40 2005-03-06 01:40:00.000 065 39039.90 5.32 22143.50 44902.50 2005-03-06 01:41:00.000 065 39040.80 5.28 22143.60 44903.50 2005-03-06 01:42:00.000 065 39041.20 5.25 22143.40 44903.50 2005-03-06 01:43:00.000 065 39039.70 5.15 22142.40 44901.40 2005-03-06 01:44:00.000 065 39039.70 5.11 22142.40 44901.70 2005-03-06 01:45:00.000 065 39040.80 5.15 22142.70 44903.10 2005-03-06 01:46:00.000 065 39041.00 5.20 22142.50 44902.80 2005-03-06 01:47:00.000 065 39039.50 5.15 22141.70 44901.10 2005-03-06 01:48:00.000 065 39038.30 5.14 22141.10 44899.90 2005-03-06 01:49:00.000 065 39038.40 5.12 22141.30 44900.20 2005-03-06 01:50:00.000 065 39038.20 5.15 22141.30 44899.90 2005-03-06 01:51:00.000 065 39037.20 5.14 22140.90 44898.90 2005-03-06 01:52:00.000 065 39033.50 5.02 22138.90 44894.00 2005-03-06 01:53:00.000 065 39028.30 4.76 22136.40 44888.60 2005-03-06 01:54:00.000 065 39023.70 4.59 22134.20 44883.80 2005-03-06 01:55:00.000 065 39020.10 4.40 22132.70 44879.90 2005-03-06 01:56:00.000 065 39017.10 4.38 22131.80 44876.80 2005-03-06 01:57:00.000 065 39014.60 4.44 22131.60 44874.40 2005-03-06 01:58:00.000 065 39013.00 4.55 22132.00 44873.30 2005-03-06 01:59:00.000 065 39012.40 4.69 22132.70 44873.40 2005-03-06 02:00:00.000 065 39011.40 4.75 22133.00 44872.80 2005-03-06 02:01:00.000 065 39010.30 4.77 22133.00 44871.80 2005-03-06 02:02:00.000 065 39009.60 4.85 22133.40 44871.20 2005-03-06 02:03:00.000 065 39009.00 4.94 22133.80 44871.00 2005-03-06 02:04:00.000 065 39008.80 5.01 22134.20 44870.90 2005-03-06 02:05:00.000 065 39008.40 5.05 22134.30 44870.80 2005-03-06 02:06:00.000 065 39008.10 5.11 22134.60 44870.60 2005-03-06 02:07:00.000 065 39008.10 5.16 22134.90 44870.80 2005-03-06 02:08:00.000 065 39008.70 5.23 22135.40 44871.70 2005-03-06 02:09:00.000 065 39009.50 5.33 22136.20 44872.60 2005-03-06 02:10:00.000 065 39010.00 5.41 22136.60 44873.30 2005-03-06 02:11:00.000 065 39010.70 5.48 22137.20 44874.10 2005-03-06 02:12:00.000 065 39011.40 5.54 22137.60 44874.90 2005-03-06 02:13:00.000 065 39012.10 5.61 22137.90 44875.70 2005-03-06 02:14:00.000 065 39012.60 5.66 22138.10 44876.10 2005-03-06 02:15:00.000 065 39012.60 5.71 22138.10 44876.10 2005-03-06 02:16:00.000 065 39012.70 5.77 22138.30 44876.40 2005-03-06 02:17:00.000 065 39012.80 5.83 22138.30 44876.30 2005-03-06 02:18:00.000 065 39012.90 5.88 22138.20 44876.50 2005-03-06 02:19:00.000 065 39012.70 5.91 22138.20 44876.30 2005-03-06 02:20:00.000 065 39012.70 5.94 22138.10 44876.20 2005-03-06 02:21:00.000 065 39012.90 5.98 22138.10 44876.50 2005-03-06 02:22:00.000 065 39012.50 5.99 22137.60 44875.90 2005-03-06 02:23:00.000 065 39012.40 6.02 22137.40 44875.60 2005-03-06 02:24:00.000 065 39012.70 6.06 22137.60 44876.10 2005-03-06 02:25:00.000 065 39012.80 6.09 22137.50 44876.00 2005-03-06 02:26:00.000 065 39012.90 6.13 22137.50 44876.20 2005-03-06 02:27:00.000 065 39013.00 6.16 22137.40 44876.10 2005-03-06 02:28:00.000 065 39013.00 6.12 22137.10 44875.90 2005-03-06 02:29:00.000 065 39012.80 6.07 22136.70 44875.60 2005-03-06 02:30:00.000 065 39012.70 6.05 22136.40 44875.30 2005-03-06 02:31:00.000 065 39012.30 6.03 22136.00 44874.80 2005-03-06 02:32:00.000 065 39011.80 6.03 22135.60 44874.30 2005-03-06 02:33:00.000 065 39012.70 6.06 22136.00 44875.40 2005-03-06 02:34:00.000 065 39013.40 6.10 22136.20 44876.00 2005-03-06 02:35:00.000 065 39012.80 6.07 22135.80 44875.00 2005-03-06 02:36:00.000 065 39011.50 6.05 22135.00 44873.70 2005-03-06 02:37:00.000 065 39010.60 6.02 22134.50 44872.60 2005-03-06 02:38:00.000 065 39009.50 5.92 22133.70 44871.30 2005-03-06 02:39:00.000 065 39008.50 5.88 22133.10 44870.10 2005-03-06 02:40:00.000 065 39008.50 5.88 22133.10 44870.10 2005-03-06 02:41:00.000 065 39009.20 5.93 22133.60 44871.10 2005-03-06 02:42:00.000 065 39009.40 5.97 22133.70 44871.40 2005-03-06 02:43:00.000 065 39008.80 5.97 22133.40 44870.50 2005-03-06 02:44:00.000 065 39007.90 5.97 22133.00 44869.60 2005-03-06 02:45:00.000 065 39006.90 5.94 22132.40 44868.50 2005-03-06 02:46:00.000 065 39005.10 5.82 22131.30 44866.30 2005-03-06 02:47:00.000 065 39003.60 5.70 22130.50 44864.50 2005-03-06 02:48:00.000 065 39002.10 5.65 22129.60 44862.80 2005-03-06 02:49:00.000 065 39002.00 5.70 22130.00 44863.20 2005-03-06 02:50:00.000 065 39001.70 5.72 22130.00 44862.60 2005-03-06 02:51:00.000 065 39001.70 5.70 22130.10 44862.80 2005-03-06 02:52:00.000 065 39001.90 5.67 22130.10 44862.80 2005-03-06 02:53:00.000 065 39002.20 5.66 22130.40 44863.30 2005-03-06 02:54:00.000 065 39001.60 5.67 22130.20 44862.60 2005-03-06 02:55:00.000 065 39001.50 5.70 22130.40 44862.80 2005-03-06 02:56:00.000 065 39002.30 5.68 22130.80 44863.60 2005-03-06 02:57:00.000 065 39002.60 5.64 22130.70 44863.70 2005-03-06 02:58:00.000 065 39002.20 5.60 22130.40 44863.30 2005-03-06 02:59:00.000 065 39000.80 5.55 22129.60 44861.90 2005-03-06 03:00:00.000 065 38998.50 5.43 22128.30 44859.20 2005-03-06 03:01:00.000 065 38997.20 5.37 22127.80 44857.80 2005-03-06 03:02:00.000 065 38995.70 5.31 22127.20 44856.00 2005-03-06 03:03:00.000 065 38994.30 5.26 22126.70 44854.60 2005-03-06 03:04:00.000 065 38992.50 5.22 22125.90 44852.50 2005-03-06 03:05:00.000 065 38991.10 5.18 22125.40 44851.10 2005-03-06 03:06:00.000 065 38990.60 5.16 22125.50 44850.90 2005-03-06 03:07:00.000 065 38990.20 5.12 22125.50 44850.40 2005-03-06 03:08:00.000 065 38990.10 5.13 22125.60 44850.20 2005-03-06 03:09:00.000 065 38989.50 5.09 22125.40 44849.60 2005-03-06 03:10:00.000 065 38989.90 5.07 22125.70 44850.40 2005-03-06 03:11:00.000 065 38989.80 5.06 22125.70 44850.20 2005-03-06 03:12:00.000 065 38989.60 5.08 22125.80 44850.10 2005-03-06 03:13:00.000 065 38989.60 5.09 22126.00 44850.20 2005-03-06 03:14:00.000 065 38989.90 5.12 22126.40 44850.70 2005-03-06 03:15:00.000 065 38990.70 5.21 22127.10 44851.60 2005-03-06 03:16:00.000 065 38991.60 5.30 22127.80 44852.80 2005-03-06 03:17:00.000 065 38992.00 5.33 22128.20 44853.30 2005-03-06 03:18:00.000 065 38992.30 5.36 22128.40 44853.80 2005-03-06 03:19:00.000 065 38993.10 5.39 22128.90 44854.60 2005-03-06 03:20:00.000 065 38993.50 5.40 22129.10 44855.10 2005-03-06 03:21:00.000 065 38993.30 5.38 22129.00 44854.80 2005-03-06 03:22:00.000 065 38993.60 5.35 22128.90 44855.20 2005-03-06 03:23:00.000 065 38993.50 5.28 22128.60 44854.90 2005-03-06 03:24:00.000 065 38993.70 5.22 22128.60 44855.00 2005-03-06 03:25:00.000 065 38994.70 5.23 22129.10 44856.20 2005-03-06 03:26:00.000 065 38996.20 5.30 22129.80 44857.80 2005-03-06 03:27:00.000 065 38997.00 5.35 22130.10 44858.70 2005-03-06 03:28:00.000 065 38997.80 5.41 22130.60 44859.70 2005-03-06 03:29:00.000 065 38998.30 5.44 22130.80 44860.20 2005-03-06 03:30:00.000 065 38998.50 5.44 22130.70 44860.30 2005-03-06 03:31:00.000 065 38999.10 5.47 22131.00 44861.10 2005-03-06 03:32:00.000 065 38999.80 5.50 22131.30 44861.90 2005-03-06 03:33:00.000 065 39000.40 5.52 22131.50 44862.50 2005-03-06 03:34:00.000 065 39000.80 5.54 22131.60 44862.80 2005-03-06 03:35:00.000 065 39001.10 5.56 22131.60 44863.10 2005-03-06 03:36:00.000 065 39001.10 5.56 22131.50 44863.00 2005-03-06 03:37:00.000 065 39001.60 5.56 22131.60 44863.60 2005-03-06 03:38:00.000 065 39001.90 5.54 22131.60 44863.80 2005-03-06 03:39:00.000 065 39001.90 5.52 22131.40 44863.60 2005-03-06 03:40:00.000 065 39002.20 5.52 22131.40 44863.90 2005-03-06 03:41:00.000 065 39002.30 5.54 22131.40 44863.90 2005-03-06 03:42:00.000 065 39002.30 5.57 22131.40 44864.00 2005-03-06 03:43:00.000 065 39002.40 5.60 22131.50 44864.20 2005-03-06 03:44:00.000 065 39002.80 5.64 22131.60 44864.50 2005-03-06 03:45:00.000 065 39003.10 5.68 22131.80 44864.80 2005-03-06 03:46:00.000 065 39003.70 5.72 22132.10 44865.50 2005-03-06 03:47:00.000 065 39004.30 5.75 22132.30 44866.10 2005-03-06 03:48:00.000 065 39004.60 5.75 22132.30 44866.40 2005-03-06 03:49:00.000 065 39005.20 5.76 22132.30 44867.00 2005-03-06 03:50:00.000 065 39005.60 5.80 22132.50 44867.60 2005-03-06 03:51:00.000 065 39006.00 5.83 22132.70 44867.90 2005-03-06 03:52:00.000 065 39006.40 5.82 22132.70 44868.20 2005-03-06 03:53:00.000 065 39006.60 5.80 22132.50 44868.30 2005-03-06 03:54:00.000 065 39008.20 5.81 22133.10 44870.10 2005-03-06 03:55:00.000 065 39009.30 5.88 22133.50 44871.30 2005-03-06 03:56:00.000 065 39010.30 5.94 22133.90 44872.10 2005-03-06 03:57:00.000 065 39012.10 5.97 22134.60 44874.20 2005-03-06 03:58:00.000 065 39012.90 6.01 22134.60 44874.80 2005-03-06 03:59:00.000 065 39013.20 6.03 22134.60 44875.20 2005-03-06 04:00:00.000 065 39013.90 6.01 22134.60 44875.50 2005-03-06 04:01:00.000 065 39014.40 6.00 22134.40 44875.90 2005-03-06 04:02:00.000 065 39014.70 5.99 22134.20 44876.10 2005-03-06 04:03:00.000 065 39014.60 5.97 22133.80 44875.90 2005-03-06 04:04:00.000 065 39014.90 5.96 22133.70 44876.10 2005-03-06 04:05:00.000 065 39015.20 5.95 22133.50 44876.10 2005-03-06 04:06:00.000 065 39015.00 5.93 22133.20 44875.90 2005-03-06 04:07:00.000 065 39015.00 5.91 22132.90 44875.80 2005-03-06 04:08:00.000 065 39015.00 5.89 22132.60 44875.70 2005-03-06 04:09:00.000 065 39014.90 5.88 22132.40 44875.60 2005-03-06 04:10:00.000 065 39015.00 5.88 22132.20 44875.40 2005-03-06 04:11:00.000 065 39014.80 5.87 22132.00 44875.20 2005-03-06 04:12:00.000 065 39014.50 5.86 22131.80 44874.80 2005-03-06 04:13:00.000 065 39014.50 5.84 22131.70 44874.80 2005-03-06 04:14:00.000 065 39015.00 5.84 22131.60 44875.10 2005-03-06 04:15:00.000 065 39015.60 5.83 22131.70 44875.70 2005-03-06 04:16:00.000 065 39016.10 5.83 22131.70 44876.20 2005-03-06 04:17:00.000 065 39016.50 5.83 22131.70 44876.60 2005-03-06 04:18:00.000 065 39017.20 5.78 22131.80 44877.20 2005-03-06 04:19:00.000 065 39017.60 5.77 22131.70 44877.50 2005-03-06 04:20:00.000 065 39018.10 5.75 22131.80 44877.90 2005-03-06 04:21:00.000 065 39018.80 5.74 22131.90 44878.60 2005-03-06 04:22:00.000 065 39018.80 5.72 22131.80 44878.40 2005-03-06 04:23:00.000 065 39018.90 5.70 22131.60 44878.50 2005-03-06 04:24:00.000 065 39019.10 5.70 22131.60 44878.60 2005-03-06 04:25:00.000 065 39019.20 5.73 22131.70 44878.70 2005-03-06 04:26:00.000 065 39018.90 5.76 22131.50 44878.30 2005-03-06 04:27:00.000 065 39018.60 5.76 22131.40 44878.10 2005-03-06 04:28:00.000 065 39018.10 5.76 22131.30 44877.50 2005-03-06 04:29:00.000 065 39017.70 5.74 22131.00 44877.00 2005-03-06 04:30:00.000 065 39017.40 5.71 22130.80 44876.80 2005-03-06 04:31:00.000 065 39017.20 5.68 22130.60 44876.40 2005-03-06 04:32:00.000 065 39016.90 5.67 22130.50 44876.30 2005-03-06 04:33:00.000 065 39017.10 5.67 22130.60 44876.40 2005-03-06 04:34:00.000 065 39017.30 5.67 22130.70 44876.60 2005-03-06 04:35:00.000 065 39017.20 5.67 22130.60 44876.40 2005-03-06 04:36:00.000 065 39016.90 5.68 22130.50 44876.20 2005-03-06 04:37:00.000 065 39016.70 5.68 22130.50 44876.00 2005-03-06 04:38:00.000 065 39017.10 5.68 22130.60 44876.50 2005-03-06 04:39:00.000 065 39016.90 5.70 22130.60 44876.20 2005-03-06 04:40:00.000 065 39016.60 5.72 22130.50 44876.00 2005-03-06 04:41:00.000 065 39016.30 5.73 22130.60 44875.80 2005-03-06 04:42:00.000 065 39016.20 5.75 22130.60 44875.70 2005-03-06 04:43:00.000 065 39016.10 5.76 22130.70 44875.60 2005-03-06 04:44:00.000 065 39016.00 5.76 22130.60 44875.50 2005-03-06 04:45:00.000 065 39016.00 5.78 22130.70 44875.50 2005-03-06 04:46:00.000 065 39016.00 5.78 22130.90 44875.40 2005-03-06 04:47:00.000 065 39015.90 5.78 22130.90 44875.50 2005-03-06 04:48:00.000 065 39016.00 5.77 22131.00 44875.60 2005-03-06 04:49:00.000 065 39016.30 5.76 22131.10 44875.90 2005-03-06 04:50:00.000 065 39017.20 5.81 22131.40 44876.90 2005-03-06 04:51:00.000 065 39017.30 5.84 22131.60 44877.10 2005-03-06 04:52:00.000 065 39017.50 5.83 22131.70 44877.40 2005-03-06 04:53:00.000 065 39017.30 5.83 22131.60 44877.10 2005-03-06 04:54:00.000 065 39017.30 5.84 22131.60 44877.20 2005-03-06 04:55:00.000 065 39017.80 5.86 22131.90 44877.80 2005-03-06 04:56:00.000 065 39018.30 5.90 22132.10 44878.20 2005-03-06 04:57:00.000 065 39018.30 5.92 22132.10 44878.20 2005-03-06 04:58:00.000 065 39018.40 5.90 22132.10 44878.30 2005-03-06 04:59:00.000 065 39018.30 5.89 22131.80 44878.10 2005-03-06 05:00:00.000 065 39017.90 5.86 22131.60 44877.60 2005-03-06 05:01:00.000 065 39017.80 5.83 22131.50 44877.30 2005-03-06 05:02:00.000 065 39018.30 5.82 22131.60 44877.90 2005-03-06 05:03:00.000 065 39019.00 5.83 22131.90 44878.70 2005-03-06 05:04:00.000 065 39019.00 5.85 22131.80 44878.70 2005-03-06 05:05:00.000 065 39019.00 5.84 22131.70 44878.60 2005-03-06 05:06:00.000 065 39019.10 5.83 22131.60 44878.60 2005-03-06 05:07:00.000 065 39018.80 5.83 22131.40 44878.20 2005-03-06 05:08:00.000 065 39018.40 5.81 22131.20 44877.80 2005-03-06 05:09:00.000 065 39018.20 5.80 22131.00 44877.60 2005-03-06 05:10:00.000 065 39018.00 5.80 22130.80 44877.20 2005-03-06 05:11:00.000 065 39018.10 5.82 22130.70 44877.40 2005-03-06 05:12:00.000 065 39018.30 5.84 22130.80 44877.60 2005-03-06 05:13:00.000 065 39018.70 5.85 22130.90 44877.90 2005-03-06 05:14:00.000 065 39018.90 5.85 22130.80 44878.20 2005-03-06 05:15:00.000 065 39019.00 5.84 22130.80 44878.10 2005-03-06 05:16:00.000 065 39019.50 5.82 22130.80 44878.60 2005-03-06 05:17:00.000 065 39020.00 5.78 22130.80 44879.10 2005-03-06 05:18:00.000 065 39020.20 5.74 22130.50 44879.00 2005-03-06 05:19:00.000 065 39020.30 5.71 22130.30 44879.00 2005-03-06 05:20:00.000 065 39020.40 5.67 22130.00 44878.90 2005-03-06 05:21:00.000 065 39020.50 5.62 22129.80 44878.90 2005-03-06 05:22:00.000 065 39020.60 5.59 22129.60 44879.00 2005-03-06 05:23:00.000 065 39020.40 5.53 22129.20 44878.60 2005-03-06 05:24:00.000 065 39020.20 5.46 22128.70 44878.20 2005-03-06 05:25:00.000 065 39020.50 5.38 22128.50 44878.30 2005-03-06 05:26:00.000 065 39020.90 5.32 22128.40 44878.60 2005-03-06 05:27:00.000 065 39021.10 5.26 22128.10 44878.70 2005-03-06 05:28:00.000 065 39021.80 5.19 22127.90 44879.30 2005-03-06 05:29:00.000 065 39021.80 5.10 22127.50 44879.00 2005-03-06 05:30:00.000 065 39021.60 5.07 22127.20 44878.60 2005-03-06 05:31:00.000 065 39021.50 5.05 22127.00 44878.50 2005-03-06 05:32:00.000 065 39021.50 5.01 22126.90 44878.40 2005-03-06 05:33:00.000 065 39021.40 5.03 22126.80 44878.20 2005-03-06 05:34:00.000 065 39021.00 5.07 22126.60 44877.80 2005-03-06 05:35:00.000 065 39021.00 5.11 22126.80 44878.00 2005-03-06 05:36:00.000 065 39021.20 5.13 22126.80 44878.10 2005-03-06 05:37:00.000 065 39021.30 5.12 22126.90 44878.20 2005-03-06 05:38:00.000 065 39021.10 5.12 22126.70 44878.00 2005-03-06 05:39:00.000 065 39020.50 5.15 22126.50 44877.30 2005-03-06 05:40:00.000 065 39020.00 5.12 22126.20 44876.80 2005-03-06 05:41:00.000 065 39019.50 5.04 22125.70 44876.00 2005-03-06 05:42:00.000 065 39018.10 4.92 22124.80 44874.20 2005-03-06 05:43:00.000 065 39016.10 4.88 22123.90 44872.10 2005-03-06 05:44:00.000 065 39014.90 4.87 22123.60 44870.90 2005-03-06 05:45:00.000 065 39013.20 4.85 22123.00 44869.10 2005-03-06 05:46:00.000 065 39012.10 4.80 22122.60 44868.30 2005-03-06 05:47:00.000 065 39011.70 4.79 22122.60 44867.80 2005-03-06 05:48:00.000 065 39011.20 4.79 22122.60 44867.40 2005-03-06 05:49:00.000 065 39010.90 4.77 22122.80 44867.20 2005-03-06 05:50:00.000 065 39010.40 4.76 22122.60 44866.80 2005-03-06 05:51:00.000 065 39010.40 4.74 22122.80 44866.80 2005-03-06 05:52:00.000 065 39010.00 4.72 22122.60 44866.50 2005-03-06 05:53:00.000 065 39009.00 4.67 22122.20 44865.00 2005-03-06 05:54:00.000 065 39008.90 4.56 22122.00 44865.30 2005-03-06 05:55:00.000 065 39007.80 4.54 22121.50 44863.90 2005-03-06 05:56:00.000 065 39006.90 4.50 22121.30 44863.00 2005-03-06 05:57:00.000 065 39006.70 4.51 22121.30 44862.80 2005-03-06 05:58:00.000 065 39006.60 4.52 22121.60 44863.10 2005-03-06 05:59:00.000 065 39006.90 4.51 22121.80 44863.40 2005-03-06 06:00:00.000 065 39007.20 4.48 22122.00 44863.60 2005-03-06 06:01:00.000 065 39007.60 4.47 22122.30 44864.10 2005-03-06 06:02:00.000 065 39007.60 4.48 22122.40 44864.10 2005-03-06 06:03:00.000 065 39007.90 4.47 22122.60 44864.50 2005-03-06 06:04:00.000 065 39007.80 4.37 22122.30 44864.20 2005-03-06 06:05:00.000 065 39007.00 4.31 22121.70 44863.20 2005-03-06 06:06:00.000 065 39006.30 4.22 22121.30 44862.30 2005-03-06 06:07:00.000 065 39006.70 4.19 22121.50 44862.90 2005-03-06 06:08:00.000 065 39006.70 4.15 22121.30 44862.70 2005-03-06 06:09:00.000 065 39006.60 4.11 22121.20 44862.60 2005-03-06 06:10:00.000 065 39007.30 4.07 22121.50 44863.40 2005-03-06 06:11:00.000 065 39008.40 4.03 22121.80 44864.50 2005-03-06 06:12:00.000 065 39009.30 3.99 22121.90 44865.40 2005-03-06 06:13:00.000 065 39009.90 3.96 22122.10 44865.90 2005-03-06 06:14:00.000 065 39010.10 3.92 22121.90 44866.10 2005-03-06 06:15:00.000 065 39010.30 3.92 22121.90 44866.20 2005-03-06 06:16:00.000 065 39009.80 3.97 22121.90 44865.70 2005-03-06 06:17:00.000 065 39009.20 4.00 22121.80 44865.10 2005-03-06 06:18:00.000 065 39008.70 4.04 22121.80 44864.80 2005-03-06 06:19:00.000 065 39008.00 4.04 22121.60 44864.00 2005-03-06 06:20:00.000 065 39007.60 4.06 22121.70 44863.90 2005-03-06 06:21:00.000 065 39007.70 4.08 22121.80 44863.90 2005-03-06 06:22:00.000 065 39007.50 4.05 22121.80 44863.80 2005-03-06 06:23:00.000 065 39007.00 4.02 22121.60 44863.20 2005-03-06 06:24:00.000 065 39006.80 4.01 22121.50 44863.00 2005-03-06 06:25:00.000 065 39006.50 3.98 22121.30 44862.70 2005-03-06 06:26:00.000 065 39006.00 3.97 22121.10 44862.20 2005-03-06 06:27:00.000 065 39005.20 3.96 22120.80 44861.30 2005-03-06 06:28:00.000 065 39004.40 3.88 22120.40 44860.20 2005-03-06 06:29:00.000 065 39004.50 3.84 22120.30 44860.50 2005-03-06 06:30:00.000 065 39004.40 3.86 22120.30 44860.30 2005-03-06 06:31:00.000 065 39003.90 3.87 22120.30 44860.00 2005-03-06 06:32:00.000 065 39004.30 3.87 22120.50 44860.20 2005-03-06 06:33:00.000 065 39005.40 3.88 22120.90 44861.60 2005-03-06 06:34:00.000 065 39006.30 3.96 22121.40 44862.60 2005-03-06 06:35:00.000 065 39007.30 3.99 22122.00 44863.60 2005-03-06 06:36:00.000 065 39007.50 4.00 22122.00 44863.90 2005-03-06 06:37:00.000 065 39006.20 4.07 22121.50 44862.40 2005-03-06 06:38:00.000 065 39005.20 4.13 22121.30 44861.50 2005-03-06 06:39:00.000 065 39004.70 4.27 22121.60 44861.30 2005-03-06 06:40:00.000 065 39004.20 4.38 22121.90 44860.90 2005-03-06 06:41:00.000 065 39003.60 4.46 22122.00 44860.50 2005-03-06 06:42:00.000 065 39003.30 4.55 22122.20 44860.30 2005-03-06 06:43:00.000 065 39002.60 4.64 22122.30 44859.80 2005-03-06 06:44:00.000 065 39001.20 4.74 22122.00 44857.60 2005-03-06 06:45:00.000 065 39002.00 4.81 22122.70 44859.40 2005-03-06 06:46:00.000 065 39002.00 4.95 22123.20 44859.90 2005-03-06 06:47:00.000 065 39000.10 4.98 22122.60 44857.60 2005-03-06 06:48:00.000 065 38999.10 4.97 22122.30 44856.70 2005-03-06 06:49:00.000 065 38999.20 4.95 22122.40 44857.00 2005-03-06 06:50:00.000 065 38999.70 4.98 22122.50 44857.60 2005-03-06 06:51:00.000 065 38999.80 4.99 22122.60 44857.50 2005-03-06 06:52:00.000 065 38998.70 4.98 22122.00 44856.30 2005-03-06 06:53:00.000 065 38996.70 4.98 22121.10 44853.90 2005-03-06 06:54:00.000 065 38994.90 4.98 22120.50 44851.90 2005-03-06 06:55:00.000 065 38993.50 4.96 22119.90 44850.80 2005-03-06 06:56:00.000 065 38992.10 4.90 22119.20 44849.10 2005-03-06 06:57:00.000 065 38991.10 4.88 22118.80 44847.90 2005-03-06 06:58:00.000 065 38991.00 4.83 22118.80 44848.00 2005-03-06 06:59:00.000 065 38991.40 4.88 22119.10 44848.60 2005-03-06 07:00:00.000 065 38991.60 4.92 22119.30 44848.90 2005-03-06 07:01:00.000 065 38990.90 4.94 22119.20 44848.20 2005-03-06 07:02:00.000 065 38990.10 4.95 22118.90 44847.30 2005-03-06 07:03:00.000 065 38989.80 4.96 22119.00 44847.10 2005-03-06 07:04:00.000 065 38990.20 4.93 22119.20 44847.50 2005-03-06 07:05:00.000 065 38991.00 4.86 22119.30 44848.10 2005-03-06 07:06:00.000 065 38992.40 4.79 22119.70 44849.80 2005-03-06 07:07:00.000 065 38993.30 4.74 22119.70 44850.50 2005-03-06 07:08:00.000 065 38992.60 4.74 22119.30 44849.80 2005-03-06 07:09:00.000 065 38990.90 4.74 22118.60 44847.40 2005-03-06 07:10:00.000 065 38989.10 4.75 22118.10 44845.60 2005-03-06 07:11:00.000 065 38987.90 4.74 22117.70 44844.70 2005-03-06 07:12:00.000 065 38987.10 4.71 22117.50 44843.80 2005-03-06 07:13:00.000 065 38987.10 4.72 22117.80 44844.10 2005-03-06 07:14:00.000 065 38987.40 4.73 22118.10 44844.60 2005-03-06 07:15:00.000 065 38987.70 4.77 22118.40 44844.80 2005-03-06 07:16:00.000 065 38987.40 4.78 22118.50 44844.90 2005-03-06 07:17:00.000 065 38986.50 4.81 22118.30 44843.80 2005-03-06 07:18:00.000 065 38985.50 4.82 22118.10 44842.90 2005-03-06 07:19:00.000 065 38984.20 4.78 22117.60 44841.40 2005-03-06 07:20:00.000 065 38982.80 4.77 22117.20 44839.90 2005-03-06 07:21:00.000 065 38981.70 4.75 22116.80 44838.80 2005-03-06 07:22:00.000 065 38980.70 4.73 22116.70 44838.00 2005-03-06 07:23:00.000 065 38980.20 4.71 22116.80 44837.60 2005-03-06 07:24:00.000 065 38979.60 4.66 22116.50 44837.10 2005-03-06 07:25:00.000 065 38979.30 4.64 22116.60 44836.90 2005-03-06 07:26:00.000 065 38979.20 4.60 22116.80 44836.80 2005-03-06 07:27:00.000 065 38979.20 4.59 22117.00 44836.90 2005-03-06 07:28:00.000 065 38979.20 4.57 22117.20 44836.90 2005-03-06 07:29:00.000 065 38979.30 4.54 22117.40 44837.10 2005-03-06 07:30:00.000 065 38979.20 4.53 22117.40 44837.20 2005-03-06 07:31:00.000 065 38979.20 4.54 22117.70 44837.30 2005-03-06 07:32:00.000 065 38979.10 4.55 22117.80 44837.40 2005-03-06 07:33:00.000 065 38978.70 4.57 22117.90 44836.90 2005-03-06 07:34:00.000 065 38978.30 4.58 22118.00 44836.60 2005-03-06 07:35:00.000 065 38978.10 4.59 22118.20 44836.60 2005-03-06 07:36:00.000 065 38977.80 4.61 22118.30 44836.30 2005-03-06 07:37:00.000 065 38977.50 4.62 22118.30 44836.00 2005-03-06 07:38:00.000 065 38977.30 4.62 22118.50 44836.00 2005-03-06 07:39:00.000 065 38976.70 4.63 22118.40 44835.30 2005-03-06 07:40:00.000 065 38976.10 4.63 22118.40 44834.90 2005-03-06 07:41:00.000 065 38975.70 4.64 22118.50 44834.50 2005-03-06 07:42:00.000 065 38975.00 4.65 22118.40 44833.60 2005-03-06 07:43:00.000 065 38974.40 4.63 22118.30 44833.10 2005-03-06 07:44:00.000 065 38973.80 4.62 22118.20 44832.80 2005-03-06 07:45:00.000 065 38973.70 4.59 22118.50 44832.60 2005-03-06 07:46:00.000 065 38973.70 4.58 22118.70 44832.70 2005-03-06 07:47:00.000 065 38973.30 4.58 22118.50 44832.40 2005-03-06 07:48:00.000 065 38973.20 4.57 22118.80 44832.20 2005-03-06 07:49:00.000 065 38973.10 4.54 22118.80 44832.40 2005-03-06 07:50:00.000 065 38972.90 4.51 22118.70 44832.10 2005-03-06 07:51:00.000 065 38972.80 4.49 22118.90 44832.20 2005-03-06 07:52:00.000 065 38972.10 4.49 22118.70 44831.40 2005-03-06 07:53:00.000 065 38971.40 4.46 22118.50 44830.90 2005-03-06 07:54:00.000 065 38971.10 4.40 22118.40 44830.40 2005-03-06 07:55:00.000 065 38970.80 4.33 22118.10 44830.00 2005-03-06 07:56:00.000 065 38970.80 4.31 22118.30 44830.00 2005-03-06 07:57:00.000 065 38971.10 4.29 22118.50 44830.40 2005-03-06 07:58:00.000 065 38971.10 4.29 22118.50 44830.70 2005-03-06 07:59:00.000 065 38970.70 4.28 22118.60 44830.20 2005-03-06 08:00:00.000 065 38971.00 4.29 22119.10 44830.90 2005-03-06 08:01:00.000 065 38970.50 4.30 22119.00 44830.10 2005-03-06 08:02:00.000 065 38969.60 4.27 22118.60 44829.10 2005-03-06 08:03:00.000 065 38968.90 4.25 22118.50 44828.60 2005-03-06 08:04:00.000 065 38968.60 4.24 22118.40 44828.30 2005-03-06 08:05:00.000 065 38968.10 4.24 22118.40 44827.90 2005-03-06 08:06:00.000 065 38968.00 4.25 22118.60 44827.90 2005-03-06 08:07:00.000 065 38967.70 4.26 22118.60 44827.70 2005-03-06 08:08:00.000 065 38967.70 4.26 22118.80 44827.80 2005-03-06 08:09:00.000 065 38967.70 4.28 22119.20 44827.90 2005-03-06 08:10:00.000 065 38967.40 4.35 22119.40 44827.90 2005-03-06 08:11:00.000 065 38966.70 4.41 22119.50 44827.10 2005-03-06 08:12:00.000 065 38965.80 4.44 22119.50 44826.30 2005-03-06 08:13:00.000 065 38965.00 4.48 22119.40 44825.80 2005-03-06 08:14:00.000 065 38964.70 4.50 22119.60 44825.80 2005-03-06 08:15:00.000 065 38964.10 4.51 22119.40 44825.00 2005-03-06 08:16:00.000 065 38963.70 4.50 22119.60 44824.50 2005-03-06 08:17:00.000 065 38963.40 4.51 22119.80 44824.40 2005-03-06 08:18:00.000 065 38963.00 4.49 22119.80 44824.30 2005-03-06 08:19:00.000 065 38962.90 4.47 22119.80 44824.10 2005-03-06 08:20:00.000 065 38962.80 4.45 22119.80 44823.80 2005-03-06 08:21:00.000 065 38962.80 4.44 22119.90 44824.10 2005-03-06 08:22:00.000 065 38962.80 4.43 22120.10 44824.10 2005-03-06 08:23:00.000 065 38962.60 4.41 22120.10 44824.10 2005-03-06 08:24:00.000 065 38962.80 4.39 22120.20 44824.30 2005-03-06 08:25:00.000 065 38962.80 4.37 22120.20 44824.20 2005-03-06 08:26:00.000 065 38962.80 4.36 22120.40 44824.20 2005-03-06 08:27:00.000 065 38962.80 4.36 22120.40 44824.30 2005-03-06 08:28:00.000 065 38962.50 4.36 22120.40 44823.90 2005-03-06 08:29:00.000 065 38962.60 4.36 22120.60 44824.10 2005-03-06 08:30:00.000 065 38962.50 4.34 22120.60 44824.20 2005-03-06 08:31:00.000 065 38962.10 4.30 22120.50 44823.80 2005-03-06 08:32:00.000 065 38962.10 4.27 22120.50 44823.70 2005-03-06 08:33:00.000 065 38962.60 4.26 22120.90 44824.30 2005-03-06 08:34:00.000 065 38962.70 4.25 22120.90 44824.20 2005-03-06 08:35:00.000 065 38962.60 4.27 22121.00 44824.10 2005-03-06 08:36:00.000 065 38962.30 4.28 22121.10 44824.10 2005-03-06 08:37:00.000 065 38961.90 4.28 22120.90 44823.70 2005-03-06 08:38:00.000 065 38961.10 4.29 22120.90 44822.90 2005-03-06 08:39:00.000 065 38960.60 4.31 22120.70 44822.40 2005-03-06 08:40:00.000 065 38960.70 4.35 22121.10 44822.80 2005-03-06 08:41:00.000 065 38960.70 4.39 22121.40 44822.60 2005-03-06 08:42:00.000 065 38960.60 4.42 22121.60 44823.00 2005-03-06 08:43:00.000 065 38960.70 4.45 22121.90 44822.80 2005-03-06 08:44:00.000 065 38960.60 4.50 22122.00 44822.90 2005-03-06 08:45:00.000 065 38960.50 4.56 22122.10 44822.90 2005-03-06 08:46:00.000 065 38960.40 4.60 22122.40 44823.30 2005-03-06 08:47:00.000 065 38959.90 4.63 22122.30 44822.70 2005-03-06 08:48:00.000 065 38959.70 4.62 22122.20 44822.40 2005-03-06 08:49:00.000 065 38958.80 4.60 22121.90 44821.50 2005-03-06 08:50:00.000 065 38958.10 4.59 22121.70 44820.80 2005-03-06 08:51:00.000 065 38957.00 4.58 22121.30 44819.50 2005-03-06 08:52:00.000 065 38956.20 4.55 22121.00 44818.80 2005-03-06 08:53:00.000 065 38955.70 4.52 22120.80 44818.10 2005-03-06 08:54:00.000 065 38955.30 4.52 22120.80 44817.90 2005-03-06 08:55:00.000 065 38955.20 4.51 22120.70 44817.70 2005-03-06 08:56:00.000 065 38955.10 4.54 22120.80 44817.90 2005-03-06 08:57:00.000 065 38954.90 4.55 22120.90 44817.20 2005-03-06 08:58:00.000 065 38954.60 4.52 22120.90 44817.30 2005-03-06 08:59:00.000 065 38954.30 4.50 22120.80 44816.90 2005-03-06 09:00:00.000 065 38953.90 4.45 22120.70 44816.40 2005-03-06 09:01:00.000 065 38953.60 4.43 22120.50 44816.00 2005-03-06 09:02:00.000 065 38953.60 4.39 22120.50 44816.30 2005-03-06 09:03:00.000 065 38953.70 4.36 22120.60 44816.30 2005-03-06 09:04:00.000 065 38954.10 4.33 22120.80 44816.90 2005-03-06 09:05:00.000 065 38954.30 4.28 22120.80 44817.10 2005-03-06 09:06:00.000 065 38955.00 4.23 22121.00 44817.70 2005-03-06 09:07:00.000 065 38955.70 4.18 22121.10 44818.30 2005-03-06 09:08:00.000 065 38956.50 4.13 22121.30 44819.20 2005-03-06 09:09:00.000 065 38957.50 4.11 22121.60 44820.20 2005-03-06 09:10:00.000 065 38958.40 4.12 22122.00 44821.00 2005-03-06 09:11:00.000 065 38959.30 4.11 22122.30 44822.10 2005-03-06 09:12:00.000 065 38960.30 4.12 22122.70 44823.20 2005-03-06 09:13:00.000 065 38960.80 4.14 22122.90 44823.70 2005-03-06 09:14:00.000 065 38960.50 4.14 22122.80 44823.30 2005-03-06 09:15:00.000 065 38960.20 4.12 22122.60 44822.90 2005-03-06 09:16:00.000 065 38960.00 4.12 22122.60 44822.90 2005-03-06 09:17:00.000 065 38960.00 4.06 22122.50 44822.90 2005-03-06 09:18:00.000 065 38960.10 4.00 22122.40 44822.90 2005-03-06 09:19:00.000 065 38959.60 3.98 22122.20 44822.40 2005-03-06 09:20:00.000 065 38959.30 3.95 22122.00 44822.00 2005-03-06 09:21:00.000 065 38958.80 3.91 22121.80 44821.40 2005-03-06 09:22:00.000 065 38957.80 3.89 22121.40 44820.10 2005-03-06 09:23:00.000 065 38957.00 3.87 22121.10 44819.60 2005-03-06 09:24:00.000 065 38956.30 3.84 22120.90 44818.70 2005-03-06 09:25:00.000 065 38955.60 3.85 22120.80 44818.10 2005-03-06 09:26:00.000 065 38954.70 3.85 22120.80 44817.60 2005-03-06 09:27:00.000 065 38953.90 3.85 22120.60 44816.60 2005-03-06 09:28:00.000 065 38953.20 3.85 22120.50 44815.90 2005-03-06 09:29:00.000 065 38952.70 3.84 22120.50 44815.40 2005-03-06 09:30:00.000 065 38952.30 3.83 22120.30 44814.90 2005-03-06 09:31:00.000 065 38951.70 3.82 22120.20 44814.40 2005-03-06 09:32:00.000 065 38951.10 3.86 22120.30 44813.80 2005-03-06 09:33:00.000 065 38950.40 3.89 22120.30 44813.30 2005-03-06 09:34:00.000 065 38949.80 3.91 22120.30 44812.90 2005-03-06 09:35:00.000 065 38949.40 3.93 22120.40 44812.50 2005-03-06 09:36:00.000 065 38949.40 3.94 22120.60 44812.80 2005-03-06 09:37:00.000 065 38948.90 3.95 22120.60 44812.20 2005-03-06 09:38:00.000 065 38948.90 3.95 22120.80 44812.40 2005-03-06 09:39:00.000 065 38948.90 3.94 22120.70 44812.40 2005-03-06 09:40:00.000 065 38949.20 3.97 22121.00 44812.80 2005-03-06 09:41:00.000 065 38949.50 3.99 22121.30 44813.30 2005-03-06 09:42:00.000 065 38949.80 4.01 22121.60 44813.60 2005-03-06 09:43:00.000 065 38950.20 4.00 22121.80 44814.10 2005-03-06 09:44:00.000 065 38950.70 3.98 22122.00 44814.50 2005-03-06 09:45:00.000 065 38951.40 3.95 22122.20 44815.30 2005-03-06 09:46:00.000 065 38952.20 3.94 22122.40 44816.10 2005-03-06 09:47:00.000 065 38952.90 3.95 22122.80 44816.90 2005-03-06 09:48:00.000 065 38954.00 3.98 22123.30 44818.10 2005-03-06 09:49:00.000 065 38955.10 4.04 22123.90 44819.30 2005-03-06 09:50:00.000 065 38956.10 4.08 22124.40 44820.50 2005-03-06 09:51:00.000 065 38956.80 4.10 22124.60 44821.10 2005-03-06 09:52:00.000 065 38957.00 4.11 22124.60 44821.30 2005-03-06 09:53:00.000 065 38957.80 4.11 22124.90 44822.10 2005-03-06 09:54:00.000 065 38958.40 4.10 22125.00 44822.50 2005-03-06 09:55:00.000 065 38959.10 4.06 22125.10 44823.40 2005-03-06 09:56:00.000 065 38959.30 4.05 22125.10 44823.50 2005-03-06 09:57:00.000 065 38960.50 4.03 22125.40 44824.60 2005-03-06 09:58:00.000 065 38961.80 4.03 22125.80 44826.10 2005-03-06 09:59:00.000 065 38962.40 4.03 22125.90 44826.70 2005-03-06 10:00:00.000 065 38963.60 4.07 22126.50 44828.10 2005-03-06 10:01:00.000 065 38964.10 4.10 22126.60 44828.50 2005-03-06 10:02:00.000 065 38964.30 4.15 22126.80 44828.60 2005-03-06 10:03:00.000 065 38964.50 4.21 22127.00 44829.10 2005-03-06 10:04:00.000 065 38964.20 4.30 22127.10 44829.00 2005-03-06 10:05:00.000 065 38964.20 4.38 22127.40 44828.90 2005-03-06 10:06:00.000 065 38964.20 4.45 22127.60 44828.90 2005-03-06 10:07:00.000 065 38962.80 4.50 22127.20 44827.50 2005-03-06 10:08:00.000 065 38962.10 4.54 22127.30 44827.10 2005-03-06 10:09:00.000 065 38961.20 4.56 22127.10 44826.30 2005-03-06 10:10:00.000 065 38960.20 4.54 22126.80 44825.20 2005-03-06 10:11:00.000 065 38959.40 4.50 22126.50 44824.30 2005-03-06 10:12:00.000 065 38958.40 4.45 22126.00 44823.30 2005-03-06 10:13:00.000 065 38957.30 4.40 22125.50 44822.00 2005-03-06 10:14:00.000 065 38956.80 4.37 22125.30 44821.50 2005-03-06 10:15:00.000 065 38955.70 4.32 22124.80 44820.20 2005-03-06 10:16:00.000 065 38955.00 4.30 22124.60 44819.50 2005-03-06 10:17:00.000 065 38954.80 4.30 22124.80 44819.40 2005-03-06 10:18:00.000 065 38954.40 4.29 22124.90 44819.10 2005-03-06 10:19:00.000 065 38953.50 4.25 22124.50 44817.90 2005-03-06 10:20:00.000 065 38953.10 4.22 22124.40 44817.70 2005-03-06 10:21:00.000 065 38952.90 4.17 22124.40 44817.50 2005-03-06 10:22:00.000 065 38953.00 4.14 22124.40 44817.70 2005-03-06 10:23:00.000 065 38952.70 4.11 22124.40 44817.30 2005-03-06 10:24:00.000 065 38952.70 4.08 22124.50 44817.40 2005-03-06 10:25:00.000 065 38952.80 4.09 22124.60 44817.60 2005-03-06 10:26:00.000 065 38952.80 4.11 22124.90 44817.60 2005-03-06 10:27:00.000 065 38953.20 4.14 22125.20 44818.10 2005-03-06 10:28:00.000 065 38953.50 4.18 22125.60 44818.90 2005-03-06 10:29:00.000 065 38953.90 4.20 22126.00 44819.00 2005-03-06 10:30:00.000 065 38954.80 4.22 22126.50 44820.20 2005-03-06 10:31:00.000 065 38956.00 4.29 22127.30 44821.70 2005-03-06 10:32:00.000 065 38957.30 4.35 22128.10 44823.40 2005-03-06 10:33:00.000 065 38958.10 4.40 22128.40 44824.10 2005-03-06 10:34:00.000 065 38958.80 4.43 22128.70 44824.80 2005-03-06 10:35:00.000 065 38959.70 4.46 22129.20 44825.80 2005-03-06 10:36:00.000 065 38961.40 4.46 22129.80 44827.50 2005-03-06 10:37:00.000 065 38962.40 4.52 22130.20 44828.50 2005-03-06 10:38:00.000 065 38964.00 4.57 22130.90 44830.50 2005-03-06 10:39:00.000 065 38965.40 4.61 22131.50 44832.00 2005-03-06 10:40:00.000 065 38966.80 4.65 22131.90 44833.50 2005-03-06 10:41:00.000 065 38967.70 4.70 22132.10 44834.20 2005-03-06 10:42:00.000 065 38968.30 4.73 22132.30 44834.80 2005-03-06 10:43:00.000 065 38969.00 4.77 22132.50 44835.60 2005-03-06 10:44:00.000 065 38970.30 4.83 22133.10 44837.00 2005-03-06 10:45:00.000 065 38971.80 4.91 22133.80 44838.80 2005-03-06 10:46:00.000 065 38972.60 4.98 22134.00 44839.40 2005-03-06 10:47:00.000 065 38972.60 5.07 22134.00 44839.60 2005-03-06 10:48:00.000 065 38971.80 5.10 22133.70 44838.50 2005-03-06 10:49:00.000 065 38971.00 5.09 22133.20 44837.40 2005-03-06 10:50:00.000 065 38970.10 5.12 22132.80 44836.60 2005-03-06 10:51:00.000 065 38970.00 5.12 22132.70 44836.80 2005-03-06 10:52:00.000 065 38969.40 5.12 22132.30 44835.70 2005-03-06 10:53:00.000 065 38969.10 5.11 22132.00 44835.50 2005-03-06 10:54:00.000 065 38968.60 5.10 22131.70 44834.80 2005-03-06 10:55:00.000 065 38968.40 5.11 22131.50 44834.70 2005-03-06 10:56:00.000 065 38968.40 5.13 22131.40 44834.80 2005-03-06 10:57:00.000 065 38968.30 5.13 22131.40 44834.50 2005-03-06 10:58:00.000 065 38968.00 5.15 22131.20 44834.20 2005-03-06 10:59:00.000 065 38968.30 5.17 22131.30 44834.40 2005-03-06 11:00:00.000 065 38969.10 5.17 22131.70 44835.50 2005-03-06 11:01:00.000 065 38970.30 5.18 22132.00 44836.60 2005-03-06 11:02:00.000 065 38972.00 5.22 22132.90 44838.40 2005-03-06 11:03:00.000 065 38973.90 5.25 22133.70 44840.50 2005-03-06 11:04:00.000 065 38975.90 5.29 22134.40 44842.60 2005-03-06 11:05:00.000 065 38976.80 5.32 22134.50 44843.40 2005-03-06 11:06:00.000 065 38977.60 5.31 22134.60 44844.20 2005-03-06 11:07:00.000 065 38977.80 5.30 22134.30 44844.20 2005-03-06 11:08:00.000 065 38977.30 5.22 22133.70 44843.30 2005-03-06 11:09:00.000 065 38977.10 5.17 22133.30 44843.00 2005-03-06 11:10:00.000 065 38977.30 5.11 22132.90 44843.00 2005-03-06 11:11:00.000 065 38976.80 5.09 22132.50 44842.30 2005-03-06 11:12:00.000 065 38976.20 5.04 22131.90 44841.50 2005-03-06 11:13:00.000 065 38975.80 5.01 22131.60 44841.00 2005-03-06 11:14:00.000 065 38975.40 5.01 22131.30 44840.40 2005-03-06 11:15:00.000 065 38974.70 5.00 22130.90 44839.80 2005-03-06 11:16:00.000 065 38974.70 4.98 22130.80 44839.70 2005-03-06 11:17:00.000 065 38974.50 4.97 22130.70 44839.30 2005-03-06 11:18:00.000 065 38974.10 4.96 22130.30 44838.80 2005-03-06 11:19:00.000 065 38973.60 4.93 22130.10 44838.40 2005-03-06 11:20:00.000 065 38973.40 4.91 22130.00 44838.10 2005-03-06 11:21:00.000 065 38973.10 4.90 22129.80 44837.90 2005-03-06 11:22:00.000 065 38972.70 4.90 22129.80 44837.40 2005-03-06 11:23:00.000 065 38972.50 4.89 22129.60 44837.30 2005-03-06 11:24:00.000 065 38972.50 4.89 22129.50 44837.20 2005-03-06 11:25:00.000 065 38972.60 4.88 22129.60 44837.40 2005-03-06 11:26:00.000 065 38972.50 4.89 22129.60 44837.20 2005-03-06 11:27:00.000 065 38972.30 4.89 22129.50 44837.00 2005-03-06 11:28:00.000 065 38972.10 4.90 22129.50 44836.80 2005-03-06 11:29:00.000 065 38972.00 4.91 22129.60 44836.70 2005-03-06 11:30:00.000 065 38971.70 4.90 22129.30 44836.40 2005-03-06 11:31:00.000 065 38971.50 4.89 22129.30 44836.00 2005-03-06 11:32:00.000 065 38971.60 4.89 22129.40 44836.10 2005-03-06 11:33:00.000 065 38971.80 4.91 22129.60 44836.40 2005-03-06 11:34:00.000 065 38971.50 4.94 22129.60 44836.20 2005-03-06 11:35:00.000 065 38971.60 4.98 22129.80 44836.40 2005-03-06 11:36:00.000 065 38971.30 4.99 22129.90 44836.20 2005-03-06 11:37:00.000 065 38971.20 5.01 22129.90 44836.40 2005-03-06 11:38:00.000 065 38970.90 5.02 22129.90 44836.10 2005-03-06 11:39:00.000 065 38970.50 5.01 22129.80 44835.70 2005-03-06 11:40:00.000 065 38970.50 4.99 22129.90 44835.80 2005-03-06 11:41:00.000 065 38970.30 4.97 22129.70 44835.40 2005-03-06 11:42:00.000 065 38969.90 4.96 22129.60 44834.90 2005-03-06 11:43:00.000 065 38969.30 4.92 22129.30 44834.30 2005-03-06 11:44:00.000 065 38969.00 4.88 22129.10 44834.00 2005-03-06 11:45:00.000 065 38969.00 4.86 22129.00 44833.80 2005-03-06 11:46:00.000 065 38969.00 4.82 22129.00 44834.10 2005-03-06 11:47:00.000 065 38968.80 4.83 22129.00 44833.50 2005-03-06 11:48:00.000 065 38968.80 4.81 22129.00 44833.70 2005-03-06 11:49:00.000 065 38968.90 4.79 22129.10 44833.80 2005-03-06 11:50:00.000 065 38968.90 4.79 22129.00 44833.80 2005-03-06 11:51:00.000 065 38968.90 4.78 22129.00 44833.80 2005-03-06 11:52:00.000 065 38968.90 4.78 22129.00 44834.00 2005-03-06 11:53:00.000 065 38968.40 4.76 22128.80 44833.40 2005-03-06 11:54:00.000 065 38967.90 4.76 22128.70 44832.80 2005-03-06 11:55:00.000 065 38967.40 4.77 22128.70 44832.60 2005-03-06 11:56:00.000 065 38967.10 4.77 22128.60 44832.00 2005-03-06 11:57:00.000 065 38966.80 4.77 22128.60 44831.90 2005-03-06 11:58:00.000 065 38966.60 4.76 22128.60 44831.80 2005-03-06 11:59:00.000 065 38966.80 4.77 22128.80 44832.00 2005-03-06 12:00:00.000 065 38967.00 4.81 22129.10 44832.30 2005-03-06 12:01:00.000 065 38967.40 4.85 22129.40 44832.90 2005-03-06 12:02:00.000 065 38967.80 4.88 22129.70 44833.50 2005-03-06 12:03:00.000 065 38968.20 4.92 22130.10 44833.90 2005-03-06 12:04:00.000 065 38968.30 4.94 22130.20 44834.10 2005-03-06 12:05:00.000 065 38968.50 4.95 22130.30 44834.20 2005-03-06 12:06:00.000 065 38968.70 4.95 22130.30 44834.40 2005-03-06 12:07:00.000 065 38969.00 4.95 22130.40 44834.80 2005-03-06 12:08:00.000 065 38969.10 4.93 22130.50 44834.90 2005-03-06 12:09:00.000 065 38969.40 4.93 22130.60 44835.20 2005-03-06 12:10:00.000 065 38969.80 4.91 22130.70 44835.60 2005-03-06 12:11:00.000 065 38970.10 4.92 22130.90 44835.90 2005-03-06 12:12:00.000 065 38970.60 4.93 22130.90 44836.40 2005-03-06 12:13:00.000 065 38971.10 4.95 22131.10 44836.90 2005-03-06 12:14:00.000 065 38971.60 4.95 22131.30 44837.60 2005-03-06 12:15:00.000 065 38972.20 4.94 22131.50 44838.00 2005-03-06 12:16:00.000 065 38972.70 4.95 22131.70 44838.60 2005-03-06 12:17:00.000 065 38973.20 4.97 22131.90 44839.20 2005-03-06 12:18:00.000 065 38973.60 5.00 22132.10 44839.50 2005-03-06 12:19:00.000 065 38974.00 5.03 22132.30 44839.90 2005-03-06 12:20:00.000 065 38974.60 5.04 22132.60 44840.60 2005-03-06 12:21:00.000 065 38975.10 5.05 22132.70 44841.20 2005-03-06 12:22:00.000 065 38975.70 5.07 22133.00 44841.80 2005-03-06 12:23:00.000 065 38975.90 5.13 22133.00 44841.90 2005-03-06 12:24:00.000 065 38976.40 5.15 22133.20 44842.60 2005-03-06 12:25:00.000 065 38976.30 5.16 22133.20 44842.40 2005-03-06 12:26:00.000 065 38976.60 5.17 22133.30 44842.60 2005-03-06 12:27:00.000 065 38977.40 5.18 22133.60 44843.60 2005-03-06 12:28:00.000 065 38977.70 5.19 22133.70 44843.90 2005-03-06 12:29:00.000 065 38977.80 5.19 22133.60 44843.90 2005-03-06 12:30:00.000 065 38977.60 5.17 22133.60 44843.80 2005-03-06 12:31:00.000 065 38977.20 5.16 22133.20 44843.00 2005-03-06 12:32:00.000 065 38976.50 5.16 22132.90 44842.30 2005-03-06 12:33:00.000 065 38975.90 5.11 22132.40 44841.60 2005-03-06 12:34:00.000 065 38975.50 5.09 22132.20 44841.10 2005-03-06 12:35:00.000 065 38975.60 5.07 22132.20 44841.10 2005-03-06 12:36:00.000 065 38975.90 5.05 22132.30 44841.50 2005-03-06 12:37:00.000 065 38976.10 5.04 22132.20 44841.70 2005-03-06 12:38:00.000 065 38976.60 5.03 22132.30 44842.10 2005-03-06 12:39:00.000 065 38977.00 5.01 22132.20 44842.40 2005-03-06 12:40:00.000 065 38977.10 4.98 22132.20 44842.50 2005-03-06 12:41:00.000 065 38977.40 4.96 22132.30 44842.80 2005-03-06 12:42:00.000 065 38977.90 4.97 22132.50 44843.50 2005-03-06 12:43:00.000 065 38978.50 4.98 22132.70 44844.00 2005-03-06 12:44:00.000 065 38979.20 5.01 22133.10 44844.70 2005-03-06 12:45:00.000 065 38980.60 5.04 22133.80 44846.50 2005-03-06 12:46:00.000 065 38981.90 5.07 22134.20 44847.60 2005-03-06 12:47:00.000 065 38983.10 5.11 22134.60 44849.00 2005-03-06 12:48:00.000 065 38983.10 5.13 22134.50 44848.80 2005-03-06 12:49:00.000 065 38982.10 5.11 22133.90 44847.70 2005-03-06 12:50:00.000 065 38981.70 5.07 22133.50 44847.10 2005-03-06 12:51:00.000 065 38981.30 5.08 22133.40 44846.90 2005-03-06 12:52:00.000 065 38980.50 5.08 22133.10 44845.90 2005-03-06 12:53:00.000 065 38980.60 5.08 22133.20 44846.30 2005-03-06 12:54:00.000 065 38980.70 5.09 22133.20 44846.20 2005-03-06 12:55:00.000 065 38980.80 5.09 22133.30 44846.40 2005-03-06 12:56:00.000 065 38981.00 5.12 22133.50 44846.70 2005-03-06 12:57:00.000 065 38981.80 5.14 22133.80 44847.40 2005-03-06 12:58:00.000 065 38982.40 5.17 22134.00 44848.20 2005-03-06 12:59:00.000 065 38983.30 5.18 22134.30 44849.10 2005-03-06 13:00:00.000 065 38984.60 5.21 22135.00 44850.60 2005-03-06 13:01:00.000 065 38985.80 5.24 22135.40 44851.80 2005-03-06 13:02:00.000 065 38987.00 5.27 22135.90 44853.00 2005-03-06 13:03:00.000 065 38987.70 5.29 22136.10 44853.80 2005-03-06 13:04:00.000 065 38988.10 5.29 22136.10 44854.00 2005-03-06 13:05:00.000 065 38988.50 5.30 22135.90 44854.30 2005-03-06 13:06:00.000 065 38988.60 5.30 22136.00 44854.40 2005-03-06 13:07:00.000 065 38989.10 5.31 22136.10 44854.90 2005-03-06 13:08:00.000 065 38989.10 5.32 22136.00 44854.70 2005-03-06 13:09:00.000 065 38989.30 5.33 22136.00 44855.00 2005-03-06 13:10:00.000 065 38989.50 5.33 22136.00 44855.10 2005-03-06 13:11:00.000 065 38989.70 5.31 22136.00 44855.40 2005-03-06 13:12:00.000 065 38989.80 5.31 22135.90 44855.30 2005-03-06 13:13:00.000 065 38989.80 5.31 22135.70 44855.20 2005-03-06 13:14:00.000 065 38989.60 5.30 22135.50 44855.00 2005-03-06 13:15:00.000 065 38989.30 5.27 22135.20 44854.80 2005-03-06 13:16:00.000 065 38989.30 5.26 22135.10 44854.70 2005-03-06 13:17:00.000 065 38989.20 5.25 22134.80 44854.30 2005-03-06 13:18:00.000 065 38989.10 5.25 22134.70 44854.30 2005-03-06 13:19:00.000 065 38988.70 5.26 22134.70 44853.90 2005-03-06 13:20:00.000 065 38988.30 5.27 22134.60 44853.40 2005-03-06 13:21:00.000 065 38988.20 5.24 22134.30 44853.30 2005-03-06 13:22:00.000 065 38988.20 5.22 22134.30 44853.30 2005-03-06 13:23:00.000 065 38988.20 5.21 22134.30 44853.30 2005-03-06 13:24:00.000 065 38988.20 5.22 22134.30 44853.30 2005-03-06 13:25:00.000 065 38988.20 5.20 22134.20 44853.10 2005-03-06 13:26:00.000 065 38988.50 5.20 22134.30 44853.60 2005-03-06 13:27:00.000 065 38988.60 5.20 22134.20 44853.70 2005-03-06 13:28:00.000 065 38988.50 5.22 22134.20 44853.60 2005-03-06 13:29:00.000 065 38988.50 5.23 22134.20 44853.50 2005-03-06 13:30:00.000 065 38988.30 5.23 22134.10 44853.20 2005-03-06 13:31:00.000 065 38988.20 5.23 22133.90 44853.10 2005-03-06 13:32:00.000 065 38988.10 5.22 22134.00 44853.10 2005-03-06 13:33:00.000 065 38988.10 5.23 22134.00 44852.90 2005-03-06 13:34:00.000 065 38988.10 5.23 22133.90 44853.00 2005-03-06 13:35:00.000 065 38988.30 5.22 22134.10 44853.20 2005-03-06 13:36:00.000 065 38988.50 5.20 22134.10 44853.40 2005-03-06 13:37:00.000 065 38988.50 5.19 22134.00 44853.20 2005-03-06 13:38:00.000 065 38988.60 5.18 22134.10 44853.30 2005-03-06 13:39:00.000 065 38988.90 5.20 22134.10 44853.80 2005-03-06 13:40:00.000 065 38988.90 5.22 22134.10 44853.70 2005-03-06 13:41:00.000 065 38988.80 5.23 22134.10 44853.70 2005-03-06 13:42:00.000 065 38988.90 5.25 22134.20 44853.80 2005-03-06 13:43:00.000 065 38989.00 5.25 22134.40 44854.00 2005-03-06 13:44:00.000 065 38989.00 5.24 22134.30 44853.90 2005-03-06 13:45:00.000 065 38989.00 5.24 22134.20 44853.80 2005-03-06 13:46:00.000 065 38989.20 5.22 22134.20 44854.10 2005-03-06 13:47:00.000 065 38989.40 5.24 22134.20 44854.00 2005-03-06 13:48:00.000 065 38989.40 5.24 22134.30 44854.20 2005-03-06 13:49:00.000 065 38989.30 5.23 22134.30 44854.00 2005-03-06 13:50:00.000 065 38989.20 5.22 22134.20 44854.10 2005-03-06 13:51:00.000 065 38989.00 5.23 22134.10 44853.80 2005-03-06 13:52:00.000 065 38988.50 5.22 22133.90 44853.20 2005-03-06 13:53:00.000 065 38987.70 5.18 22133.50 44852.30 2005-03-06 13:54:00.000 065 38987.10 5.17 22133.30 44851.70 2005-03-06 13:55:00.000 065 38986.30 5.13 22133.00 44850.90 2005-03-06 13:56:00.000 065 38985.40 5.13 22132.70 44849.90 2005-03-06 13:57:00.000 065 38984.40 5.13 22132.40 44849.00 2005-03-06 13:58:00.000 065 38982.70 5.09 22131.60 44847.00 2005-03-06 13:59:00.000 065 38981.00 5.08 22130.90 44845.40 2005-03-06 14:00:00.000 065 38979.20 5.09 22130.50 44843.80 2005-03-06 14:01:00.000 065 38977.80 5.13 22130.20 44842.20 2005-03-06 14:02:00.000 065 38976.20 5.18 22130.00 44840.70 2005-03-06 14:03:00.000 065 38975.10 5.15 22129.70 44839.70 2005-03-06 14:04:00.000 065 38974.40 5.10 22129.70 44838.90 2005-03-06 14:05:00.000 065 38974.20 5.06 22129.60 44838.60 2005-03-06 14:06:00.000 065 38973.80 5.00 22129.50 44838.20 2005-03-06 14:07:00.000 065 38973.10 4.91 22129.00 44837.50 2005-03-06 14:08:00.000 065 38973.10 4.83 22128.90 44837.20 2005-03-06 14:09:00.000 065 38971.90 4.86 22128.40 44835.80 2005-03-06 14:10:00.000 065 38969.10 4.96 22127.70 44833.30 2005-03-06 14:11:00.000 065 38966.80 5.03 22127.30 44831.10 2005-03-06 14:12:00.000 065 38966.00 5.12 22127.60 44830.70 2005-03-06 14:13:00.000 065 38965.60 5.09 22127.90 44830.30 2005-03-06 14:14:00.000 065 38965.70 5.02 22128.10 44830.50 2005-03-06 14:15:00.000 065 38966.20 4.96 22128.30 44831.10 2005-03-06 14:16:00.000 065 38965.90 4.94 22128.10 44830.70 2005-03-06 14:17:00.000 065 38965.40 4.97 22128.00 44830.00 2005-03-06 14:18:00.000 065 38965.40 4.98 22128.30 44830.40 2005-03-06 14:19:00.000 065 38964.70 4.97 22128.10 44829.80 2005-03-06 14:20:00.000 065 38963.40 4.96 22127.60 44828.20 2005-03-06 14:21:00.000 065 38963.20 4.97 22127.70 44828.30 2005-03-06 14:22:00.000 065 38962.70 4.97 22127.70 44827.80 2005-03-06 14:23:00.000 065 38962.80 4.94 22127.80 44828.00 2005-03-06 14:24:00.000 065 38962.60 4.92 22128.00 44827.90 2005-03-06 14:25:00.000 065 38961.70 4.91 22127.70 44826.80 2005-03-06 14:26:00.000 065 38960.20 4.92 22127.10 44825.10 2005-03-06 14:27:00.000 065 38959.00 4.93 22126.90 44824.20 2005-03-06 14:28:00.000 065 38958.40 4.98 22127.00 44823.90 2005-03-06 14:29:00.000 065 38957.90 5.00 22127.10 44823.30 2005-03-06 14:30:00.000 065 38957.50 5.01 22127.20 44823.00 2005-03-06 14:31:00.000 065 38957.20 5.00 22127.30 44823.00 2005-03-06 14:32:00.000 065 38957.00 4.96 22127.20 44822.40 2005-03-06 14:33:00.000 065 38956.50 4.90 22127.10 44822.00 2005-03-06 14:34:00.000 065 38955.80 4.85 22126.90 44821.20 2005-03-06 14:35:00.000 065 38955.20 4.81 22126.60 44820.50 2005-03-06 14:36:00.000 065 38954.30 4.78 22126.40 44819.70 2005-03-06 14:37:00.000 065 38953.70 4.78 22126.20 44819.20 2005-03-06 14:38:00.000 065 38952.60 4.78 22126.00 44818.00 2005-03-06 14:39:00.000 065 38951.80 4.77 22125.90 44817.30 2005-03-06 14:40:00.000 065 38951.10 4.74 22125.80 44816.70 2005-03-06 14:41:00.000 065 38950.60 4.71 22125.60 44816.10 2005-03-06 14:42:00.000 065 38949.80 4.67 22125.50 44815.40 2005-03-06 14:43:00.000 065 38949.20 4.64 22125.30 44814.80 2005-03-06 14:44:00.000 065 38948.50 4.58 22125.00 44814.20 2005-03-06 14:45:00.000 065 38947.70 4.56 22124.80 44813.30 2005-03-06 14:46:00.000 065 38946.70 4.53 22124.50 44812.10 2005-03-06 14:47:00.000 065 38945.50 4.51 22124.10 44810.90 2005-03-06 14:48:00.000 065 38944.30 4.47 22123.90 44809.80 2005-03-06 14:49:00.000 065 38943.20 4.47 22123.80 44808.90 2005-03-06 14:50:00.000 065 38942.70 4.49 22123.90 44808.60 2005-03-06 14:51:00.000 065 38942.40 4.52 22124.30 44808.50 2005-03-06 14:52:00.000 065 38941.90 4.52 22124.40 44808.10 2005-03-06 14:53:00.000 065 38941.20 4.52 22124.40 44807.30 2005-03-06 14:54:00.000 065 38940.40 4.51 22124.30 44806.70 2005-03-06 14:55:00.000 065 38939.80 4.51 22124.30 44806.20 2005-03-06 14:56:00.000 065 38939.30 4.51 22124.40 44805.80 2005-03-06 14:57:00.000 065 38938.80 4.52 22124.50 44805.40 2005-03-06 14:58:00.000 065 38938.70 4.50 22124.70 44805.50 2005-03-06 14:59:00.000 065 38938.60 4.48 22124.90 44805.70 2005-03-06 15:00:00.000 065 38938.60 4.47 22125.10 44805.60 2005-03-06 15:01:00.000 065 38938.40 4.44 22125.10 44805.30 2005-03-06 15:02:00.000 065 38938.00 4.47 22125.20 44805.20 2005-03-06 15:03:00.000 065 38937.50 4.48 22125.20 44804.80 2005-03-06 15:04:00.000 065 38936.70 4.47 22125.10 44803.90 2005-03-06 15:05:00.000 065 38935.70 4.44 22124.70 44802.90 2005-03-06 15:06:00.000 065 38934.50 4.40 22124.40 44801.60 2005-03-06 15:07:00.000 065 38933.30 4.40 22124.20 44800.40 2005-03-06 15:08:00.000 065 38932.50 4.44 22124.10 44799.60 2005-03-06 15:09:00.000 065 38932.10 4.49 22124.50 44799.50 2005-03-06 15:10:00.000 065 38932.20 4.54 22125.10 44800.00 2005-03-06 15:11:00.000 065 38932.20 4.60 22125.50 44800.30 2005-03-06 15:12:00.000 065 38932.20 4.67 22125.90 44800.50 2005-03-06 15:13:00.000 065 38932.90 4.72 22126.60 44801.20 2005-03-06 15:14:00.000 065 38934.20 4.79 22127.80 44803.30 2005-03-06 15:15:00.000 065 38935.70 4.88 22128.80 44805.00 2005-03-06 15:16:00.000 065 38937.60 5.01 22130.20 44807.20 2005-03-06 15:17:00.000 065 38939.50 5.10 22131.30 44809.40 2005-03-06 15:18:00.000 065 38941.20 5.12 22132.20 44811.40 2005-03-06 15:19:00.000 065 38942.90 5.17 22132.90 44813.20 2005-03-06 15:20:00.000 065 38943.90 5.24 22133.50 44814.40 2005-03-06 15:21:00.000 065 38945.00 5.22 22133.80 44815.20 2005-03-06 15:22:00.000 065 38946.10 5.16 22133.80 44816.20 2005-03-06 15:23:00.000 065 38946.80 5.15 22133.80 44817.10 2005-03-06 15:24:00.000 065 38949.20 5.18 22134.80 44819.60 2005-03-06 15:25:00.000 065 38951.50 5.17 22135.40 44821.60 2005-03-06 15:26:00.000 065 38954.20 5.20 22136.40 44824.30 2005-03-06 15:27:00.000 065 38956.60 5.26 22137.20 44827.00 2005-03-06 15:28:00.000 065 38958.90 5.31 22138.00 44829.70 2005-03-06 15:29:00.000 065 38960.90 5.34 22138.50 44831.60 2005-03-06 15:30:00.000 065 38962.40 5.35 22138.80 44832.90 2005-03-06 15:31:00.000 065 38963.20 5.40 22138.90 44833.80 2005-03-06 15:32:00.000 065 38963.70 5.41 22138.70 44834.00 2005-03-06 15:33:00.000 065 38964.10 5.40 22138.60 44834.10 2005-03-06 15:34:00.000 065 38965.20 5.39 22138.60 44835.50 2005-03-06 15:35:00.000 065 38965.30 5.36 22138.30 44835.40 2005-03-06 15:36:00.000 065 38965.10 5.29 22137.60 44834.80 2005-03-06 15:37:00.000 065 38965.10 5.23 22137.20 44834.50 2005-03-06 15:38:00.000 065 38965.00 5.10 22136.60 44834.10 2005-03-06 15:39:00.000 065 38964.40 4.94 22135.70 44832.90 2005-03-06 15:40:00.000 065 38964.30 4.83 22135.00 44832.60 2005-03-06 15:41:00.000 065 38963.70 4.82 22134.50 44831.80 2005-03-06 15:42:00.000 065 38963.20 4.82 22134.20 44831.50 2005-03-06 15:43:00.000 065 38962.20 4.81 22133.80 44830.10 2005-03-06 15:44:00.000 065 38961.20 4.80 22133.40 44829.10 2005-03-06 15:45:00.000 065 38960.70 4.77 22133.10 44828.70 2005-03-06 15:46:00.000 065 38960.20 4.79 22132.90 44828.40 2005-03-06 15:47:00.000 065 38959.40 4.83 22132.80 44827.40 2005-03-06 15:48:00.000 065 38958.50 4.88 22132.70 44826.60 2005-03-06 15:49:00.000 065 38957.50 4.91 22132.60 44825.80 2005-03-06 15:50:00.000 065 38957.00 4.95 22132.70 44825.30 2005-03-06 15:51:00.000 065 38956.40 5.01 22132.60 44824.80 2005-03-06 15:52:00.000 065 38955.90 5.05 22132.80 44824.00 2005-03-06 15:53:00.000 065 38955.40 5.04 22132.60 44823.90 2005-03-06 15:54:00.000 065 38955.10 5.08 22132.70 44823.70 2005-03-06 15:55:00.000 065 38954.40 5.10 22132.70 44823.00 2005-03-06 15:56:00.000 065 38954.00 5.17 22132.80 44822.80 2005-03-06 15:57:00.000 065 38954.10 5.24 22133.20 44823.10 2005-03-06 15:58:00.000 065 38954.50 5.28 22133.60 44823.50 2005-03-06 15:59:00.000 065 38955.20 5.27 22133.90 44824.40 2005-03-06 16:00:00.000 065 38956.30 5.32 22134.30 44825.40 2005-03-06 16:01:00.000 065 38957.40 5.40 22135.10 44826.80 2005-03-06 16:02:00.000 065 38958.60 5.49 22135.80 44828.40 2005-03-06 16:03:00.000 065 38959.50 5.58 22136.40 44829.40 2005-03-06 16:04:00.000 065 38960.30 5.68 22137.00 44830.40 2005-03-06 16:05:00.000 065 38961.00 5.79 22137.60 44831.10 2005-03-06 16:06:00.000 065 38961.00 5.88 22137.80 44831.10 2005-03-06 16:07:00.000 065 38960.30 5.92 22137.60 44830.60 2005-03-06 16:08:00.000 065 38959.80 5.94 22137.40 44829.90 2005-03-06 16:09:00.000 065 38959.20 5.97 22137.20 44829.30 2005-03-06 16:10:00.000 065 38958.60 6.00 22137.00 44828.70 2005-03-06 16:11:00.000 065 38957.80 5.99 22136.50 44827.80 2005-03-06 16:12:00.000 065 38956.80 5.97 22135.80 44826.60 2005-03-06 16:13:00.000 065 38955.40 5.93 22135.10 44824.80 2005-03-06 16:14:00.000 065 38954.20 5.84 22134.30 44823.50 2005-03-06 16:15:00.000 065 38953.10 5.78 22133.60 44822.30 2005-03-06 16:16:00.000 065 38952.20 5.75 22133.10 44821.40 2005-03-06 16:17:00.000 065 38951.40 5.79 22132.90 44820.60 2005-03-06 16:18:00.000 065 38950.30 5.84 22132.70 44819.50 2005-03-06 16:19:00.000 065 38949.30 5.89 22132.70 44818.50 2005-03-06 16:20:00.000 065 38948.30 5.93 22132.70 44817.90 2005-03-06 16:21:00.000 065 38947.70 5.95 22132.70 44817.40 2005-03-06 16:22:00.000 065 38947.30 5.95 22132.60 44816.90 2005-03-06 16:23:00.000 065 38946.50 5.94 22132.30 44815.90 2005-03-06 16:24:00.000 065 38945.60 6.01 22132.20 44815.10 2005-03-06 16:25:00.000 065 38944.70 6.17 22132.60 44814.40 2005-03-06 16:26:00.000 065 38944.10 6.30 22132.90 44814.20 2005-03-06 16:27:00.000 065 38943.30 6.37 22133.10 44813.50 2005-03-06 16:28:00.000 065 38942.20 6.42 22132.90 44812.50 2005-03-06 16:29:00.000 065 38941.40 6.45 22132.80 44811.90 2005-03-06 16:30:00.000 065 38941.00 6.51 22132.80 44811.60 2005-03-06 16:31:00.000 065 38940.40 6.53 22132.90 44811.00 2005-03-06 16:32:00.000 065 38939.70 6.54 22132.60 44810.20 2005-03-06 16:33:00.000 065 38938.90 6.54 22132.50 44809.60 2005-03-06 16:34:00.000 065 38938.40 6.55 22132.40 44809.00 2005-03-06 16:35:00.000 065 38938.60 6.59 22132.70 44809.60 2005-03-06 16:36:00.000 065 38939.20 6.64 22133.20 44810.50 2005-03-06 16:37:00.000 065 38940.00 6.66 22133.50 44811.30 2005-03-06 16:38:00.000 065 38940.80 6.63 22133.90 44812.00 2005-03-06 16:39:00.000 065 38941.50 6.60 22134.10 44812.70 2005-03-06 16:40:00.000 065 38942.00 6.55 22134.20 44813.10 2005-03-06 16:41:00.000 065 38942.60 6.51 22134.10 44813.60 2005-03-06 16:42:00.000 065 38943.00 6.51 22134.00 44813.90 2005-03-06 16:43:00.000 065 38943.10 6.47 22133.80 44813.80 2005-03-06 16:44:00.000 065 38942.90 6.43 22133.70 44813.60 2005-03-06 16:45:00.000 065 38942.60 6.40 22133.30 44813.20 2005-03-06 16:46:00.000 065 38942.50 6.37 22133.20 44812.80 2005-03-06 16:47:00.000 065 38942.60 6.34 22133.00 44812.90 2005-03-06 16:48:00.000 065 38942.60 6.32 22133.10 44813.10 2005-03-06 16:49:00.000 065 38942.50 6.31 22133.00 44813.00 2005-03-06 16:50:00.000 065 38942.40 6.29 22132.90 44812.90 2005-03-06 16:51:00.000 065 38941.90 6.28 22132.70 44812.00 2005-03-06 16:52:00.000 065 38941.10 6.29 22132.30 44811.40 2005-03-06 16:53:00.000 065 38940.20 6.27 22131.90 44810.10 2005-03-06 16:54:00.000 065 38939.30 6.24 22131.60 44809.40 2005-03-06 16:55:00.000 065 38938.70 6.23 22131.50 44808.80 2005-03-06 16:56:00.000 065 38938.10 6.25 22131.40 44808.40 2005-03-06 16:57:00.000 065 38938.00 6.28 22131.60 44808.40 2005-03-06 16:58:00.000 065 38938.00 6.29 22131.70 44808.40 2005-03-06 16:59:00.000 065 38937.60 6.30 22131.80 44808.10 2005-03-06 17:00:00.000 065 38937.30 6.34 22131.80 44807.90 2005-03-06 17:01:00.000 065 38936.50 6.34 22131.50 44806.90 2005-03-06 17:02:00.000 065 38935.60 6.31 22131.10 44805.90 2005-03-06 17:03:00.000 065 38934.30 6.27 22130.50 44804.40 2005-03-06 17:04:00.000 065 38933.00 6.26 22130.10 44803.00 2005-03-06 17:05:00.000 065 38932.10 6.29 22130.00 44802.30 2005-03-06 17:06:00.000 065 38931.40 6.26 22129.80 44801.60 2005-03-06 17:07:00.000 065 38931.10 6.24 22129.80 44801.40 2005-03-06 17:08:00.000 065 38931.00 6.25 22130.00 44801.30 2005-03-06 17:09:00.000 065 38931.00 6.28 22130.20 44801.40 2005-03-06 17:10:00.000 065 38930.70 6.32 22130.20 44801.20 2005-03-06 17:11:00.000 065 38930.20 6.36 22130.40 44800.80 2005-03-06 17:12:00.000 065 38930.00 6.39 22130.50 44800.70 2005-03-06 17:13:00.000 065 38929.50 6.43 22130.60 44800.40 2005-03-06 17:14:00.000 065 38929.20 6.45 22130.80 44800.10 2005-03-06 17:15:00.000 065 38929.10 6.49 22131.00 44800.40 2005-03-06 17:16:00.000 065 38929.30 6.52 22131.30 44800.50 2005-03-06 17:17:00.000 065 38929.60 6.58 22131.60 44801.00 2005-03-06 17:18:00.000 065 38929.90 6.61 22131.80 44801.30 2005-03-06 17:19:00.000 065 38930.00 6.65 22132.00 44801.40 2005-03-06 17:20:00.000 065 38930.00 6.70 22132.20 44801.70 2005-03-06 17:21:00.000 065 38930.20 6.75 22132.40 44802.00 2005-03-06 17:22:00.000 065 38930.40 6.78 22132.70 44802.30 2005-03-06 17:23:00.000 065 38931.10 6.81 22133.10 44803.20 2005-03-06 17:24:00.000 065 38931.90 6.84 22133.40 44804.00 2005-03-06 17:25:00.000 065 38932.80 6.87 22133.90 44805.00 2005-03-06 17:26:00.000 065 38933.60 6.91 22134.20 44805.80 2005-03-06 17:27:00.000 065 38934.40 6.91 22134.30 44806.40 2005-03-06 17:28:00.000 065 38934.80 6.88 22134.10 44806.60 2005-03-06 17:29:00.000 065 38935.00 6.83 22133.90 44806.90 2005-03-06 17:30:00.000 065 38935.50 6.80 22133.80 44807.40 2005-03-06 17:31:00.000 065 38936.10 6.78 22133.80 44807.80 2005-03-06 17:32:00.000 065 38937.20 6.76 22134.00 44808.90 2005-03-06 17:33:00.000 065 38937.90 6.73 22134.00 44809.50 2005-03-06 17:34:00.000 065 38938.50 6.70 22134.00 44810.10 2005-03-06 17:35:00.000 065 38939.50 6.66 22134.10 44810.80 2005-03-06 17:36:00.000 065 38940.10 6.63 22134.00 44811.30 2005-03-06 17:37:00.000 065 38940.30 6.57 22133.80 44811.40 2005-03-06 17:38:00.000 065 38940.40 6.50 22133.50 44811.20 2005-03-06 17:39:00.000 065 38940.80 6.45 22133.20 44811.50 2005-03-06 17:40:00.000 065 38941.60 6.41 22133.30 44812.20 2005-03-06 17:41:00.000 065 38942.00 6.35 22133.10 44812.60 2005-03-06 17:42:00.000 065 38942.50 6.29 22133.00 44813.10 2005-03-06 17:43:00.000 065 38942.80 6.22 22132.70 44813.10 2005-03-06 17:44:00.000 065 38943.10 6.16 22132.50 44813.20 2005-03-06 17:45:00.000 065 38943.40 6.09 22132.20 44813.30 2005-03-06 17:46:00.000 065 38943.50 6.02 22131.90 44813.10 2005-03-06 17:47:00.000 065 38943.60 5.97 22131.70 44813.20 2005-03-06 17:48:00.000 065 38943.40 5.90 22131.30 44812.90 2005-03-06 17:49:00.000 065 38943.50 5.85 22131.00 44812.70 2005-03-06 17:50:00.000 065 38943.50 5.80 22130.80 44812.70 2005-03-06 17:51:00.000 065 38944.00 5.80 22130.90 44813.10 2005-03-06 17:52:00.000 065 38944.70 5.78 22131.30 44814.00 2005-03-06 17:53:00.000 065 38945.80 5.78 22131.80 44815.40 2005-03-06 17:54:00.000 065 38947.20 5.76 22132.30 44816.60 2005-03-06 17:55:00.000 065 38948.50 5.75 22132.60 44817.90 2005-03-06 17:56:00.000 065 38949.20 5.76 22132.90 44818.80 2005-03-06 17:57:00.000 065 38950.20 5.75 22133.30 44819.70 2005-03-06 17:58:00.000 065 38951.10 5.77 22133.50 44820.60 2005-03-06 17:59:00.000 065 38952.10 5.80 22133.80 44821.60 2005-03-06 18:00:00.000 065 38953.10 5.81 22134.20 44822.50 2005-03-06 18:01:00.000 065 38954.20 5.80 22134.50 44823.70 2005-03-06 18:02:00.000 065 38954.70 5.77 22134.50 44824.20 2005-03-06 18:03:00.000 065 38955.00 5.71 22134.30 44824.10 2005-03-06 18:04:00.000 065 38954.50 5.65 22133.80 44823.80 2005-03-06 18:05:00.000 065 38953.90 5.59 22133.10 44822.80 2005-03-06 18:06:00.000 065 38953.30 5.51 22132.60 44821.90 2005-03-06 18:07:00.000 065 38952.90 5.42 22132.10 44821.70 2005-03-06 18:08:00.000 065 38953.10 5.37 22132.00 44821.60 2005-03-06 18:09:00.000 065 38953.50 5.34 22132.00 44821.90 2005-03-06 18:10:00.000 065 38953.60 5.30 22131.90 44821.90 2005-03-06 18:11:00.000 065 38953.40 5.25 22131.60 44821.60 2005-03-06 18:12:00.000 065 38953.60 5.18 22131.60 44821.80 2005-03-06 18:13:00.000 065 38954.40 5.16 22131.90 44822.80 2005-03-06 18:14:00.000 065 38956.10 5.16 22132.60 44824.60 2005-03-06 18:15:00.000 065 38957.30 5.18 22133.10 44826.10 2005-03-06 18:16:00.000 065 38957.70 5.23 22133.40 44826.30 2005-03-06 18:17:00.000 065 38958.40 5.27 22133.80 44827.30 2005-03-06 18:18:00.000 065 38959.40 5.27 22134.10 44828.40 2005-03-06 18:19:00.000 065 38960.40 5.25 22134.50 44829.20 2005-03-06 18:20:00.000 065 38961.30 5.24 22134.60 44830.20 2005-03-06 18:21:00.000 065 38961.30 5.22 22134.50 44830.00 2005-03-06 18:22:00.000 065 38961.70 5.17 22134.40 44830.30 2005-03-06 18:23:00.000 065 38962.30 5.17 22134.40 44831.00 2005-03-06 18:24:00.000 065 38963.30 5.13 22134.60 44831.90 2005-03-06 18:25:00.000 065 38963.70 5.15 22134.60 44832.50 2005-03-06 18:26:00.000 065 38963.80 5.15 22134.50 44831.90 2005-03-06 18:27:00.000 065 38964.10 5.18 22134.60 44832.50 2005-03-06 18:28:00.000 065 38964.10 5.23 22134.90 44832.80 2005-03-06 18:29:00.000 065 38965.10 5.27 22135.40 44833.70 2005-03-06 18:30:00.000 065 38966.20 5.30 22135.80 44834.70 2005-03-06 18:31:00.000 065 38967.60 5.42 22136.70 44836.70 2005-03-06 18:32:00.000 065 38969.40 5.51 22137.60 44838.50 2005-03-06 18:33:00.000 065 38970.50 5.59 22138.10 44839.80 2005-03-06 18:34:00.000 065 38971.50 5.63 22138.70 44841.20 2005-03-06 18:35:00.000 065 38972.70 5.68 22139.00 44842.30 2005-03-06 18:36:00.000 065 38973.70 5.72 22139.20 44843.20 2005-03-06 18:37:00.000 065 38974.00 5.69 22139.10 44843.20 2005-03-06 18:38:00.000 065 38973.70 5.66 22138.60 44842.80 2005-03-06 18:39:00.000 065 38974.10 5.64 22138.50 44843.20 2005-03-06 18:40:00.000 065 38974.60 5.65 22138.60 44843.40 2005-03-06 18:41:00.000 065 38974.70 5.66 22138.40 44843.50 2005-03-06 18:42:00.000 065 38974.50 5.65 22138.20 44843.40 2005-03-06 18:43:00.000 065 38974.40 5.64 22137.90 44843.00 2005-03-06 18:44:00.000 065 38974.10 5.62 22137.60 44842.70 2005-03-06 18:45:00.000 065 38974.00 5.59 22137.40 44842.60 2005-03-06 18:46:00.000 065 38973.90 5.55 22137.20 44842.30 2005-03-06 18:47:00.000 065 38974.00 5.57 22137.20 44842.30 2005-03-06 18:48:00.000 065 38974.60 5.59 22137.30 44843.10 2005-03-06 18:49:00.000 065 38974.70 5.60 22137.30 44843.20 2005-03-06 18:50:00.000 065 38975.20 5.62 22137.50 44843.80 2005-03-06 18:51:00.000 065 38974.40 5.59 22136.90 44842.40 2005-03-06 18:52:00.000 065 38973.00 5.49 22136.00 44840.70 2005-03-06 18:53:00.000 065 38971.80 5.45 22135.40 44839.40 2005-03-06 18:54:00.000 065 38971.30 5.42 22135.10 44839.00 2005-03-06 18:55:00.000 065 38970.60 5.44 22134.70 44838.00 2005-03-06 18:56:00.000 065 38970.20 5.50 22134.90 44838.30 2005-03-06 18:57:00.000 065 38970.70 5.59 22135.50 44838.70 2005-03-06 18:58:00.000 065 38971.30 5.66 22136.10 44839.70 2005-03-06 18:59:00.000 065 38971.70 5.70 22136.40 44839.90 2005-03-06 19:00:00.000 065 38972.00 5.77 22136.70 44840.30 2005-03-06 19:01:00.000 065 38972.70 5.83 22137.20 44841.40 2005-03-06 19:02:00.000 065 38973.90 5.89 22137.90 44842.70 2005-03-06 19:03:00.000 065 38974.70 5.91 22138.10 44843.40 2005-03-06 19:04:00.000 065 38975.40 5.94 22138.30 44844.30 2005-03-06 19:05:00.000 065 38976.50 5.98 22138.80 44845.50 2005-03-06 19:06:00.000 065 38978.00 6.00 22139.30 44847.00 2005-03-06 19:07:00.000 065 38979.20 5.95 22139.40 44848.30 2005-03-06 19:08:00.000 065 38980.50 5.87 22139.40 44849.30 2005-03-06 19:09:00.000 065 38982.20 5.86 22139.70 44850.80 2005-03-06 19:10:00.000 065 38984.60 5.85 22140.40 44853.30 2005-03-06 19:11:00.000 065 38985.90 5.82 22140.30 44854.30 2005-03-06 19:12:00.000 065 38986.90 5.75 22140.30 44855.20 2005-03-06 19:13:00.000 065 38987.20 5.66 22139.70 44855.10 2005-03-06 19:14:00.000 065 38987.30 5.61 22139.10 44854.80 2005-03-06 19:15:00.000 065 38987.30 5.56 22138.60 44854.60 2005-03-06 19:16:00.000 065 38987.50 5.51 22138.40 44854.90 2005-03-06 19:17:00.000 065 38988.00 5.48 22138.30 44855.10 2005-03-06 19:18:00.000 065 38988.20 5.47 22138.10 44855.20 2005-03-06 19:19:00.000 065 38988.70 5.53 22138.30 44855.80 2005-03-06 19:20:00.000 065 38989.30 5.58 22138.70 44856.70 2005-03-06 19:21:00.000 065 38990.00 5.66 22139.00 44857.60 2005-03-06 19:22:00.000 065 38990.90 5.70 22139.40 44858.40 2005-03-06 19:23:00.000 065 38991.50 5.71 22139.50 44858.70 2005-03-06 19:24:00.000 065 38992.30 5.72 22139.70 44859.70 2005-03-06 19:25:00.000 065 38992.80 5.72 22139.80 44860.20 2005-03-06 19:26:00.000 065 38993.30 5.73 22139.70 44860.50 2005-03-06 19:27:00.000 065 38993.70 5.71 22139.50 44860.60 2005-03-06 19:28:00.000 065 38994.10 5.71 22139.50 44861.00 2005-03-06 19:29:00.000 065 38993.70 5.68 22139.10 44860.40 2005-03-06 19:30:00.000 065 38993.50 5.63 22138.80 44860.10 2005-03-06 19:31:00.000 065 38993.60 5.58 22138.50 44860.10 2005-03-06 19:32:00.000 065 38993.70 5.54 22138.20 44860.00 2005-03-06 19:33:00.000 065 38993.80 5.52 22138.00 44860.10 2005-03-06 19:34:00.000 065 38993.70 5.49 22137.80 44859.80 2005-03-06 19:35:00.000 065 38993.50 5.44 22137.50 44859.60 2005-03-06 19:36:00.000 065 38993.70 5.41 22137.40 44859.40 2005-03-06 19:37:00.000 065 38993.90 5.39 22137.30 44859.70 2005-03-06 19:38:00.000 065 38994.60 5.39 22137.50 44860.30 2005-03-06 19:39:00.000 065 38995.20 5.41 22137.70 44860.90 2005-03-06 19:40:00.000 065 38995.80 5.42 22137.90 44861.80 2005-03-06 19:41:00.000 065 38996.30 5.42 22137.90 44862.10 2005-03-06 19:42:00.000 065 38996.30 5.38 22137.60 44862.00 2005-03-06 19:43:00.000 065 38995.60 5.33 22137.10 44861.00 2005-03-06 19:44:00.000 065 38995.20 5.31 22136.80 44860.50 2005-03-06 19:45:00.000 065 38994.40 5.29 22136.30 44859.50 2005-03-06 19:46:00.000 065 38993.60 5.28 22135.90 44858.80 2005-03-06 19:47:00.000 065 38992.80 5.29 22135.60 44857.90 2005-03-06 19:48:00.000 065 38992.10 5.31 22135.50 44857.10 2005-03-06 19:49:00.000 065 38991.50 5.37 22135.50 44856.70 2005-03-06 19:50:00.000 065 38991.20 5.40 22135.50 44856.60 2005-03-06 19:51:00.000 065 38991.80 5.44 22136.00 44857.40 2005-03-06 19:52:00.000 065 38991.70 5.46 22136.00 44857.20 2005-03-06 19:53:00.000 065 38990.60 5.44 22135.40 44855.80 2005-03-06 19:54:00.000 065 38989.50 5.45 22135.00 44854.70 2005-03-06 19:55:00.000 065 38988.30 5.46 22134.60 44853.40 2005-03-06 19:56:00.000 065 38986.70 5.45 22134.00 44851.70 2005-03-06 19:57:00.000 065 38985.80 5.43 22133.70 44850.90 2005-03-06 19:58:00.000 065 38984.80 5.43 22133.30 44849.90 2005-03-06 19:59:00.000 065 38984.60 5.44 22133.50 44849.70 2005-03-06 20:00:00.000 065 38984.30 5.44 22133.50 44849.50 2005-03-06 20:01:00.000 065 38983.40 5.46 22133.30 44848.70 2005-03-06 20:02:00.000 065 38982.90 5.44 22133.10 44848.20 2005-03-06 20:03:00.000 065 38981.80 5.39 22132.50 44846.70 2005-03-06 20:04:00.000 065 38981.30 5.41 22132.30 44846.30 2005-03-06 20:05:00.000 065 38980.50 5.39 22132.10 44845.60 2005-03-06 20:06:00.000 065 38979.20 5.34 22131.40 44844.10 2005-03-06 20:07:00.000 065 38977.70 5.33 22131.00 44842.70 2005-03-06 20:08:00.000 065 38975.60 5.36 22130.40 44840.40 2005-03-06 20:09:00.000 065 38974.80 5.43 22130.50 44839.70 2005-03-06 20:10:00.000 065 38975.20 5.52 22131.30 44840.70 2005-03-06 20:11:00.000 065 38976.00 5.56 22132.00 44841.70 2005-03-06 20:12:00.000 065 38976.30 5.60 22132.50 44842.10 2005-03-06 20:13:00.000 065 38976.50 5.65 22132.60 44842.50 2005-03-06 20:14:00.000 065 38976.80 5.68 22132.90 44842.70 2005-03-06 20:15:00.000 065 38976.50 5.65 22132.70 44842.30 2005-03-06 20:16:00.000 065 38975.70 5.60 22132.20 44841.50 2005-03-06 20:17:00.000 065 38975.00 5.54 22131.80 44840.50 2005-03-06 20:18:00.000 065 38974.20 5.48 22131.30 44839.60 2005-03-06 20:19:00.000 065 38973.60 5.44 22131.00 44839.00 2005-03-06 20:20:00.000 065 38974.20 5.46 22131.40 44839.70 2005-03-06 20:21:00.000 065 38974.60 5.45 22131.50 44840.10 2005-03-06 20:22:00.000 065 38973.80 5.41 22131.10 44839.30 2005-03-06 20:23:00.000 065 38972.80 5.37 22130.60 44838.10 2005-03-06 20:24:00.000 065 38972.00 5.36 22130.30 44837.20 2005-03-06 20:25:00.000 065 38971.80 5.36 22130.40 44837.20 2005-03-06 20:26:00.000 065 38971.90 5.37 22130.70 44837.50 2005-03-06 20:27:00.000 065 38972.50 5.39 22131.10 44838.20 2005-03-06 20:28:00.000 065 38973.30 5.42 22131.60 44838.90 2005-03-06 20:29:00.000 065 38973.90 5.45 22132.00 44839.80 2005-03-06 20:30:00.000 065 38974.30 5.46 22132.10 44840.20 2005-03-06 20:31:00.000 065 38974.60 5.46 22132.20 44840.50 2005-03-06 20:32:00.000 065 38974.60 5.47 22132.20 44840.50 2005-03-06 20:33:00.000 065 38974.60 5.47 22132.10 44840.30 2005-03-06 20:34:00.000 065 38974.50 5.47 22132.10 44840.30 2005-03-06 20:35:00.000 065 38974.50 5.47 22132.10 44840.40 2005-03-06 20:36:00.000 065 38974.80 5.48 22132.30 44840.70 2005-03-06 20:37:00.000 065 38975.20 5.51 22132.60 44841.20 2005-03-06 20:38:00.000 065 38975.60 5.52 22132.70 44841.80 2005-03-06 20:39:00.000 065 38975.60 5.51 22132.60 44841.50 2005-03-06 20:40:00.000 065 38975.30 5.51 22132.50 44841.20 2005-03-06 20:41:00.000 065 38975.30 5.53 22132.50 44841.30 2005-03-06 20:42:00.000 065 38975.50 5.53 22132.70 44841.50 2005-03-06 20:43:00.000 065 38975.20 5.49 22132.40 44841.20 2005-03-06 20:44:00.000 065 38974.50 5.43 22131.70 44840.10 2005-03-06 20:45:00.000 065 38973.50 5.35 22131.00 44839.00 2005-03-06 20:46:00.000 065 38972.70 5.30 22130.60 44838.00 2005-03-06 20:47:00.000 065 38972.60 5.27 22130.60 44838.20 2005-03-06 20:48:00.000 065 38972.80 5.25 22130.70 44838.20 2005-03-06 20:49:00.000 065 38973.20 5.24 22130.90 44838.70 2005-03-06 20:50:00.000 065 38973.50 5.22 22131.10 44839.00 2005-03-06 20:51:00.000 065 38973.90 5.23 22131.10 44839.30 2005-03-06 20:52:00.000 065 38973.90 5.25 22131.20 44839.50 2005-03-06 20:53:00.000 065 38973.90 5.26 22131.30 44839.50 2005-03-06 20:54:00.000 065 38973.70 5.29 22131.30 44839.20 2005-03-06 20:55:00.000 065 38973.40 5.29 22131.20 44839.10 2005-03-06 20:56:00.000 065 38973.20 5.27 22131.20 44838.60 2005-03-06 20:57:00.000 065 38973.10 5.27 22131.20 44838.60 2005-03-06 20:58:00.000 065 38973.00 5.31 22131.30 44838.80 2005-03-06 20:59:00.000 065 38972.90 5.35 22131.30 44838.80 2005-03-06 21:00:00.000 065 38973.00 5.39 22131.60 44838.80 2005-03-06 21:01:00.000 065 38972.90 5.41 22131.60 44838.80 2005-03-06 21:02:00.000 065 38972.60 5.37 22131.40 44838.40 2005-03-06 21:03:00.000 065 38972.70 5.36 22131.40 44838.40 2005-03-06 21:04:00.000 065 38973.70 5.38 22131.90 44839.70 2005-03-06 21:05:00.000 065 38974.40 5.40 22132.30 44840.50 2005-03-06 21:06:00.000 065 38974.60 5.41 22132.30 44840.60 2005-03-06 21:07:00.000 065 38974.10 5.43 22132.20 44840.20 2005-03-06 21:08:00.000 065 38974.10 5.48 22132.40 44840.10 2005-03-06 21:09:00.000 065 38974.30 5.49 22132.50 44840.40 2005-03-06 21:10:00.000 065 38974.30 5.50 22132.50 44840.50 2005-03-06 21:11:00.000 065 38974.30 5.51 22132.60 44840.40 2005-03-06 21:12:00.000 065 38974.00 5.54 22132.70 44840.10 2005-03-06 21:13:00.000 065 38973.60 5.55 22132.50 44839.70 2005-03-06 21:14:00.000 065 38973.20 5.57 22132.40 44839.20 2005-03-06 21:15:00.000 065 38972.80 5.59 22132.30 44839.00 2005-03-06 21:16:00.000 065 38972.90 5.61 22132.50 44839.20 2005-03-06 21:17:00.000 065 38973.00 5.63 22132.80 44839.30 2005-03-06 21:18:00.000 065 38973.40 5.68 22133.10 44840.00 2005-03-06 21:19:00.000 065 38973.60 5.72 22133.10 44839.90 2005-03-06 21:20:00.000 065 38973.20 5.74 22133.10 44839.60 2005-03-06 21:21:00.000 065 38972.90 5.76 22133.10 44839.40 2005-03-06 21:22:00.000 065 38972.50 5.78 22132.90 44839.00 2005-03-06 21:23:00.000 065 38972.00 5.77 22132.70 44838.50 2005-03-06 21:24:00.000 065 38971.60 5.76 22132.50 44838.10 2005-03-06 21:25:00.000 065 38971.40 5.75 22132.40 44837.80 2005-03-06 21:26:00.000 065 38971.30 5.78 22132.40 44837.70 2005-03-06 21:27:00.000 065 38971.30 5.83 22132.60 44837.90 2005-03-06 21:28:00.000 065 38971.00 5.84 22132.60 44837.60 2005-03-06 21:29:00.000 065 38970.90 5.84 22132.50 44837.30 2005-03-06 21:30:00.000 065 38970.70 5.82 22132.30 44837.10 2005-03-06 21:31:00.000 065 38970.30 5.79 22132.00 44836.50 2005-03-06 21:32:00.000 065 38969.60 5.75 22131.60 44835.80 2005-03-06 21:33:00.000 065 38970.00 5.76 22131.80 44836.00 2005-03-06 21:34:00.000 065 38970.40 5.75 22132.00 44836.60 2005-03-06 21:35:00.000 065 38970.10 5.70 22131.50 44836.00 2005-03-06 21:36:00.000 065 38969.90 5.69 22131.30 44835.90 2005-03-06 21:37:00.000 065 38970.40 5.69 22131.60 44836.60 2005-03-06 21:38:00.000 065 38970.90 5.69 22131.80 44837.00 2005-03-06 21:39:00.000 065 38971.10 5.67 22131.60 44837.20 2005-03-06 21:40:00.000 065 38971.50 5.64 22131.70 44837.50 2005-03-06 21:41:00.000 065 38972.00 5.63 22131.90 44838.10 2005-03-06 21:42:00.000 065 38972.40 5.65 22131.90 44838.40 2005-03-06 21:43:00.000 065 38972.80 5.65 22132.00 44838.70 2005-03-06 21:44:00.000 065 38973.70 5.67 22132.30 44839.80 2005-03-06 21:45:00.000 065 38974.30 5.69 22132.50 44840.40 2005-03-06 21:46:00.000 065 38975.00 5.69 22132.80 44841.20 2005-03-06 21:47:00.000 065 38975.80 5.68 22132.90 44841.80 2005-03-06 21:48:00.000 065 38976.80 5.69 22133.20 44843.20 2005-03-06 21:49:00.000 065 38978.00 5.69 22133.50 44844.30 2005-03-06 21:50:00.000 065 38978.90 5.67 22133.60 44844.90 2005-03-06 21:51:00.000 065 38978.50 5.60 22133.00 44844.20 2005-03-06 21:52:00.000 065 38978.60 5.55 22132.70 44844.30 2005-03-06 21:53:00.000 065 38978.70 5.51 22132.50 44844.20 2005-03-06 21:54:00.000 065 38979.10 5.47 22132.30 44844.30 2005-03-06 21:55:00.000 065 38979.50 5.46 22132.40 44844.70 2005-03-06 21:56:00.000 065 38980.20 5.46 22132.70 44845.60 2005-03-06 21:57:00.000 065 38981.40 5.47 22133.10 44847.00 2005-03-06 21:58:00.000 065 38982.80 5.50 22133.60 44848.40 2005-03-06 21:59:00.000 065 38983.90 5.53 22134.00 44849.60 2005-03-06 22:00:00.000 065 38984.90 5.60 22134.40 44850.40 2005-03-06 22:01:00.000 065 38986.00 5.67 22135.00 44851.80 2005-03-06 22:02:00.000 065 38986.60 5.66 22135.10 44852.50 2005-03-06 22:03:00.000 065 38986.80 5.69 22135.20 44852.60 2005-03-06 22:04:00.000 065 38987.40 5.67 22135.20 44853.20 2005-03-06 22:05:00.000 065 38987.20 5.57 22134.40 44852.10 2005-03-06 22:06:00.000 065 38986.00 5.50 22133.50 44850.90 2005-03-06 22:07:00.000 065 38985.30 5.47 22132.90 44850.20 2005-03-06 22:08:00.000 065 38985.20 5.49 22133.00 44850.00 2005-03-06 22:09:00.000 065 38985.10 5.48 22133.00 44850.10 2005-03-06 22:10:00.000 065 38984.50 5.44 22132.50 44849.00 2005-03-06 22:11:00.000 065 38984.60 5.40 22132.50 44849.20 2005-03-06 22:12:00.000 065 38984.70 5.36 22132.30 44849.20 2005-03-06 22:13:00.000 065 38984.60 5.34 22132.10 44849.00 2005-03-06 22:14:00.000 065 38984.40 5.28 22131.80 44848.60 2005-03-06 22:15:00.000 065 38984.50 5.27 22131.60 44848.70 2005-03-06 22:16:00.000 065 38984.00 5.26 22131.40 44847.90 2005-03-06 22:17:00.000 065 38983.40 5.22 22131.10 44847.40 2005-03-06 22:18:00.000 065 38983.30 5.23 22130.90 44847.20 2005-03-06 22:19:00.000 065 38983.50 5.22 22131.10 44847.70 2005-03-06 22:20:00.000 065 38983.30 5.23 22131.00 44847.40 2005-03-06 22:21:00.000 065 38983.00 5.25 22131.00 44847.00 2005-03-06 22:22:00.000 065 38982.30 5.25 22130.60 44846.20 2005-03-06 22:23:00.000 065 38981.60 5.24 22130.50 44845.60 2005-03-06 22:24:00.000 065 38981.80 5.25 22130.70 44846.00 2005-03-06 22:25:00.000 065 38981.50 5.21 22130.40 44845.60 2005-03-06 22:26:00.000 065 38981.20 5.15 22130.00 44845.10 2005-03-06 22:27:00.000 065 38981.20 5.10 22129.90 44845.10 2005-03-06 22:28:00.000 065 38980.80 5.03 22129.40 44844.50 2005-03-06 22:29:00.000 065 38980.10 4.97 22128.90 44843.60 2005-03-06 22:30:00.000 065 38980.00 4.96 22128.90 44843.40 2005-03-06 22:31:00.000 065 38979.40 4.95 22128.60 44842.80 2005-03-06 22:32:00.000 065 38978.50 4.92 22128.20 44841.80 2005-03-06 22:33:00.000 065 38977.90 4.88 22127.90 44841.30 2005-03-06 22:34:00.000 065 38977.40 4.85 22127.80 44840.80 2005-03-06 22:35:00.000 065 38977.00 4.80 22127.50 44840.20 2005-03-06 22:36:00.000 065 38976.90 4.77 22127.50 44840.10 2005-03-06 22:37:00.000 065 38976.90 4.71 22127.30 44839.70 2005-03-06 22:38:00.000 065 38976.80 4.64 22127.00 44839.70 2005-03-06 22:39:00.000 065 38976.30 4.58 22126.70 44839.20 2005-03-06 22:40:00.000 065 38975.90 4.52 22126.40 44838.60 2005-03-06 22:41:00.000 065 38975.80 4.47 22126.30 44838.50 2005-03-06 22:42:00.000 065 38975.80 4.39 22126.20 44838.70 2005-03-06 22:43:00.000 065 38975.90 4.37 22126.30 44838.60 2005-03-06 22:44:00.000 065 38976.30 4.35 22126.50 44839.10 2005-03-06 22:45:00.000 065 38976.70 4.36 22126.80 44839.80 2005-03-06 22:46:00.000 065 38976.90 4.38 22127.00 44839.80 2005-03-06 22:47:00.000 065 38976.80 4.39 22126.90 44839.60 2005-03-06 22:48:00.000 065 38976.80 4.43 22127.20 44840.10 2005-03-06 22:49:00.000 065 38976.70 4.48 22127.40 44839.80 2005-03-06 22:50:00.000 065 38976.90 4.52 22127.80 44840.10 2005-03-06 22:51:00.000 065 38976.90 4.53 22127.80 44840.30 2005-03-06 22:52:00.000 065 38976.60 4.52 22127.70 44840.00 2005-03-06 22:53:00.000 065 38976.20 4.49 22127.40 44839.30 2005-03-06 22:54:00.000 065 38975.80 4.48 22127.30 44838.90 2005-03-06 22:55:00.000 065 38975.10 4.42 22127.00 44838.00 2005-03-06 22:56:00.000 065 38974.70 4.40 22126.80 44837.80 2005-03-06 22:57:00.000 065 38974.70 4.41 22126.90 44837.70 2005-03-06 22:58:00.000 065 38974.60 4.37 22126.80 44837.60 2005-03-06 22:59:00.000 065 38974.70 4.37 22126.90 44837.90 2005-03-06 23:00:00.000 065 38975.30 4.37 22127.10 44838.70 2005-03-06 23:01:00.000 065 38975.40 4.32 22127.00 44838.50 2005-03-06 23:02:00.000 065 38975.60 4.29 22127.00 44838.70 2005-03-06 23:03:00.000 065 38975.70 4.23 22126.80 44838.60 2005-03-06 23:04:00.000 065 38975.40 4.22 22126.50 44838.20 2005-03-06 23:05:00.000 065 38974.40 4.17 22126.00 44837.10 2005-03-06 23:06:00.000 065 38973.60 4.12 22125.60 44836.30 2005-03-06 23:07:00.000 065 38972.90 4.07 22125.10 44835.40 2005-03-06 23:08:00.000 065 38972.40 4.04 22124.90 44835.00 2005-03-06 23:09:00.000 065 38972.10 3.99 22124.80 44834.60 2005-03-06 23:10:00.000 065 38971.60 3.98 22124.60 44834.00 2005-03-06 23:11:00.000 065 38971.30 3.97 22124.60 44833.90 2005-03-06 23:12:00.000 065 38971.00 4.01 22124.80 44833.70 2005-03-06 23:13:00.000 065 38971.10 4.04 22125.10 44833.90 2005-03-06 23:14:00.000 065 38971.20 4.08 22125.50 44834.10 2005-03-06 23:15:00.000 065 38971.40 4.14 22125.90 44834.60 2005-03-06 23:16:00.000 065 38971.10 4.20 22125.90 44834.30 2005-03-06 23:17:00.000 065 38971.00 4.24 22126.40 44834.50 2005-03-06 23:18:00.000 065 38971.00 4.28 22126.60 44834.50 2005-03-06 23:19:00.000 065 38971.00 4.26 22126.60 44834.40 2005-03-06 23:20:00.000 065 38970.30 4.21 22126.30 44833.60 2005-03-06 23:21:00.000 065 38970.10 4.16 22126.10 44833.40 2005-03-06 23:22:00.000 065 38970.30 4.12 22126.10 44833.50 2005-03-06 23:23:00.000 065 38970.00 4.09 22125.80 44833.20 2005-03-06 23:24:00.000 065 38970.40 4.05 22125.90 44833.60 2005-03-06 23:25:00.000 065 38970.80 4.04 22126.00 44834.00 2005-03-06 23:26:00.000 065 38970.80 4.07 22126.00 44834.00 2005-03-06 23:27:00.000 065 38970.80 4.10 22126.30 44834.20 2005-03-06 23:28:00.000 065 38970.70 4.11 22126.40 44834.00 2005-03-06 23:29:00.000 065 38970.70 4.12 22126.20 44834.10 2005-03-06 23:30:00.000 065 38970.10 4.17 22126.30 44833.60 2005-03-06 23:31:00.000 065 38970.00 4.23 22126.60 44833.70 2005-03-06 23:32:00.000 065 38970.10 4.27 22126.90 44834.00 2005-03-06 23:33:00.000 065 38970.30 4.32 22127.20 44834.30 2005-03-06 23:34:00.000 065 38970.30 4.37 22127.50 44834.40 2005-03-06 23:35:00.000 065 38969.80 4.40 22127.40 44833.80 2005-03-06 23:36:00.000 065 38969.40 4.39 22127.40 44833.70 2005-03-06 23:37:00.000 065 38968.90 4.38 22127.10 44833.20 2005-03-06 23:38:00.000 065 38968.50 4.39 22127.10 44832.60 2005-03-06 23:39:00.000 065 38968.60 4.44 22127.40 44833.00 2005-03-06 23:40:00.000 065 38968.90 4.47 22127.90 44833.40 2005-03-06 23:41:00.000 065 38968.70 4.50 22127.90 44833.30 2005-03-06 23:42:00.000 065 38968.70 4.51 22128.00 44833.10 2005-03-06 23:43:00.000 065 38968.80 4.53 22128.20 44833.40 2005-03-06 23:44:00.000 065 38969.20 4.51 22128.40 44834.00 2005-03-06 23:45:00.000 065 38969.90 4.53 22128.70 44834.70 2005-03-06 23:46:00.000 065 38970.10 4.53 22128.80 44835.00 2005-03-06 23:47:00.000 065 38970.00 4.53 22128.70 44834.70 2005-03-06 23:48:00.000 065 38969.80 4.55 22128.60 44834.40 2005-03-06 23:49:00.000 065 38969.90 4.58 22128.90 44834.70 2005-03-06 23:50:00.000 065 38969.70 4.57 22128.90 44834.40 2005-03-06 23:51:00.000 065 38969.40 4.56 22128.70 44834.00 2005-03-06 23:52:00.000 065 38969.30 4.56 22128.70 44834.10 2005-03-06 23:53:00.000 065 38969.20 4.55 22128.90 44834.10 2005-03-06 23:54:00.000 065 38969.30 4.52 22128.90 44834.10 2005-03-06 23:55:00.000 065 38969.10 4.52 22128.90 44833.80 2005-03-06 23:56:00.000 065 38968.70 4.51 22128.70 44833.40 2005-03-06 23:57:00.000 065 38968.20 4.49 22128.50 44833.10 2005-03-06 23:58:00.000 065 38967.60 4.50 22128.40 44832.40 2005-03-06 23:59:00.000 065 38967.30 4.53 22128.50 44832.10