Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-09 00:00:00.000 068 38979.70 5.63 22133.90 44846.10 2005-03-09 00:01:00.000 068 38979.60 5.67 22133.90 44846.20 2005-03-09 00:02:00.000 068 38979.40 5.70 22134.10 44845.90 2005-03-09 00:03:00.000 068 38979.20 5.69 22134.00 44845.50 2005-03-09 00:04:00.000 068 38979.10 5.69 22133.80 44845.50 2005-03-09 00:05:00.000 068 38979.10 5.68 22133.80 44845.20 2005-03-09 00:06:00.000 068 38979.30 5.69 22133.90 44845.40 2005-03-09 00:07:00.000 068 38979.40 5.74 22134.10 44845.80 2005-03-09 00:08:00.000 068 38979.50 5.78 22134.30 44846.10 2005-03-09 00:09:00.000 068 38979.50 5.81 22134.40 44846.10 2005-03-09 00:10:00.000 068 38979.50 5.76 22134.30 44846.10 2005-03-09 00:11:00.000 068 38980.10 5.75 22134.30 44846.50 2005-03-09 00:12:00.000 068 38980.60 5.76 22134.50 44846.90 2005-03-09 00:13:00.000 068 38981.20 5.81 22134.90 44847.90 2005-03-09 00:14:00.000 068 38981.50 5.85 22135.10 44848.00 2005-03-09 00:15:00.000 068 38981.80 5.80 22135.00 44848.40 2005-03-09 00:16:00.000 068 38981.70 5.75 22134.70 44848.40 2005-03-09 00:17:00.000 068 38981.20 5.69 22134.20 44847.60 2005-03-09 00:18:00.000 068 38981.10 5.82 22134.40 44847.50 2005-03-09 00:19:00.000 068 38981.10 5.99 22135.00 44847.80 2005-03-09 00:20:00.000 068 38981.10 5.97 22135.10 44847.70 2005-03-09 00:21:00.000 068 38980.90 5.88 22134.60 44847.40 2005-03-09 00:22:00.000 068 38980.90 5.85 22134.40 44847.30 2005-03-09 00:23:00.000 068 38980.60 5.87 22134.30 44846.80 2005-03-09 00:24:00.000 068 38980.60 5.82 22134.20 44846.90 2005-03-09 00:25:00.000 068 38980.50 5.73 22133.70 44846.80 2005-03-09 00:26:00.000 068 38980.80 5.70 22133.60 44846.90 2005-03-09 00:27:00.000 068 38981.30 5.79 22134.00 44847.30 2005-03-09 00:28:00.000 068 38981.60 5.86 22134.40 44847.90 2005-03-09 00:29:00.000 068 38981.90 5.87 22134.50 44848.30 2005-03-09 00:30:00.000 068 38982.00 5.85 22134.40 44848.10 2005-03-09 00:31:00.000 068 38982.10 5.81 22134.30 44848.40 2005-03-09 00:32:00.000 068 38982.30 5.80 22134.30 44848.30 2005-03-09 00:33:00.000 068 38982.70 5.83 22134.40 44848.90 2005-03-09 00:34:00.000 068 38982.80 5.92 22134.70 44848.90 2005-03-09 00:35:00.000 068 38983.40 6.04 22135.30 44849.70 2005-03-09 00:36:00.000 068 38983.80 6.19 22135.90 44850.50 2005-03-09 00:37:00.000 068 38984.90 6.28 22136.50 44852.00 2005-03-09 00:38:00.000 068 38986.00 6.26 22136.80 44853.20 2005-03-09 00:39:00.000 068 38986.50 6.21 22136.60 44853.20 2005-03-09 00:40:00.000 068 38987.40 6.11 22136.40 44854.10 2005-03-09 00:41:00.000 068 38987.40 6.07 22136.00 44853.80 2005-03-09 00:42:00.000 068 38987.70 6.20 22136.30 44854.00 2005-03-09 00:43:00.000 068 38987.80 6.29 22136.60 44854.50 2005-03-09 00:44:00.000 068 38987.90 6.34 22136.50 44854.50 2005-03-09 00:45:00.000 068 38987.50 6.25 22135.80 44853.80 2005-03-09 00:46:00.000 068 38987.00 6.15 22135.20 44852.90 2005-03-09 00:47:00.000 068 38986.50 6.14 22135.00 44852.40 2005-03-09 00:48:00.000 068 38986.10 6.10 22134.50 44851.80 2005-03-09 00:49:00.000 068 38986.40 6.10 22134.60 44852.20 2005-03-09 00:50:00.000 068 38986.60 6.19 22134.70 44852.50 2005-03-09 00:51:00.000 068 38986.60 6.30 22135.00 44852.50 2005-03-09 00:52:00.000 068 38986.30 6.25 22134.70 44851.90 2005-03-09 00:53:00.000 068 38985.70 6.14 22133.90 44851.10 2005-03-09 00:54:00.000 068 38985.40 6.20 22133.70 44850.80 2005-03-09 00:55:00.000 068 38985.60 6.39 22134.20 44851.30 2005-03-09 00:56:00.000 068 38986.60 6.49 22135.00 44852.70 2005-03-09 00:57:00.000 068 38987.20 6.54 22135.20 44853.10 2005-03-09 00:58:00.000 068 38986.40 6.47 22134.60 44852.00 2005-03-09 00:59:00.000 068 38985.50 6.39 22133.70 44850.70 2005-03-09 01:00:00.000 068 38984.50 6.24 22132.70 44849.50 2005-03-09 01:01:00.000 068 38984.40 6.26 22132.80 44849.50 2005-03-09 01:02:00.000 068 38985.30 6.31 22133.10 44850.00 2005-03-09 01:03:00.000 068 38986.10 6.36 22133.40 44851.50 2005-03-09 01:04:00.000 068 38986.10 6.37 22133.40 44851.40 2005-03-09 01:05:00.000 068 38986.20 6.41 22133.40 44851.20 2005-03-09 01:06:00.000 068 38987.00 6.47 22133.70 44852.50 2005-03-09 01:07:00.000 068 38987.60 6.56 22134.10 44853.00 2005-03-09 01:08:00.000 068 38987.60 6.58 22134.00 44852.90 2005-03-09 01:09:00.000 068 38986.90 6.57 22133.50 44852.10 2005-03-09 01:10:00.000 068 38986.80 6.61 22133.40 44852.00 2005-03-09 01:11:00.000 068 38987.10 6.60 22133.50 44852.30 2005-03-09 01:12:00.000 068 38987.50 6.63 22133.50 44852.70 2005-03-09 01:13:00.000 068 38988.40 6.70 22133.80 44853.50 2005-03-09 01:14:00.000 068 38989.00 6.74 22133.90 44854.20 2005-03-09 01:15:00.000 068 38989.30 6.67 22133.70 44854.10 2005-03-09 01:16:00.000 068 38989.70 6.69 22133.60 44854.60 2005-03-09 01:17:00.000 068 38990.10 6.76 22133.80 44854.90 2005-03-09 01:18:00.000 068 38990.60 6.85 22134.00 44855.60 2005-03-09 01:19:00.000 068 38990.50 6.78 22133.50 44855.10 2005-03-09 01:20:00.000 068 38989.60 6.72 22132.70 44854.00 2005-03-09 01:21:00.000 068 38989.40 6.71 22132.40 44853.70 2005-03-09 01:22:00.000 068 38989.30 6.76 22132.20 44853.60 2005-03-09 01:23:00.000 068 38988.90 6.76 22132.00 44853.20 2005-03-09 01:24:00.000 068 38988.70 6.75 22131.80 44852.80 2005-03-09 01:25:00.000 068 38988.60 6.77 22131.70 44852.70 2005-03-09 01:26:00.000 068 38989.10 6.80 22131.90 44853.40 2005-03-09 01:27:00.000 068 38989.40 6.76 22131.70 44853.40 2005-03-09 01:28:00.000 068 38990.20 6.74 22131.70 44854.10 2005-03-09 01:29:00.000 068 38990.50 6.71 22131.50 44854.20 2005-03-09 01:30:00.000 068 38990.50 6.69 22131.20 44854.10 2005-03-09 01:31:00.000 068 38990.50 6.69 22130.90 44854.00 2005-03-09 01:32:00.000 068 38990.80 6.67 22130.80 44854.20 2005-03-09 01:33:00.000 068 38990.90 6.72 22130.80 44854.40 2005-03-09 01:34:00.000 068 38990.90 6.80 22130.80 44854.30 2005-03-09 01:35:00.000 068 38990.80 6.78 22130.60 44854.10 2005-03-09 01:36:00.000 068 38991.00 6.80 22130.50 44854.20 2005-03-09 01:37:00.000 068 38991.70 6.86 22130.80 44854.90 2005-03-09 01:38:00.000 068 38991.80 6.92 22130.70 44855.10 2005-03-09 01:39:00.000 068 38991.60 6.94 22130.60 44854.80 2005-03-09 01:40:00.000 068 38991.20 6.98 22130.10 44854.30 2005-03-09 01:41:00.000 068 38991.10 7.01 22130.10 44854.20 2005-03-09 01:42:00.000 068 38991.80 7.06 22130.20 44854.90 2005-03-09 01:43:00.000 068 38992.20 7.07 22130.20 44855.10 2005-03-09 01:44:00.000 068 38992.00 7.05 22129.80 44854.90 2005-03-09 01:45:00.000 068 38991.70 7.04 22129.40 44854.40 2005-03-09 01:46:00.000 068 38992.00 7.05 22129.60 44854.90 2005-03-09 01:47:00.000 068 38992.30 7.06 22129.60 44855.00 2005-03-09 01:48:00.000 068 38992.50 7.04 22129.30 44855.10 2005-03-09 01:49:00.000 068 38992.30 7.02 22128.90 44854.70 2005-03-09 01:50:00.000 068 38992.30 7.01 22128.70 44854.60 2005-03-09 01:51:00.000 068 38992.50 7.04 22128.80 44854.80 2005-03-09 01:52:00.000 068 38992.70 7.05 22128.60 44854.80 2005-03-09 01:53:00.000 068 38992.80 7.06 22128.40 44854.80 2005-03-09 01:54:00.000 068 38993.30 7.09 22128.50 44855.40 2005-03-09 01:55:00.000 068 38993.80 7.11 22128.60 44855.80 2005-03-09 01:56:00.000 068 38994.10 7.13 22128.50 44856.00 2005-03-09 01:57:00.000 068 38994.40 7.12 22128.30 44856.20 2005-03-09 01:58:00.000 068 38994.40 7.09 22128.00 44856.00 2005-03-09 01:59:00.000 068 38994.30 7.08 22127.60 44855.80 2005-03-09 02:00:00.000 068 38994.30 7.12 22127.40 44855.80 2005-03-09 02:01:00.000 068 38994.50 7.12 22127.40 44855.90 2005-03-09 02:02:00.000 068 38994.70 7.14 22127.20 44856.00 2005-03-09 02:03:00.000 068 38994.90 7.18 22127.20 44856.30 2005-03-09 02:04:00.000 068 38995.50 7.22 22127.50 44856.80 2005-03-09 02:05:00.000 068 38996.00 7.27 22127.60 44857.50 2005-03-09 02:06:00.000 068 38996.50 7.28 22127.60 44857.90 2005-03-09 02:07:00.000 068 38997.10 7.29 22127.60 44858.10 2005-03-09 02:08:00.000 068 38998.20 7.32 22128.10 44859.50 2005-03-09 02:09:00.000 068 38998.80 7.31 22128.00 44859.90 2005-03-09 02:10:00.000 068 38999.30 7.32 22128.00 44860.40 2005-03-09 02:11:00.000 068 38999.80 7.32 22127.90 44860.70 2005-03-09 02:12:00.000 068 39000.70 7.28 22127.80 44861.50 2005-03-09 02:13:00.000 068 39000.80 7.24 22127.40 44861.40 2005-03-09 02:14:00.000 068 39001.00 7.26 22127.30 44861.40 2005-03-09 02:15:00.000 068 39001.70 7.30 22127.40 44862.20 2005-03-09 02:16:00.000 068 39002.00 7.32 22127.40 44862.40 2005-03-09 02:17:00.000 068 39002.70 7.38 22127.60 44863.10 2005-03-09 02:18:00.000 068 39003.80 7.42 22128.00 44864.40 2005-03-09 02:19:00.000 068 39004.70 7.38 22128.00 44865.00 2005-03-09 02:20:00.000 068 39005.40 7.36 22127.70 44865.60 2005-03-09 02:21:00.000 068 39005.70 7.35 22127.50 44865.50 2005-03-09 02:22:00.000 068 39005.70 7.36 22127.00 44865.40 2005-03-09 02:23:00.000 068 39005.60 7.32 22126.60 44865.10 2005-03-09 02:24:00.000 068 39005.50 7.29 22126.10 44864.70 2005-03-09 02:25:00.000 068 39005.80 7.31 22126.10 44865.10 2005-03-09 02:26:00.000 068 39006.10 7.28 22125.80 44865.10 2005-03-09 02:27:00.000 068 39005.50 7.23 22125.10 44864.50 2005-03-09 02:28:00.000 068 39005.00 7.21 22124.60 44863.30 2005-03-09 02:29:00.000 068 39005.30 7.22 22124.50 44863.80 2005-03-09 02:30:00.000 068 39005.60 7.24 22124.40 44863.90 2005-03-09 02:31:00.000 068 39005.40 7.22 22124.00 44863.70 2005-03-09 02:32:00.000 068 39005.20 7.23 22123.80 44863.20 2005-03-09 02:33:00.000 068 39005.70 7.26 22123.80 44863.70 2005-03-09 02:34:00.000 068 39005.70 7.27 22123.60 44863.50 2005-03-09 02:35:00.000 068 39006.00 7.31 22123.60 44864.00 2005-03-09 02:36:00.000 068 39006.50 7.31 22123.60 44864.30 2005-03-09 02:37:00.000 068 39006.50 7.32 22123.30 44864.20 2005-03-09 02:38:00.000 068 39006.50 7.33 22123.10 44864.00 2005-03-09 02:39:00.000 068 39007.30 7.35 22123.10 44864.70 2005-03-09 02:40:00.000 068 39007.70 7.33 22122.90 44865.00 2005-03-09 02:41:00.000 068 39007.70 7.31 22122.40 44864.80 2005-03-09 02:42:00.000 068 39008.30 7.34 22122.60 44865.50 2005-03-09 02:43:00.000 068 39008.00 7.33 22122.10 44865.00 2005-03-09 02:44:00.000 068 39007.70 7.31 22121.90 44864.50 2005-03-09 02:45:00.000 068 39007.90 7.28 22121.70 44864.60 2005-03-09 02:46:00.000 068 39007.20 7.22 22121.00 44863.70 2005-03-09 02:47:00.000 068 39007.40 7.19 22120.80 44863.60 2005-03-09 02:48:00.000 068 39007.30 7.15 22120.50 44863.30 2005-03-09 02:49:00.000 068 39007.20 7.11 22120.20 44863.20 2005-03-09 02:50:00.000 068 39007.80 7.11 22120.30 44863.90 2005-03-09 02:51:00.000 068 39007.90 7.08 22120.30 44863.80 2005-03-09 02:52:00.000 068 39007.90 7.06 22120.00 44863.90 2005-03-09 02:53:00.000 068 39007.90 7.06 22119.90 44863.90 2005-03-09 02:54:00.000 068 39007.10 7.05 22119.40 44862.60 2005-03-09 02:55:00.000 068 39006.50 7.02 22119.10 44862.20 2005-03-09 02:56:00.000 068 39006.80 7.05 22119.20 44862.50 2005-03-09 02:57:00.000 068 39007.70 7.09 22119.70 44863.50 2005-03-09 02:58:00.000 068 39008.40 7.08 22119.90 44864.20 2005-03-09 02:59:00.000 068 39009.30 7.10 22120.20 44865.20 2005-03-09 03:00:00.000 068 39010.40 7.10 22120.50 44866.00 2005-03-09 03:01:00.000 068 39011.10 7.09 22120.50 44866.90 2005-03-09 03:02:00.000 068 39012.10 7.09 22120.70 44867.80 2005-03-09 03:03:00.000 068 39012.70 7.07 22120.70 44868.30 2005-03-09 03:04:00.000 068 39012.60 7.04 22120.40 44868.00 2005-03-09 03:05:00.000 068 39013.00 7.00 22120.30 44868.60 2005-03-09 03:06:00.000 068 39013.70 6.99 22120.30 44869.10 2005-03-09 03:07:00.000 068 39013.70 6.94 22119.90 44868.90 2005-03-09 03:08:00.000 068 39013.40 6.86 22119.50 44868.40 2005-03-09 03:09:00.000 068 39013.20 6.80 22119.10 44867.90 2005-03-09 03:10:00.000 068 39013.00 6.74 22118.70 44867.50 2005-03-09 03:11:00.000 068 39012.60 6.70 22118.30 44867.10 2005-03-09 03:12:00.000 068 39012.00 6.64 22117.90 44866.20 2005-03-09 03:13:00.000 068 39011.80 6.55 22117.50 44866.00 2005-03-09 03:14:00.000 068 39012.50 6.51 22117.70 44866.70 2005-03-09 03:15:00.000 068 39013.30 6.49 22118.00 44867.60 2005-03-09 03:16:00.000 068 39013.80 6.44 22117.90 44868.10 2005-03-09 03:17:00.000 068 39014.10 6.41 22118.00 44868.10 2005-03-09 03:18:00.000 068 39014.20 6.37 22117.80 44868.30 2005-03-09 03:19:00.000 068 39014.40 6.34 22117.70 44868.20 2005-03-09 03:20:00.000 068 39015.40 6.34 22118.00 44869.50 2005-03-09 03:21:00.000 068 39016.50 6.32 22118.50 44870.70 2005-03-09 03:22:00.000 068 39017.00 6.31 22118.60 44871.10 2005-03-09 03:23:00.000 068 39017.30 6.30 22118.60 44871.20 2005-03-09 03:24:00.000 068 39017.20 6.26 22118.30 44870.80 2005-03-09 03:25:00.000 068 39017.30 6.24 22118.20 44871.30 2005-03-09 03:26:00.000 068 39017.10 6.21 22118.00 44870.80 2005-03-09 03:27:00.000 068 39016.80 6.20 22117.70 44870.30 2005-03-09 03:28:00.000 068 39015.60 6.10 22117.00 44868.90 2005-03-09 03:29:00.000 068 39016.20 6.05 22117.20 44869.70 2005-03-09 03:30:00.000 068 39016.60 6.00 22117.20 44870.00 2005-03-09 03:31:00.000 068 39016.90 5.94 22117.10 44870.20 2005-03-09 03:32:00.000 068 39017.10 5.89 22117.00 44870.40 2005-03-09 03:33:00.000 068 39017.40 5.83 22117.00 44870.50 2005-03-09 03:34:00.000 068 39017.70 5.75 22116.90 44870.70 2005-03-09 03:35:00.000 068 39017.60 5.67 22116.60 44870.50 2005-03-09 03:36:00.000 068 39017.80 5.60 22116.50 44870.60 2005-03-09 03:37:00.000 068 39017.80 5.51 22116.30 44870.50 2005-03-09 03:38:00.000 068 39018.20 5.43 22116.20 44870.80 2005-03-09 03:39:00.000 068 39018.80 5.40 22116.40 44871.40 2005-03-09 03:40:00.000 068 39018.50 5.35 22116.00 44871.10 2005-03-09 03:41:00.000 068 39016.80 5.22 22114.90 44868.60 2005-03-09 03:42:00.000 068 39015.90 5.13 22114.30 44867.70 2005-03-09 03:43:00.000 068 39015.00 5.07 22113.80 44866.80 2005-03-09 03:44:00.000 068 39014.80 5.06 22113.90 44866.70 2005-03-09 03:45:00.000 068 39015.20 5.09 22114.20 44867.20 2005-03-09 03:46:00.000 068 39015.50 5.09 22114.50 44867.70 2005-03-09 03:47:00.000 068 39016.70 5.14 22115.10 44869.10 2005-03-09 03:48:00.000 068 39017.40 5.12 22115.40 44869.70 2005-03-09 03:49:00.000 068 39017.90 5.12 22115.60 44870.30 2005-03-09 03:50:00.000 068 39018.50 5.15 22116.00 44870.90 2005-03-09 03:51:00.000 068 39019.30 5.19 22116.30 44871.70 2005-03-09 03:52:00.000 068 39020.00 5.23 22116.50 44872.60 2005-03-09 03:53:00.000 068 39019.90 5.24 22116.50 44872.50 2005-03-09 03:54:00.000 068 39019.90 5.26 22116.50 44872.50 2005-03-09 03:55:00.000 068 39019.70 5.28 22116.50 44872.30 2005-03-09 03:56:00.000 068 39019.70 5.29 22116.60 44872.50 2005-03-09 03:57:00.000 068 39020.00 5.29 22116.80 44872.70 2005-03-09 03:58:00.000 068 39020.10 5.28 22116.70 44872.70 2005-03-09 03:59:00.000 068 39020.10 5.27 22116.70 44872.70 2005-03-09 04:00:00.000 068 39019.70 5.25 22116.50 44872.30 2005-03-09 04:01:00.000 068 39019.30 5.23 22116.40 44871.90 2005-03-09 04:02:00.000 068 39019.70 5.25 22116.60 44872.30 2005-03-09 04:03:00.000 068 39020.70 5.25 22117.10 44873.60 2005-03-09 04:04:00.000 068 39021.40 5.24 22117.20 44874.20 2005-03-09 04:05:00.000 068 39022.00 5.22 22117.50 44874.90 2005-03-09 04:06:00.000 068 39022.10 5.18 22117.30 44874.60 2005-03-09 04:07:00.000 068 39022.40 5.14 22117.30 44875.10 2005-03-09 04:08:00.000 068 39023.10 5.14 22117.60 44875.80 2005-03-09 04:09:00.000 068 39023.50 5.14 22117.70 44876.10 2005-03-09 04:10:00.000 068 39023.60 5.14 22117.80 44876.40 2005-03-09 04:11:00.000 068 39023.70 5.12 22117.70 44876.50 2005-03-09 04:12:00.000 068 39024.50 5.13 22118.00 44877.30 2005-03-09 04:13:00.000 068 39025.40 5.18 22118.50 44878.50 2005-03-09 04:14:00.000 068 39025.20 5.23 22118.50 44878.00 2005-03-09 04:15:00.000 068 39025.50 5.26 22118.70 44878.50 2005-03-09 04:16:00.000 068 39026.60 5.25 22119.20 44879.70 2005-03-09 04:17:00.000 068 39027.80 5.27 22119.60 44881.00 2005-03-09 04:18:00.000 068 39028.30 5.25 22119.70 44881.30 2005-03-09 04:19:00.000 068 39029.20 5.22 22119.90 44882.30 2005-03-09 04:20:00.000 068 39029.70 5.23 22119.90 44882.40 2005-03-09 04:21:00.000 068 39028.50 5.19 22119.10 44880.90 2005-03-09 04:22:00.000 068 39028.70 5.20 22119.00 44881.40 2005-03-09 04:23:00.000 068 39028.60 5.26 22119.10 44881.10 2005-03-09 04:24:00.000 068 39028.10 5.34 22119.10 44880.80 2005-03-09 04:25:00.000 068 39027.20 5.33 22118.80 44879.60 2005-03-09 04:26:00.000 068 39027.30 5.32 22118.80 44879.80 2005-03-09 04:27:00.000 068 39028.20 5.35 22119.20 44880.80 2005-03-09 04:28:00.000 068 39028.50 5.38 22119.30 44881.10 2005-03-09 04:29:00.000 068 39029.10 5.38 22119.40 44881.80 2005-03-09 04:30:00.000 068 39030.00 5.40 22119.70 44882.80 2005-03-09 04:31:00.000 068 39029.90 5.39 22119.50 44882.40 2005-03-09 04:32:00.000 068 39030.50 5.39 22119.70 44883.20 2005-03-09 04:33:00.000 068 39030.60 5.37 22119.40 44883.00 2005-03-09 04:34:00.000 068 39030.50 5.38 22119.20 44882.80 2005-03-09 04:35:00.000 068 39030.30 5.41 22119.00 44882.80 2005-03-09 04:36:00.000 068 39030.50 5.40 22118.90 44882.90 2005-03-09 04:37:00.000 068 39030.90 5.38 22118.90 44883.50 2005-03-09 04:38:00.000 068 39030.10 5.36 22118.30 44882.20 2005-03-09 04:39:00.000 068 39029.30 5.32 22117.80 44881.30 2005-03-09 04:40:00.000 068 39029.10 5.32 22117.60 44881.00 2005-03-09 04:41:00.000 068 39028.80 5.33 22117.50 44880.90 2005-03-09 04:42:00.000 068 39028.40 5.31 22117.30 44879.80 2005-03-09 04:43:00.000 068 39028.00 5.30 22117.00 44879.60 2005-03-09 04:44:00.000 068 39027.60 5.31 22116.90 44879.30 2005-03-09 04:45:00.000 068 39027.30 5.29 22116.80 44878.80 2005-03-09 04:46:00.000 068 39027.10 5.29 22116.60 44879.00 2005-03-09 04:47:00.000 068 39025.90 5.27 22116.00 44877.30 2005-03-09 04:48:00.000 068 39025.20 5.23 22115.60 44876.70 2005-03-09 04:49:00.000 068 39024.70 5.19 22115.20 44876.00 2005-03-09 04:50:00.000 068 39023.70 5.14 22114.70 44874.60 2005-03-09 04:51:00.000 068 39023.50 5.13 22114.40 44874.50 2005-03-09 04:52:00.000 068 39023.40 5.15 22114.50 44874.70 2005-03-09 04:53:00.000 068 39022.40 5.11 22114.10 44873.40 2005-03-09 04:54:00.000 068 39021.30 5.08 22113.50 44872.20 2005-03-09 04:55:00.000 068 39020.30 5.06 22113.10 44871.10 2005-03-09 04:56:00.000 068 39019.70 5.05 22113.00 44870.50 2005-03-09 04:57:00.000 068 39019.00 5.07 22112.80 44869.80 2005-03-09 04:58:00.000 068 39018.00 5.06 22112.40 44868.80 2005-03-09 04:59:00.000 068 39017.00 5.06 22112.00 44867.60 2005-03-09 05:00:00.000 068 39015.70 5.02 22111.60 44866.40 2005-03-09 05:01:00.000 068 39014.00 4.95 22110.80 44864.70 2005-03-09 05:02:00.000 068 39012.90 4.97 22110.60 44863.40 2005-03-09 05:03:00.000 068 39011.70 4.97 22110.30 44862.10 2005-03-09 05:04:00.000 068 39010.20 4.94 22109.80 44860.60 2005-03-09 05:05:00.000 068 39009.00 4.90 22109.50 44859.40 2005-03-09 05:06:00.000 068 39008.60 4.94 22109.70 44859.30 2005-03-09 05:07:00.000 068 39008.20 4.96 22109.90 44859.10 2005-03-09 05:08:00.000 068 39007.20 4.99 22109.70 44858.10 2005-03-09 05:09:00.000 068 39006.30 4.99 22109.60 44857.10 2005-03-09 05:10:00.000 068 39005.50 4.97 22109.50 44856.40 2005-03-09 05:11:00.000 068 39005.40 5.00 22109.70 44856.50 2005-03-09 05:12:00.000 068 39004.90 5.01 22109.80 44856.20 2005-03-09 05:13:00.000 068 39004.20 5.01 22109.70 44855.20 2005-03-09 05:14:00.000 068 39003.80 5.00 22109.70 44855.20 2005-03-09 05:15:00.000 068 39003.10 5.00 22109.60 44854.20 2005-03-09 05:16:00.000 068 39002.90 5.04 22109.90 44854.30 2005-03-09 05:17:00.000 068 39002.80 5.05 22110.10 44854.30 2005-03-09 05:18:00.000 068 39002.60 5.06 22110.10 44854.30 2005-03-09 05:19:00.000 068 39002.90 5.09 22110.40 44854.90 2005-03-09 05:20:00.000 068 39003.60 5.10 22111.00 44855.70 2005-03-09 05:21:00.000 068 39003.90 5.09 22111.10 44856.00 2005-03-09 05:22:00.000 068 39003.30 4.99 22110.60 44855.00 2005-03-09 05:23:00.000 068 39002.70 4.84 22109.90 44854.30 2005-03-09 05:24:00.000 068 39001.10 4.68 22108.70 44852.30 2005-03-09 05:25:00.000 068 38999.30 4.57 22107.80 44850.00 2005-03-09 05:26:00.000 068 38997.60 4.45 22107.10 44848.30 2005-03-09 05:27:00.000 068 38996.00 4.35 22106.20 44846.40 2005-03-09 05:28:00.000 068 38994.40 4.24 22105.60 44844.60 2005-03-09 05:29:00.000 068 38992.70 4.14 22105.00 44842.50 2005-03-09 05:30:00.000 068 38991.10 4.07 22104.40 44841.10 2005-03-09 05:31:00.000 068 38989.90 3.96 22104.00 44839.90 2005-03-09 05:32:00.000 068 38989.80 4.03 22104.50 44840.10 2005-03-09 05:33:00.000 068 38991.90 4.17 22106.50 44843.60 2005-03-09 05:34:00.000 068 38993.70 4.28 22107.80 44845.60 2005-03-09 05:35:00.000 068 38993.40 4.32 22108.10 44845.20 2005-03-09 05:36:00.000 068 38994.60 4.30 22108.90 44847.00 2005-03-09 05:37:00.000 068 38995.30 4.31 22109.60 44847.70 2005-03-09 05:38:00.000 068 38995.10 4.35 22109.70 44847.50 2005-03-09 05:39:00.000 068 38995.00 4.35 22110.10 44847.50 2005-03-09 05:40:00.000 068 38995.10 4.34 22110.30 44847.70 2005-03-09 05:41:00.000 068 38995.20 4.34 22110.40 44848.10 2005-03-09 05:42:00.000 068 38995.70 4.35 22110.90 44848.70 2005-03-09 05:43:00.000 068 38995.80 4.35 22111.20 44848.90 2005-03-09 05:44:00.000 068 38996.40 4.34 22111.60 44849.70 2005-03-09 05:45:00.000 068 38997.10 4.35 22112.20 44850.60 2005-03-09 05:46:00.000 068 38997.80 4.38 22112.70 44851.40 2005-03-09 05:47:00.000 068 38999.00 4.42 22113.40 44853.10 2005-03-09 05:48:00.000 068 38999.80 4.46 22114.10 44854.00 2005-03-09 05:49:00.000 068 39000.10 4.49 22114.40 44854.20 2005-03-09 05:50:00.000 068 38999.90 4.47 22114.50 44854.10 2005-03-09 05:51:00.000 068 38999.50 4.46 22114.40 44853.80 2005-03-09 05:52:00.000 068 38999.20 4.44 22114.50 44853.50 2005-03-09 05:53:00.000 068 38999.00 4.43 22114.50 44853.30 2005-03-09 05:54:00.000 068 38999.30 4.43 22114.80 44853.60 2005-03-09 05:55:00.000 068 38999.70 4.44 22115.20 44854.30 2005-03-09 05:56:00.000 068 39000.50 4.46 22115.80 44855.20 2005-03-09 05:57:00.000 068 39001.30 4.47 22116.20 44856.20 2005-03-09 05:58:00.000 068 39001.50 4.45 22116.40 44856.30 2005-03-09 05:59:00.000 068 39001.70 4.43 22116.50 44856.60 2005-03-09 06:00:00.000 068 39002.00 4.38 22116.80 44856.90 2005-03-09 06:01:00.000 068 39002.60 4.36 22117.00 44857.60 2005-03-09 06:02:00.000 068 39003.40 4.35 22117.30 44858.50 2005-03-09 06:03:00.000 068 39003.70 4.34 22117.60 44859.10 2005-03-09 06:04:00.000 068 39003.60 4.35 22117.70 44858.90 2005-03-09 06:05:00.000 068 39003.30 4.31 22117.50 44858.50 2005-03-09 06:06:00.000 068 39003.40 4.26 22117.70 44858.70 2005-03-09 06:07:00.000 068 39003.40 4.26 22117.80 44858.60 2005-03-09 06:08:00.000 068 39003.50 4.24 22117.90 44858.70 2005-03-09 06:09:00.000 068 39003.30 4.24 22118.00 44858.80 2005-03-09 06:10:00.000 068 39003.60 4.23 22118.30 44859.50 2005-03-09 06:11:00.000 068 39003.40 4.22 22118.30 44859.00 2005-03-09 06:12:00.000 068 39003.30 4.21 22118.20 44858.80 2005-03-09 06:13:00.000 068 39002.50 4.21 22118.10 44857.90 2005-03-09 06:14:00.000 068 39002.30 4.21 22118.20 44858.00 2005-03-09 06:15:00.000 068 39002.80 4.21 22118.70 44858.50 2005-03-09 06:16:00.000 068 39003.10 4.22 22119.00 44859.10 2005-03-09 06:17:00.000 068 39003.20 4.26 22119.20 44859.60 2005-03-09 06:18:00.000 068 39002.90 4.34 22119.50 44858.90 2005-03-09 06:19:00.000 068 39003.20 4.33 22119.80 44859.50 2005-03-09 06:20:00.000 068 39003.00 4.30 22119.80 44859.30 2005-03-09 06:21:00.000 068 39003.00 4.32 22120.00 44859.40 2005-03-09 06:22:00.000 068 39002.90 4.36 22120.10 44859.30 2005-03-09 06:23:00.000 068 39003.40 4.36 22120.60 44860.20 2005-03-09 06:24:00.000 068 39003.70 4.39 22120.80 44860.50 2005-03-09 06:25:00.000 068 39004.10 4.42 22121.20 44860.90 2005-03-09 06:26:00.000 068 39003.90 4.45 22121.30 44861.00 2005-03-09 06:27:00.000 068 39003.50 4.48 22121.30 44860.50 2005-03-09 06:28:00.000 068 39003.00 4.50 22121.20 44860.00 2005-03-09 06:29:00.000 068 39003.10 4.48 22121.50 44860.30 2005-03-09 06:30:00.000 068 39003.40 4.49 22121.70 44860.60 2005-03-09 06:31:00.000 068 39003.30 4.51 22121.90 44860.50 2005-03-09 06:32:00.000 068 39003.30 4.52 22121.80 44860.50 2005-03-09 06:33:00.000 068 39003.50 4.52 22122.00 44860.90 2005-03-09 06:34:00.000 068 39002.70 4.53 22121.80 44860.00 2005-03-09 06:35:00.000 068 39002.30 4.51 22121.80 44859.90 2005-03-09 06:36:00.000 068 39002.40 4.53 22122.00 44860.00 2005-03-09 06:37:00.000 068 39002.40 4.55 22122.20 44860.00 2005-03-09 06:38:00.000 068 39002.20 4.55 22122.40 44859.90 2005-03-09 06:39:00.000 068 39002.30 4.56 22122.50 44860.00 2005-03-09 06:40:00.000 068 39002.20 4.56 22122.60 44859.80 2005-03-09 06:41:00.000 068 39001.80 4.56 22122.60 44859.50 2005-03-09 06:42:00.000 068 39001.80 4.59 22122.70 44859.80 2005-03-09 06:43:00.000 068 39001.40 4.62 22122.80 44859.50 2005-03-09 06:44:00.000 068 39001.50 4.63 22123.00 44859.70 2005-03-09 06:45:00.000 068 39001.30 4.65 22123.20 44859.50 2005-03-09 06:46:00.000 068 39001.60 4.66 22123.60 44860.10 2005-03-09 06:47:00.000 068 39002.00 4.68 22123.80 44860.60 2005-03-09 06:48:00.000 068 39002.20 4.70 22124.00 44860.80 2005-03-09 06:49:00.000 068 39002.70 4.72 22124.40 44861.50 2005-03-09 06:50:00.000 068 39003.10 4.78 22124.80 44861.80 2005-03-09 06:51:00.000 068 39002.70 4.81 22124.90 44861.60 2005-03-09 06:52:00.000 068 39002.40 4.83 22124.90 44861.40 2005-03-09 06:53:00.000 068 39002.10 4.84 22124.80 44861.10 2005-03-09 06:54:00.000 068 39001.90 4.87 22125.00 44860.90 2005-03-09 06:55:00.000 068 39001.40 4.89 22125.10 44860.40 2005-03-09 06:56:00.000 068 39000.90 4.93 22125.10 44860.10 2005-03-09 06:57:00.000 068 39000.40 4.97 22125.10 44859.60 2005-03-09 06:58:00.000 068 39000.40 4.99 22125.30 44859.70 2005-03-09 06:59:00.000 068 39000.60 5.00 22125.40 44860.10 2005-03-09 07:00:00.000 068 39000.80 5.00 22125.70 44860.30 2005-03-09 07:01:00.000 068 39001.20 5.00 22126.00 44860.80 2005-03-09 07:02:00.000 068 39001.10 5.02 22126.20 44860.60 2005-03-09 07:03:00.000 068 39000.90 5.05 22126.30 44860.70 2005-03-09 07:04:00.000 068 39000.50 5.07 22126.30 44860.10 2005-03-09 07:05:00.000 068 39000.90 5.08 22126.60 44861.00 2005-03-09 07:06:00.000 068 39000.70 5.11 22126.60 44860.70 2005-03-09 07:07:00.000 068 38999.90 5.18 22126.60 44860.00 2005-03-09 07:08:00.000 068 38999.60 5.18 22126.60 44859.70 2005-03-09 07:09:00.000 068 38999.20 5.18 22126.70 44859.40 2005-03-09 07:10:00.000 068 38999.80 5.21 22127.00 44860.20 2005-03-09 07:11:00.000 068 38999.80 5.26 22127.20 44860.20 2005-03-09 07:12:00.000 068 38998.90 5.30 22127.00 44859.30 2005-03-09 07:13:00.000 068 38998.40 5.33 22127.00 44858.70 2005-03-09 07:14:00.000 068 38999.00 5.39 22127.50 44859.60 2005-03-09 07:15:00.000 068 39000.10 5.51 22128.40 44861.00 2005-03-09 07:16:00.000 068 39000.00 5.58 22128.50 44860.70 2005-03-09 07:17:00.000 068 38998.30 5.60 22127.90 44859.10 2005-03-09 07:18:00.000 068 38997.00 5.58 22127.30 44857.70 2005-03-09 07:19:00.000 068 38996.80 5.57 22127.50 44857.70 2005-03-09 07:20:00.000 068 38996.80 5.63 22127.70 44857.70 2005-03-09 07:21:00.000 068 38996.50 5.67 22127.90 44857.40 2005-03-09 07:22:00.000 068 38995.50 5.65 22127.60 44856.60 2005-03-09 07:23:00.000 068 38994.80 5.62 22127.30 44855.90 2005-03-09 07:24:00.000 068 38994.10 5.62 22127.00 44855.50 2005-03-09 07:25:00.000 068 38992.90 5.64 22126.70 44853.60 2005-03-09 07:26:00.000 068 38992.70 5.63 22126.90 44853.90 2005-03-09 07:27:00.000 068 38992.70 5.65 22127.20 44853.70 2005-03-09 07:28:00.000 068 38993.20 5.68 22127.60 44854.70 2005-03-09 07:29:00.000 068 38992.50 5.74 22127.50 44853.80 2005-03-09 07:30:00.000 068 38991.60 5.80 22127.40 44853.20 2005-03-09 07:31:00.000 068 38991.80 5.88 22128.00 44853.70 2005-03-09 07:32:00.000 068 38991.50 5.89 22128.10 44853.40 2005-03-09 07:33:00.000 068 38991.80 5.89 22128.40 44853.60 2005-03-09 07:34:00.000 068 38993.10 5.91 22129.00 44855.40 2005-03-09 07:35:00.000 068 38993.20 5.93 22129.00 44855.10 2005-03-09 07:36:00.000 068 38994.10 5.95 22129.40 44856.20 2005-03-09 07:37:00.000 068 38994.10 5.93 22129.30 44855.90 2005-03-09 07:38:00.000 068 38994.30 5.91 22129.40 44856.40 2005-03-09 07:39:00.000 068 38994.30 5.90 22129.30 44856.20 2005-03-09 07:40:00.000 068 38994.20 5.88 22129.30 44856.10 2005-03-09 07:41:00.000 068 38993.90 5.86 22129.00 44855.70 2005-03-09 07:42:00.000 068 38993.70 5.90 22129.20 44855.70 2005-03-09 07:43:00.000 068 38993.40 5.90 22129.20 44855.60 2005-03-09 07:44:00.000 068 38993.00 5.87 22129.00 44855.00 2005-03-09 07:45:00.000 068 38992.50 5.84 22128.80 44854.50 2005-03-09 07:46:00.000 068 38992.50 5.83 22128.90 44854.50 2005-03-09 07:47:00.000 068 38992.70 5.82 22129.10 44854.90 2005-03-09 07:48:00.000 068 38992.80 5.83 22129.10 44854.70 2005-03-09 07:49:00.000 068 38992.30 5.82 22128.90 44854.50 2005-03-09 07:50:00.000 068 38991.70 5.78 22128.60 44853.40 2005-03-09 07:51:00.000 068 38990.90 5.74 22128.30 44852.80 2005-03-09 07:52:00.000 068 38990.60 5.73 22128.20 44852.70 2005-03-09 07:53:00.000 068 38990.80 5.72 22128.40 44853.10 2005-03-09 07:54:00.000 068 38990.30 5.73 22128.20 44852.50 2005-03-09 07:55:00.000 068 38989.90 5.72 22128.20 44851.90 2005-03-09 07:56:00.000 068 38990.30 5.72 22128.40 44852.60 2005-03-09 07:57:00.000 068 38990.20 5.70 22128.50 44852.30 2005-03-09 07:58:00.000 068 38989.90 5.66 22128.30 44852.00 2005-03-09 07:59:00.000 068 38989.60 5.64 22128.10 44851.70 2005-03-09 08:00:00.000 068 38989.50 5.62 22128.10 44851.80 2005-03-09 08:01:00.000 068 38989.30 5.62 22128.10 44851.50 2005-03-09 08:02:00.000 068 38988.80 5.62 22128.00 44850.80 2005-03-09 08:03:00.000 068 38988.50 5.61 22127.90 44850.60 2005-03-09 08:04:00.000 068 38988.10 5.61 22128.00 44850.20 2005-03-09 08:05:00.000 068 38987.60 5.64 22128.00 44850.10 2005-03-09 08:06:00.000 068 38987.00 5.63 22127.90 44849.00 2005-03-09 08:07:00.000 068 38986.90 5.60 22128.10 44849.20 2005-03-09 08:08:00.000 068 38986.80 5.58 22128.00 44849.00 2005-03-09 08:09:00.000 068 38986.60 5.57 22128.00 44849.00 2005-03-09 08:10:00.000 068 38986.60 5.56 22128.20 44849.00 2005-03-09 08:11:00.000 068 38986.40 5.55 22128.10 44848.90 2005-03-09 08:12:00.000 068 38985.70 5.54 22128.00 44848.20 2005-03-09 08:13:00.000 068 38985.40 5.55 22128.00 44848.00 2005-03-09 08:14:00.000 068 38985.30 5.56 22127.90 44847.80 2005-03-09 08:15:00.000 068 38985.30 5.57 22128.10 44847.90 2005-03-09 08:16:00.000 068 38985.40 5.57 22128.40 44848.10 2005-03-09 08:17:00.000 068 38985.40 5.58 22128.40 44848.10 2005-03-09 08:18:00.000 068 38985.10 5.60 22128.50 44848.00 2005-03-09 08:19:00.000 068 38984.70 5.61 22128.40 44847.60 2005-03-09 08:20:00.000 068 38984.40 5.63 22128.60 44847.40 2005-03-09 08:21:00.000 068 38983.90 5.69 22128.70 44847.00 2005-03-09 08:22:00.000 068 38984.20 5.75 22129.20 44847.80 2005-03-09 08:23:00.000 068 38984.00 5.76 22129.20 44847.30 2005-03-09 08:24:00.000 068 38983.30 5.77 22129.10 44846.40 2005-03-09 08:25:00.000 068 38982.40 5.78 22128.90 44845.70 2005-03-09 08:26:00.000 068 38981.80 5.80 22128.90 44845.20 2005-03-09 08:27:00.000 068 38981.30 5.80 22128.80 44845.30 2005-03-09 08:28:00.000 068 38980.30 5.83 22128.60 44843.60 2005-03-09 08:29:00.000 068 38980.30 5.88 22129.00 44844.10 2005-03-09 08:30:00.000 068 38982.50 5.94 22130.20 44846.80 2005-03-09 08:31:00.000 068 38983.70 6.05 22131.00 44848.30 2005-03-09 08:32:00.000 068 38983.60 6.15 22131.30 44847.90 2005-03-09 08:33:00.000 068 38983.10 6.18 22131.00 44847.40 2005-03-09 08:34:00.000 068 38982.80 6.22 22131.10 44847.30 2005-03-09 08:35:00.000 068 38982.40 6.25 22131.00 44846.80 2005-03-09 08:36:00.000 068 38982.20 6.28 22131.20 44846.70 2005-03-09 08:37:00.000 068 38982.20 6.33 22131.30 44846.80 2005-03-09 08:38:00.000 068 38981.60 6.33 22131.10 44846.20 2005-03-09 08:39:00.000 068 38981.30 6.34 22131.00 44845.70 2005-03-09 08:40:00.000 068 38981.20 6.38 22131.00 44845.60 2005-03-09 08:41:00.000 068 38981.30 6.42 22131.10 44845.90 2005-03-09 08:42:00.000 068 38981.10 6.43 22131.00 44845.70 2005-03-09 08:43:00.000 068 38981.10 6.46 22130.90 44845.50 2005-03-09 08:44:00.000 068 38981.10 6.50 22131.10 44845.60 2005-03-09 08:45:00.000 068 38981.00 6.51 22131.10 44845.30 2005-03-09 08:46:00.000 068 38981.10 6.50 22131.00 44845.60 2005-03-09 08:47:00.000 068 38981.50 6.49 22131.20 44846.00 2005-03-09 08:48:00.000 068 38981.90 6.49 22131.20 44846.40 2005-03-09 08:49:00.000 068 38982.10 6.48 22131.20 44846.60 2005-03-09 08:50:00.000 068 38981.90 6.48 22130.90 44846.30 2005-03-09 08:51:00.000 068 38982.10 6.44 22130.90 44846.40 2005-03-09 08:52:00.000 068 38982.20 6.39 22130.70 44846.40 2005-03-09 08:53:00.000 068 38982.30 6.35 22130.50 44846.30 2005-03-09 08:54:00.000 068 38982.50 6.31 22130.20 44846.50 2005-03-09 08:55:00.000 068 38982.70 6.27 22130.20 44846.60 2005-03-09 08:56:00.000 068 38982.60 6.24 22129.90 44846.30 2005-03-09 08:57:00.000 068 38982.20 6.22 22129.60 44845.70 2005-03-09 08:58:00.000 068 38981.80 6.20 22129.30 44845.20 2005-03-09 08:59:00.000 068 38981.50 6.15 22129.00 44844.90 2005-03-09 09:00:00.000 068 38981.40 6.09 22128.80 44844.80 2005-03-09 09:01:00.000 068 38981.30 6.05 22128.60 44844.60 2005-03-09 09:02:00.000 068 38981.30 6.03 22128.40 44844.50 2005-03-09 09:03:00.000 068 38981.10 6.00 22128.20 44844.40 2005-03-09 09:04:00.000 068 38981.10 5.99 22128.10 44844.40 2005-03-09 09:05:00.000 068 38981.00 5.97 22128.00 44844.10 2005-03-09 09:06:00.000 068 38981.10 5.97 22128.00 44844.20 2005-03-09 09:07:00.000 068 38981.20 5.96 22128.00 44844.20 2005-03-09 09:08:00.000 068 38981.00 5.94 22127.90 44843.80 2005-03-09 09:09:00.000 068 38981.00 5.92 22127.80 44844.00 2005-03-09 09:10:00.000 068 38980.40 5.91 22127.40 44843.10 2005-03-09 09:11:00.000 068 38979.70 5.89 22127.10 44842.50 2005-03-09 09:12:00.000 068 38979.50 5.85 22127.10 44842.20 2005-03-09 09:13:00.000 068 38979.30 5.83 22126.90 44842.10 2005-03-09 09:14:00.000 068 38979.30 5.80 22126.80 44842.10 2005-03-09 09:15:00.000 068 38979.20 5.77 22126.70 44841.80 2005-03-09 09:16:00.000 068 38979.20 5.75 22126.70 44841.80 2005-03-09 09:17:00.000 068 38979.00 5.73 22126.60 44841.50 2005-03-09 09:18:00.000 068 38978.50 5.69 22126.30 44840.90 2005-03-09 09:19:00.000 068 38978.20 5.66 22126.00 44840.60 2005-03-09 09:20:00.000 068 38977.70 5.65 22125.80 44839.80 2005-03-09 09:21:00.000 068 38977.30 5.65 22125.70 44839.40 2005-03-09 09:22:00.000 068 38977.00 5.63 22125.50 44839.20 2005-03-09 09:23:00.000 068 38976.50 5.61 22125.40 44838.70 2005-03-09 09:24:00.000 068 38976.00 5.57 22125.10 44838.50 2005-03-09 09:25:00.000 068 38975.50 5.56 22125.00 44837.50 2005-03-09 09:26:00.000 068 38975.40 5.58 22125.10 44837.80 2005-03-09 09:27:00.000 068 38975.80 5.59 22125.40 44838.40 2005-03-09 09:28:00.000 068 38976.20 5.59 22125.60 44838.80 2005-03-09 09:29:00.000 068 38976.60 5.66 22126.00 44839.30 2005-03-09 09:30:00.000 068 38977.30 5.73 22126.50 44840.30 2005-03-09 09:31:00.000 068 38977.90 5.79 22127.00 44840.90 2005-03-09 09:32:00.000 068 38978.90 5.83 22127.70 44842.10 2005-03-09 09:33:00.000 068 38980.10 5.89 22128.40 44843.70 2005-03-09 09:34:00.000 068 38980.30 5.95 22128.50 44843.70 2005-03-09 09:35:00.000 068 38979.70 5.98 22128.20 44843.20 2005-03-09 09:36:00.000 068 38979.40 5.95 22128.00 44842.50 2005-03-09 09:37:00.000 068 38979.40 5.92 22127.90 44842.60 2005-03-09 09:38:00.000 068 38979.20 5.87 22127.60 44842.20 2005-03-09 09:39:00.000 068 38978.00 5.80 22126.80 44840.50 2005-03-09 09:40:00.000 068 38978.00 5.76 22126.80 44840.80 2005-03-09 09:41:00.000 068 38977.70 5.70 22126.60 44840.30 2005-03-09 09:42:00.000 068 38978.00 5.67 22126.50 44840.70 2005-03-09 09:43:00.000 068 38978.10 5.64 22126.30 44840.70 2005-03-09 09:44:00.000 068 38978.00 5.63 22126.30 44840.60 2005-03-09 09:45:00.000 068 38977.50 5.60 22126.00 44839.90 2005-03-09 09:46:00.000 068 38977.20 5.55 22125.80 44839.70 2005-03-09 09:47:00.000 068 38977.10 5.53 22125.80 44839.50 2005-03-09 09:48:00.000 068 38976.90 5.50 22125.60 44839.30 2005-03-09 09:49:00.000 068 38976.70 5.47 22125.40 44839.00 2005-03-09 09:50:00.000 068 38976.60 5.42 22125.30 44838.90 2005-03-09 09:51:00.000 068 38976.50 5.39 22125.10 44838.80 2005-03-09 09:52:00.000 068 38976.30 5.36 22125.00 44838.50 2005-03-09 09:53:00.000 068 38976.30 5.33 22125.00 44838.40 2005-03-09 09:54:00.000 068 38976.20 5.31 22124.90 44838.30 2005-03-09 09:55:00.000 068 38976.00 5.28 22124.70 44838.20 2005-03-09 09:56:00.000 068 38975.90 5.26 22124.70 44837.90 2005-03-09 09:57:00.000 068 38975.60 5.23 22124.60 44837.50 2005-03-09 09:58:00.000 068 38975.10 5.19 22124.30 44837.00 2005-03-09 09:59:00.000 068 38974.80 5.14 22124.10 44836.70 2005-03-09 10:00:00.000 068 38974.70 5.13 22123.90 44836.50 2005-03-09 10:01:00.000 068 38974.30 5.09 22123.90 44836.10 2005-03-09 10:02:00.000 068 38974.10 5.04 22123.80 44835.80 2005-03-09 10:03:00.000 068 38974.00 5.01 22123.80 44835.80 2005-03-09 10:04:00.000 068 38973.90 4.97 22123.60 44835.50 2005-03-09 10:05:00.000 068 38973.70 4.95 22123.40 44835.30 2005-03-09 10:06:00.000 068 38973.70 4.93 22123.40 44835.40 2005-03-09 10:07:00.000 068 38973.80 4.91 22123.50 44835.60 2005-03-09 10:08:00.000 068 38974.60 4.90 22123.80 44836.30 2005-03-09 10:09:00.000 068 38975.00 4.90 22124.00 44836.80 2005-03-09 10:10:00.000 068 38974.90 4.92 22124.10 44836.60 2005-03-09 10:11:00.000 068 38974.80 4.93 22124.20 44836.70 2005-03-09 10:12:00.000 068 38974.80 4.91 22124.10 44836.70 2005-03-09 10:13:00.000 068 38974.60 4.89 22124.00 44836.40 2005-03-09 10:14:00.000 068 38974.40 4.85 22123.80 44836.20 2005-03-09 10:15:00.000 068 38974.40 4.80 22123.70 44836.00 2005-03-09 10:16:00.000 068 38974.00 4.76 22123.60 44835.50 2005-03-09 10:17:00.000 068 38973.50 4.73 22123.40 44835.10 2005-03-09 10:18:00.000 068 38973.50 4.71 22123.40 44835.10 2005-03-09 10:19:00.000 068 38973.20 4.69 22123.30 44834.80 2005-03-09 10:20:00.000 068 38973.10 4.67 22123.30 44834.70 2005-03-09 10:21:00.000 068 38972.80 4.66 22123.20 44834.30 2005-03-09 10:22:00.000 068 38972.70 4.63 22123.20 44834.30 2005-03-09 10:23:00.000 068 38972.40 4.62 22123.20 44834.10 2005-03-09 10:24:00.000 068 38972.30 4.60 22123.20 44834.00 2005-03-09 10:25:00.000 068 38972.20 4.59 22123.20 44833.90 2005-03-09 10:26:00.000 068 38972.30 4.57 22123.40 44834.10 2005-03-09 10:27:00.000 068 38972.20 4.56 22123.50 44834.10 2005-03-09 10:28:00.000 068 38972.30 4.55 22123.60 44834.20 2005-03-09 10:29:00.000 068 38972.30 4.54 22123.70 44834.30 2005-03-09 10:30:00.000 068 38972.40 4.55 22123.80 44834.40 2005-03-09 10:31:00.000 068 38972.50 4.54 22123.90 44834.50 2005-03-09 10:32:00.000 068 38972.40 4.52 22124.00 44834.50 2005-03-09 10:33:00.000 068 38972.30 4.50 22124.00 44834.40 2005-03-09 10:34:00.000 068 38972.40 4.49 22124.10 44834.60 2005-03-09 10:35:00.000 068 38972.30 4.47 22124.10 44834.60 2005-03-09 10:36:00.000 068 38972.20 4.44 22124.10 44834.30 2005-03-09 10:37:00.000 068 38972.10 4.40 22124.10 44834.20 2005-03-09 10:38:00.000 068 38972.20 4.36 22124.10 44834.40 2005-03-09 10:39:00.000 068 38972.20 4.35 22124.10 44834.40 2005-03-09 10:40:00.000 068 38972.40 4.37 22124.40 44834.70 2005-03-09 10:41:00.000 068 38972.60 4.37 22124.50 44834.80 2005-03-09 10:42:00.000 068 38972.60 4.36 22124.60 44834.90 2005-03-09 10:43:00.000 068 38972.70 4.34 22124.80 44835.10 2005-03-09 10:44:00.000 068 38972.70 4.34 22124.90 44835.10 2005-03-09 10:45:00.000 068 38972.70 4.33 22125.00 44835.10 2005-03-09 10:46:00.000 068 38972.50 4.33 22125.20 44835.20 2005-03-09 10:47:00.000 068 38972.50 4.33 22125.60 44835.20 2005-03-09 10:48:00.000 068 38972.50 4.32 22125.60 44835.40 2005-03-09 10:49:00.000 068 38972.20 4.30 22125.50 44834.90 2005-03-09 10:50:00.000 068 38971.80 4.28 22125.50 44834.60 2005-03-09 10:51:00.000 068 38971.60 4.23 22125.40 44834.50 2005-03-09 10:52:00.000 068 38971.40 4.23 22125.30 44834.10 2005-03-09 10:53:00.000 068 38971.20 4.22 22125.40 44834.10 2005-03-09 10:54:00.000 068 38970.90 4.24 22125.50 44834.00 2005-03-09 10:55:00.000 068 38970.80 4.24 22125.70 44833.80 2005-03-09 10:56:00.000 068 38970.60 4.22 22125.80 44833.70 2005-03-09 10:57:00.000 068 38971.00 4.19 22126.00 44834.10 2005-03-09 10:58:00.000 068 38971.10 4.19 22126.00 44834.50 2005-03-09 10:59:00.000 068 38970.70 4.19 22126.10 44833.80 2005-03-09 11:00:00.000 068 38970.30 4.15 22125.80 44833.50 2005-03-09 11:01:00.000 068 38970.30 4.13 22125.90 44833.50 2005-03-09 11:02:00.000 068 38970.10 4.13 22125.90 44833.40 2005-03-09 11:03:00.000 068 38970.10 4.13 22126.00 44833.40 2005-03-09 11:04:00.000 068 38970.00 4.15 22126.10 44833.50 2005-03-09 11:05:00.000 068 38969.70 4.17 22126.30 44833.30 2005-03-09 11:06:00.000 068 38970.10 4.20 22126.70 44833.70 2005-03-09 11:07:00.000 068 38970.00 4.20 22126.80 44833.70 2005-03-09 11:08:00.000 068 38969.80 4.21 22126.80 44833.50 2005-03-09 11:09:00.000 068 38969.40 4.22 22126.80 44833.20 2005-03-09 11:10:00.000 068 38969.50 4.22 22127.00 44833.50 2005-03-09 11:11:00.000 068 38970.70 4.25 22127.60 44835.00 2005-03-09 11:12:00.000 068 38971.60 4.26 22128.10 44836.10 2005-03-09 11:13:00.000 068 38972.20 4.33 22128.40 44836.60 2005-03-09 11:14:00.000 068 38972.20 4.37 22128.60 44836.50 2005-03-09 11:15:00.000 068 38972.20 4.35 22128.60 44836.40 2005-03-09 11:16:00.000 068 38972.70 4.38 22128.80 44837.10 2005-03-09 11:17:00.000 068 38973.00 4.40 22129.00 44837.50 2005-03-09 11:18:00.000 068 38973.10 4.40 22129.10 44837.50 2005-03-09 11:19:00.000 068 38973.50 4.42 22129.30 44838.10 2005-03-09 11:20:00.000 068 38973.40 4.44 22129.30 44837.80 2005-03-09 11:21:00.000 068 38973.40 4.43 22129.40 44837.90 2005-03-09 11:22:00.000 068 38973.70 4.44 22129.60 44838.30 2005-03-09 11:23:00.000 068 38974.40 4.46 22129.90 44839.00 2005-03-09 11:24:00.000 068 38974.70 4.49 22130.20 44839.60 2005-03-09 11:25:00.000 068 38974.70 4.50 22130.20 44839.70 2005-03-09 11:26:00.000 068 38974.90 4.50 22130.30 44840.00 2005-03-09 11:27:00.000 068 38974.80 4.50 22130.20 44839.70 2005-03-09 11:28:00.000 068 38974.50 4.48 22130.10 44839.20 2005-03-09 11:29:00.000 068 38974.00 4.50 22129.90 44838.90 2005-03-09 11:30:00.000 068 38973.90 4.51 22129.90 44838.60 2005-03-09 11:31:00.000 068 38974.00 4.52 22129.90 44838.80 2005-03-09 11:32:00.000 068 38974.10 4.54 22130.10 44839.10 2005-03-09 11:33:00.000 068 38973.60 4.52 22130.00 44838.40 2005-03-09 11:34:00.000 068 38973.30 4.52 22129.70 44837.70 2005-03-09 11:35:00.000 068 38972.30 4.50 22129.20 44836.90 2005-03-09 11:36:00.000 068 38972.00 4.51 22129.30 44836.60 2005-03-09 11:37:00.000 068 38972.60 4.53 22129.70 44837.50 2005-03-09 11:38:00.000 068 38974.10 4.62 22130.60 44839.20 2005-03-09 11:39:00.000 068 38974.60 4.66 22131.00 44839.10 2005-03-09 11:40:00.000 068 38975.20 4.68 22131.20 44840.20 2005-03-09 11:41:00.000 068 38975.20 4.66 22131.10 44840.60 2005-03-09 11:42:00.000 068 38975.20 4.65 22131.00 44840.40 2005-03-09 11:43:00.000 068 38975.00 4.62 22130.70 44840.00 2005-03-09 11:44:00.000 068 38974.40 4.57 22130.20 44839.20 2005-03-09 11:45:00.000 068 38974.40 4.53 22130.20 44839.40 2005-03-09 11:46:00.000 068 38973.90 4.47 22129.90 44838.80 2005-03-09 11:47:00.000 068 38973.60 4.44 22129.70 44838.20 2005-03-09 11:48:00.000 068 38973.70 4.41 22129.60 44838.40 2005-03-09 11:49:00.000 068 38973.10 4.39 22129.40 44837.50 2005-03-09 11:50:00.000 068 38973.90 4.41 22129.80 44838.80 2005-03-09 11:51:00.000 068 38974.90 4.41 22130.20 44840.00 2005-03-09 11:52:00.000 068 38975.80 4.47 22130.70 44840.80 2005-03-09 11:53:00.000 068 38976.60 4.48 22131.20 44841.70 2005-03-09 11:54:00.000 068 38978.10 4.50 22131.70 44843.00 2005-03-09 11:55:00.000 068 38979.30 4.51 22132.20 44844.40 2005-03-09 11:56:00.000 068 38980.30 4.52 22132.40 44845.40 2005-03-09 11:57:00.000 068 38980.90 4.53 22132.50 44846.20 2005-03-09 11:58:00.000 068 38981.30 4.53 22132.60 44846.40 2005-03-09 11:59:00.000 068 38981.20 4.55 22132.40 44846.40 2005-03-09 12:00:00.000 068 38981.00 4.55 22132.30 44846.20 2005-03-09 12:01:00.000 068 38980.70 4.56 22132.20 44845.80 2005-03-09 12:02:00.000 068 38980.70 4.58 22132.20 44845.70 2005-03-09 12:03:00.000 068 38981.40 4.61 22132.70 44846.70 2005-03-09 12:04:00.000 068 38982.30 4.64 22133.10 44847.70 2005-03-09 12:05:00.000 068 38983.30 4.67 22133.50 44848.60 2005-03-09 12:06:00.000 068 38984.00 4.67 22133.70 44849.20 2005-03-09 12:07:00.000 068 38985.20 4.71 22134.20 44850.70 2005-03-09 12:08:00.000 068 38985.60 4.73 22134.20 44851.10 2005-03-09 12:09:00.000 068 38985.80 4.73 22134.10 44851.10 2005-03-09 12:10:00.000 068 38985.50 4.72 22134.00 44850.70 2005-03-09 12:11:00.000 068 38985.40 4.69 22133.80 44850.60 2005-03-09 12:12:00.000 068 38985.00 4.70 22133.50 44850.10 2005-03-09 12:13:00.000 068 38984.20 4.71 22133.10 44849.00 2005-03-09 12:14:00.000 068 38983.50 4.67 22132.80 44848.40 2005-03-09 12:15:00.000 068 38983.00 4.64 22132.40 44847.80 2005-03-09 12:16:00.000 068 38982.50 4.64 22132.30 44847.30 2005-03-09 12:17:00.000 068 38982.20 4.66 22132.10 44847.00 2005-03-09 12:18:00.000 068 38981.70 4.66 22132.00 44846.40 2005-03-09 12:19:00.000 068 38981.30 4.65 22131.80 44846.00 2005-03-09 12:20:00.000 068 38980.70 4.67 22131.70 44845.50 2005-03-09 12:21:00.000 068 38980.20 4.66 22131.40 44844.80 2005-03-09 12:22:00.000 068 38980.30 4.68 22131.80 44845.00 2005-03-09 12:23:00.000 068 38980.40 4.70 22131.80 44845.10 2005-03-09 12:24:00.000 068 38980.30 4.74 22131.90 44845.40 2005-03-09 12:25:00.000 068 38980.30 4.77 22132.00 44845.50 2005-03-09 12:26:00.000 068 38980.90 4.79 22132.50 44846.00 2005-03-09 12:27:00.000 068 38982.20 4.85 22133.10 44847.50 2005-03-09 12:28:00.000 068 38983.40 4.92 22133.50 44848.60 2005-03-09 12:29:00.000 068 38983.50 4.99 22133.80 44848.90 2005-03-09 12:30:00.000 068 38983.70 5.05 22134.00 44849.10 2005-03-09 12:31:00.000 068 38984.10 5.09 22134.30 44849.60 2005-03-09 12:32:00.000 068 38984.40 5.12 22134.50 44850.00 2005-03-09 12:33:00.000 068 38984.90 5.13 22134.60 44850.60 2005-03-09 12:34:00.000 068 38986.00 5.13 22135.00 44851.80 2005-03-09 12:35:00.000 068 38986.50 5.11 22134.90 44852.10 2005-03-09 12:36:00.000 068 38987.10 5.12 22134.90 44852.60 2005-03-09 12:37:00.000 068 38986.70 5.13 22134.70 44852.10 2005-03-09 12:38:00.000 068 38986.10 5.10 22134.30 44851.30 2005-03-09 12:39:00.000 068 38985.90 5.06 22134.00 44851.10 2005-03-09 12:40:00.000 068 38985.90 5.03 22133.90 44850.90 2005-03-09 12:41:00.000 068 38986.20 5.02 22133.90 44851.10 2005-03-09 12:42:00.000 068 38986.00 5.02 22133.80 44851.00 2005-03-09 12:43:00.000 068 38985.60 5.02 22133.60 44850.60 2005-03-09 12:44:00.000 068 38985.40 5.02 22133.50 44850.40 2005-03-09 12:45:00.000 068 38985.30 5.02 22133.40 44850.30 2005-03-09 12:46:00.000 068 38985.00 5.02 22133.20 44849.80 2005-03-09 12:47:00.000 068 38984.30 5.01 22132.80 44849.10 2005-03-09 12:48:00.000 068 38983.90 5.00 22132.70 44848.80 2005-03-09 12:49:00.000 068 38983.70 4.99 22132.60 44848.40 2005-03-09 12:50:00.000 068 38983.30 4.97 22132.40 44848.00 2005-03-09 12:51:00.000 068 38983.30 4.96 22132.40 44848.20 2005-03-09 12:52:00.000 068 38983.30 4.96 22132.50 44848.40 2005-03-09 12:53:00.000 068 38983.40 4.98 22132.70 44848.40 2005-03-09 12:54:00.000 068 38983.20 5.00 22132.60 44848.10 2005-03-09 12:55:00.000 068 38982.70 5.00 22132.50 44847.70 2005-03-09 12:56:00.000 068 38982.60 5.01 22132.50 44847.70 2005-03-09 12:57:00.000 068 38982.70 5.02 22132.70 44847.80 2005-03-09 12:58:00.000 068 38982.90 5.05 22132.90 44847.90 2005-03-09 12:59:00.000 068 38982.70 5.03 22132.80 44847.70 2005-03-09 13:00:00.000 068 38982.30 4.99 22132.40 44847.30 2005-03-09 13:01:00.000 068 38981.70 4.97 22132.10 44846.80 2005-03-09 13:02:00.000 068 38981.00 4.95 22131.70 44845.90 2005-03-09 13:03:00.000 068 38980.60 4.94 22131.60 44845.40 2005-03-09 13:04:00.000 068 38980.30 4.94 22131.40 44845.00 2005-03-09 13:05:00.000 068 38980.00 4.96 22131.40 44844.80 2005-03-09 13:06:00.000 068 38979.70 4.97 22131.30 44844.50 2005-03-09 13:07:00.000 068 38979.30 4.95 22131.30 44844.20 2005-03-09 13:08:00.000 068 38979.10 4.92 22131.10 44843.90 2005-03-09 13:09:00.000 068 38979.00 4.89 22131.10 44843.80 2005-03-09 13:10:00.000 068 38979.40 4.90 22131.30 44844.30 2005-03-09 13:11:00.000 068 38979.50 4.93 22131.40 44844.20 2005-03-09 13:12:00.000 068 38979.50 4.90 22131.40 44844.30 2005-03-09 13:13:00.000 068 38979.50 4.88 22131.50 44844.40 2005-03-09 13:14:00.000 068 38979.50 4.86 22131.50 44844.40 2005-03-09 13:15:00.000 068 38979.70 4.85 22131.60 44844.60 2005-03-09 13:16:00.000 068 38979.90 4.84 22131.60 44844.70 2005-03-09 13:17:00.000 068 38979.70 4.84 22131.50 44844.50 2005-03-09 13:18:00.000 068 38979.80 4.82 22131.60 44844.50 2005-03-09 13:19:00.000 068 38979.90 4.80 22131.60 44844.70 2005-03-09 13:20:00.000 068 38979.90 4.80 22131.60 44844.60 2005-03-09 13:21:00.000 068 38979.40 4.78 22131.40 44844.10 2005-03-09 13:22:00.000 068 38979.10 4.78 22131.20 44843.80 2005-03-09 13:23:00.000 068 38978.80 4.78 22131.10 44843.60 2005-03-09 13:24:00.000 068 38978.70 4.77 22131.20 44843.50 2005-03-09 13:25:00.000 068 38978.70 4.76 22131.10 44843.50 2005-03-09 13:26:00.000 068 38979.00 4.74 22131.30 44843.80 2005-03-09 13:27:00.000 068 38979.10 4.75 22131.40 44843.90 2005-03-09 13:28:00.000 068 38978.90 4.73 22131.40 44843.70 2005-03-09 13:29:00.000 068 38978.70 4.70 22131.20 44843.50 2005-03-09 13:30:00.000 068 38978.60 4.68 22131.10 44843.30 2005-03-09 13:31:00.000 068 38978.60 4.68 22131.10 44843.50 2005-03-09 13:32:00.000 068 38978.50 4.69 22131.20 44843.40 2005-03-09 13:33:00.000 068 38978.00 4.68 22131.00 44842.90 2005-03-09 13:34:00.000 068 38977.90 4.67 22131.00 44842.80 2005-03-09 13:35:00.000 068 38978.00 4.69 22131.20 44842.90 2005-03-09 13:36:00.000 068 38977.80 4.72 22131.30 44842.70 2005-03-09 13:37:00.000 068 38977.30 4.72 22131.20 44842.40 2005-03-09 13:38:00.000 068 38976.60 4.73 22131.00 44841.50 2005-03-09 13:39:00.000 068 38975.00 4.70 22130.40 44839.80 2005-03-09 13:40:00.000 068 38974.10 4.68 22130.10 44839.00 2005-03-09 13:41:00.000 068 38973.50 4.64 22129.80 44838.20 2005-03-09 13:42:00.000 068 38973.10 4.60 22129.70 44837.70 2005-03-09 13:43:00.000 068 38972.90 4.61 22129.60 44837.70 2005-03-09 13:44:00.000 068 38972.30 4.61 22129.50 44837.10 2005-03-09 13:45:00.000 068 38971.60 4.58 22129.30 44836.30 2005-03-09 13:46:00.000 068 38971.10 4.56 22129.20 44835.80 2005-03-09 13:47:00.000 068 38970.70 4.56 22129.20 44835.60 2005-03-09 13:48:00.000 068 38970.40 4.56 22129.30 44835.30 2005-03-09 13:49:00.000 068 38970.30 4.56 22129.40 44835.20 2005-03-09 13:50:00.000 068 38970.00 4.56 22129.30 44835.00 2005-03-09 13:51:00.000 068 38969.60 4.57 22129.30 44834.60 2005-03-09 13:52:00.000 068 38969.40 4.60 22129.50 44834.60 2005-03-09 13:53:00.000 068 38969.80 4.63 22130.00 44835.30 2005-03-09 13:54:00.000 068 38969.70 4.66 22130.00 44835.00 2005-03-09 13:55:00.000 068 38970.10 4.73 22130.50 44835.80 2005-03-09 13:56:00.000 068 38969.80 4.77 22130.70 44835.60 2005-03-09 13:57:00.000 068 38969.70 4.81 22130.80 44835.50 2005-03-09 13:58:00.000 068 38969.90 4.82 22131.10 44835.70 2005-03-09 13:59:00.000 068 38970.70 4.85 22131.50 44836.80 2005-03-09 14:00:00.000 068 38971.60 4.89 22131.90 44837.70 2005-03-09 14:01:00.000 068 38972.60 4.90 22132.40 44838.80 2005-03-09 14:02:00.000 068 38973.30 4.91 22132.70 44839.70 2005-03-09 14:03:00.000 068 38973.90 4.88 22132.70 44840.30 2005-03-09 14:04:00.000 068 38974.20 4.86 22132.60 44840.50 2005-03-09 14:05:00.000 068 38974.30 4.87 22132.70 44840.40 2005-03-09 14:06:00.000 068 38974.00 4.86 22132.40 44840.30 2005-03-09 14:07:00.000 068 38974.10 4.86 22132.40 44840.30 2005-03-09 14:08:00.000 068 38974.40 4.88 22132.60 44840.50 2005-03-09 14:09:00.000 068 38974.80 4.91 22132.80 44841.10 2005-03-09 14:10:00.000 068 38975.30 4.93 22133.10 44841.50 2005-03-09 14:11:00.000 068 38975.40 4.95 22133.10 44841.70 2005-03-09 14:12:00.000 068 38975.50 4.95 22133.20 44841.70 2005-03-09 14:13:00.000 068 38975.50 4.98 22133.30 44841.80 2005-03-09 14:14:00.000 068 38975.60 4.98 22133.30 44841.90 2005-03-09 14:15:00.000 068 38975.40 4.96 22133.10 44841.60 2005-03-09 14:16:00.000 068 38975.00 4.94 22132.80 44841.00 2005-03-09 14:17:00.000 068 38974.50 4.94 22132.60 44840.50 2005-03-09 14:18:00.000 068 38974.60 4.96 22132.60 44840.50 2005-03-09 14:19:00.000 068 38973.60 4.95 22132.20 44839.50 2005-03-09 14:20:00.000 068 38973.10 4.89 22131.80 44838.80 2005-03-09 14:21:00.000 068 38973.00 4.85 22131.70 44838.90 2005-03-09 14:22:00.000 068 38972.70 4.84 22131.60 44838.50 2005-03-09 14:23:00.000 068 38972.30 4.84 22131.30 44838.00 2005-03-09 14:24:00.000 068 38972.10 4.86 22131.40 44837.90 2005-03-09 14:25:00.000 068 38971.70 4.86 22131.30 44837.50 2005-03-09 14:26:00.000 068 38971.30 4.87 22131.20 44837.10 2005-03-09 14:27:00.000 068 38971.40 4.90 22131.40 44837.30 2005-03-09 14:28:00.000 068 38971.10 4.92 22131.30 44836.90 2005-03-09 14:29:00.000 068 38970.90 4.91 22131.30 44836.90 2005-03-09 14:30:00.000 068 38970.50 4.94 22131.20 44836.40 2005-03-09 14:31:00.000 068 38970.00 4.97 22131.20 44836.00 2005-03-09 14:32:00.000 068 38969.80 4.97 22131.20 44835.80 2005-03-09 14:33:00.000 068 38969.70 4.96 22131.10 44835.80 2005-03-09 14:34:00.000 068 38969.80 4.95 22131.20 44835.80 2005-03-09 14:35:00.000 068 38969.80 4.99 22131.20 44835.90 2005-03-09 14:36:00.000 068 38970.30 5.03 22131.60 44836.50 2005-03-09 14:37:00.000 068 38970.70 5.04 22131.90 44837.10 2005-03-09 14:38:00.000 068 38971.00 5.05 22132.10 44837.40 2005-03-09 14:39:00.000 068 38971.00 5.06 22132.10 44837.40 2005-03-09 14:40:00.000 068 38971.20 5.04 22132.10 44837.50 2005-03-09 14:41:00.000 068 38971.10 5.04 22131.90 44837.30 2005-03-09 14:42:00.000 068 38971.00 5.02 22132.00 44837.30 2005-03-09 14:43:00.000 068 38971.60 5.00 22132.10 44837.90 2005-03-09 14:44:00.000 068 38971.80 4.99 22132.00 44837.80 2005-03-09 14:45:00.000 068 38972.30 4.98 22132.10 44838.80 2005-03-09 14:46:00.000 068 38972.60 4.93 22132.20 44839.00 2005-03-09 14:47:00.000 068 38972.50 4.92 22132.00 44838.70 2005-03-09 14:48:00.000 068 38972.80 4.92 22132.00 44838.90 2005-03-09 14:49:00.000 068 38973.20 4.95 22132.30 44839.10 2005-03-09 14:50:00.000 068 38973.60 4.97 22132.60 44839.80 2005-03-09 14:51:00.000 068 38974.20 4.98 22132.90 44840.50 2005-03-09 14:52:00.000 068 38974.60 4.97 22132.90 44840.80 2005-03-09 14:53:00.000 068 38975.10 4.97 22133.00 44841.30 2005-03-09 14:54:00.000 068 38975.10 4.97 22132.90 44841.20 2005-03-09 14:55:00.000 068 38974.60 4.95 22132.70 44840.70 2005-03-09 14:56:00.000 068 38974.10 4.96 22132.30 44840.20 2005-03-09 14:57:00.000 068 38973.20 4.95 22132.00 44839.20 2005-03-09 14:58:00.000 068 38972.40 4.90 22131.60 44838.30 2005-03-09 14:59:00.000 068 38971.90 4.88 22131.40 44837.70 2005-03-09 15:00:00.000 068 38972.40 4.86 22131.50 44837.80 2005-03-09 15:01:00.000 068 38972.50 4.87 22131.50 44837.40 2005-03-09 15:02:00.000 068 38973.50 4.86 22132.10 44839.60 2005-03-09 15:03:00.000 068 38973.90 4.87 22132.20 44839.90 2005-03-09 15:04:00.000 068 38974.20 4.84 22132.20 44840.10 2005-03-09 15:05:00.000 068 38974.50 4.85 22132.20 44840.50 2005-03-09 15:06:00.000 068 38974.90 4.84 22132.40 44840.90 2005-03-09 15:07:00.000 068 38974.60 4.82 22132.10 44840.40 2005-03-09 15:08:00.000 068 38974.30 4.83 22132.00 44840.10 2005-03-09 15:09:00.000 068 38974.40 4.87 22132.10 44840.40 2005-03-09 15:10:00.000 068 38974.80 4.91 22132.40 44840.90 2005-03-09 15:11:00.000 068 38974.80 4.92 22132.50 44840.90 2005-03-09 15:12:00.000 068 38974.50 4.93 22132.30 44840.50 2005-03-09 15:13:00.000 068 38973.70 4.93 22132.10 44839.70 2005-03-09 15:14:00.000 068 38973.10 4.89 22131.80 44838.90 2005-03-09 15:15:00.000 068 38973.20 4.88 22131.90 44839.10 2005-03-09 15:16:00.000 068 38973.20 4.87 22131.90 44839.10 2005-03-09 15:17:00.000 068 38972.60 4.84 22131.60 44838.40 2005-03-09 15:18:00.000 068 38972.00 4.78 22131.10 44837.60 2005-03-09 15:19:00.000 068 38971.60 4.76 22130.90 44837.30 2005-03-09 15:20:00.000 068 38971.30 4.77 22130.80 44837.00 2005-03-09 15:21:00.000 068 38971.00 4.79 22130.90 44836.80 2005-03-09 15:22:00.000 068 38971.00 4.81 22131.00 44836.90 2005-03-09 15:23:00.000 068 38970.80 4.80 22130.90 44836.60 2005-03-09 15:24:00.000 068 38970.60 4.80 22131.00 44836.60 2005-03-09 15:25:00.000 068 38970.50 4.83 22131.10 44836.40 2005-03-09 15:26:00.000 068 38970.60 4.87 22131.40 44836.50 2005-03-09 15:27:00.000 068 38970.60 4.88 22131.60 44836.70 2005-03-09 15:28:00.000 068 38970.70 4.89 22131.70 44837.00 2005-03-09 15:29:00.000 068 38970.80 4.94 22132.10 44837.20 2005-03-09 15:30:00.000 068 38971.20 4.96 22132.30 44837.70 2005-03-09 15:31:00.000 068 38971.70 4.96 22132.60 44838.20 2005-03-09 15:32:00.000 068 38972.00 4.94 22132.70 44838.60 2005-03-09 15:33:00.000 068 38972.40 4.91 22132.80 44838.90 2005-03-09 15:34:00.000 068 38972.60 4.88 22132.50 44839.10 2005-03-09 15:35:00.000 068 38972.20 4.88 22132.30 44838.50 2005-03-09 15:36:00.000 068 38973.10 4.93 22133.00 44839.30 2005-03-09 15:37:00.000 068 38974.90 4.93 22133.70 44840.60 2005-03-09 15:38:00.000 068 38977.40 4.93 22134.70 44843.40 2005-03-09 15:39:00.000 068 38980.60 4.92 22135.80 44847.40 2005-03-09 15:40:00.000 068 38983.30 4.89 22136.60 44850.60 2005-03-09 15:41:00.000 068 38985.40 4.87 22137.00 44852.20 2005-03-09 15:42:00.000 068 38987.90 4.87 22137.60 44855.00 2005-03-09 15:43:00.000 068 38990.20 4.88 22138.20 44856.90 2005-03-09 15:44:00.000 068 38991.90 4.89 22138.60 44858.60 2005-03-09 15:45:00.000 068 38993.10 4.89 22138.80 44859.60 2005-03-09 15:46:00.000 068 38995.00 4.92 22139.30 44862.00 2005-03-09 15:47:00.000 068 38996.60 4.97 22139.80 44863.00 2005-03-09 15:48:00.000 068 38999.20 5.04 22140.90 44866.40 2005-03-09 15:49:00.000 068 39001.20 5.07 22141.50 44868.60 2005-03-09 15:50:00.000 068 39003.00 5.09 22141.80 44870.10 2005-03-09 15:51:00.000 068 39004.20 5.06 22141.90 44871.20 2005-03-09 15:52:00.000 068 39005.70 5.04 22141.90 44872.30 2005-03-09 15:53:00.000 068 39006.80 5.03 22141.90 44873.50 2005-03-09 15:54:00.000 068 39007.50 5.00 22141.70 44873.80 2005-03-09 15:55:00.000 068 39008.10 4.98 22141.70 44874.30 2005-03-09 15:56:00.000 068 39009.00 4.98 22141.60 44875.40 2005-03-09 15:57:00.000 068 39009.40 5.00 22141.50 44875.40 2005-03-09 15:58:00.000 068 39010.40 5.00 22141.70 44876.30 2005-03-09 15:59:00.000 068 39009.90 4.98 22141.10 44875.50 2005-03-09 16:00:00.000 068 39008.60 4.91 22140.10 44873.90 2005-03-09 16:01:00.000 068 39008.00 4.87 22139.50 44873.20 2005-03-09 16:02:00.000 068 39007.70 4.87 22139.20 44872.90 2005-03-09 16:03:00.000 068 39007.70 4.86 22139.10 44872.70 2005-03-09 16:04:00.000 068 39007.90 4.86 22139.10 44872.70 2005-03-09 16:05:00.000 068 39007.20 4.83 22138.60 44871.80 2005-03-09 16:06:00.000 068 39006.30 4.80 22138.00 44870.70 2005-03-09 16:07:00.000 068 39005.10 4.78 22137.40 44869.60 2005-03-09 16:08:00.000 068 39003.90 4.77 22136.70 44868.20 2005-03-09 16:09:00.000 068 39002.60 4.75 22136.20 44866.70 2005-03-09 16:10:00.000 068 39001.30 4.68 22135.60 44865.20 2005-03-09 16:11:00.000 068 39000.40 4.63 22135.20 44864.40 2005-03-09 16:12:00.000 068 39000.20 4.60 22135.10 44864.00 2005-03-09 16:13:00.000 068 39000.70 4.60 22135.40 44864.80 2005-03-09 16:14:00.000 068 39001.40 4.59 22135.70 44865.60 2005-03-09 16:15:00.000 068 39001.90 4.59 22136.00 44866.10 2005-03-09 16:16:00.000 068 39002.90 4.60 22136.40 44867.40 2005-03-09 16:17:00.000 068 39003.00 4.62 22136.30 44867.00 2005-03-09 16:18:00.000 068 39002.10 4.61 22135.80 44866.00 2005-03-09 16:19:00.000 068 39001.30 4.63 22135.60 44865.20 2005-03-09 16:20:00.000 068 39000.60 4.66 22135.40 44864.50 2005-03-09 16:21:00.000 068 39000.60 4.72 22135.70 44864.90 2005-03-09 16:22:00.000 068 38999.90 4.76 22135.60 44864.00 2005-03-09 16:23:00.000 068 38999.20 4.73 22135.30 44863.40 2005-03-09 16:24:00.000 068 38998.10 4.69 22134.80 44862.20 2005-03-09 16:25:00.000 068 38997.50 4.66 22134.50 44861.40 2005-03-09 16:26:00.000 068 38996.30 4.65 22134.20 44860.20 2005-03-09 16:27:00.000 068 38995.70 4.64 22134.00 44859.70 2005-03-09 16:28:00.000 068 38994.60 4.66 22133.70 44858.60 2005-03-09 16:29:00.000 068 38993.60 4.68 22133.30 44857.50 2005-03-09 16:30:00.000 068 38992.60 4.68 22133.20 44856.70 2005-03-09 16:31:00.000 068 38991.50 4.73 22133.00 44855.50 2005-03-09 16:32:00.000 068 38990.50 4.76 22133.10 44854.70 2005-03-09 16:33:00.000 068 38989.30 4.81 22133.00 44853.70 2005-03-09 16:34:00.000 068 38988.30 4.87 22133.00 44852.80 2005-03-09 16:35:00.000 068 38987.60 4.93 22133.30 44852.20 2005-03-09 16:36:00.000 068 38987.10 4.97 22133.40 44852.00 2005-03-09 16:37:00.000 068 38986.60 4.99 22133.30 44851.50 2005-03-09 16:38:00.000 068 38986.00 5.04 22133.20 44851.00 2005-03-09 16:39:00.000 068 38985.60 5.08 22133.40 44850.80 2005-03-09 16:40:00.000 068 38985.20 5.08 22133.40 44850.40 2005-03-09 16:41:00.000 068 38985.10 5.09 22133.50 44850.40 2005-03-09 16:42:00.000 068 38985.30 5.14 22133.70 44850.80 2005-03-09 16:43:00.000 068 38985.60 5.16 22133.90 44851.10 2005-03-09 16:44:00.000 068 38986.10 5.16 22134.00 44851.60 2005-03-09 16:45:00.000 068 38986.40 5.15 22134.00 44851.60 2005-03-09 16:46:00.000 068 38986.80 5.19 22134.40 44852.10 2005-03-09 16:47:00.000 068 38987.20 5.18 22134.60 44852.60 2005-03-09 16:48:00.000 068 38987.20 5.16 22134.60 44852.50 2005-03-09 16:49:00.000 068 38987.10 5.15 22134.60 44852.60 2005-03-09 16:50:00.000 068 38986.90 5.13 22134.40 44852.10 2005-03-09 16:51:00.000 068 38986.50 5.11 22134.20 44851.70 2005-03-09 16:52:00.000 068 38986.50 5.09 22134.10 44851.70 2005-03-09 16:53:00.000 068 38986.30 5.10 22134.10 44851.60 2005-03-09 16:54:00.000 068 38986.30 5.12 22134.20 44851.70 2005-03-09 16:55:00.000 068 38985.90 5.12 22134.10 44851.10 2005-03-09 16:56:00.000 068 38985.70 5.13 22134.00 44850.90 2005-03-09 16:57:00.000 068 38985.60 5.14 22134.00 44850.90 2005-03-09 16:58:00.000 068 38985.50 5.15 22134.10 44850.90 2005-03-09 16:59:00.000 068 38985.90 5.16 22134.40 44851.50 2005-03-09 17:00:00.000 068 38986.30 5.11 22134.40 44851.90 2005-03-09 17:01:00.000 068 38986.90 5.11 22134.70 44852.30 2005-03-09 17:02:00.000 068 38987.80 5.17 22135.20 44853.50 2005-03-09 17:03:00.000 068 38988.30 5.21 22135.40 44854.10 2005-03-09 17:04:00.000 068 38988.50 5.21 22135.60 44854.10 2005-03-09 17:05:00.000 068 38989.30 5.19 22135.80 44855.20 2005-03-09 17:06:00.000 068 38989.90 5.16 22135.80 44855.60 2005-03-09 17:07:00.000 068 38990.40 5.21 22136.10 44856.30 2005-03-09 17:08:00.000 068 38990.30 5.23 22135.90 44856.00 2005-03-09 17:09:00.000 068 38990.10 5.22 22135.70 44855.50 2005-03-09 17:10:00.000 068 38989.60 5.23 22135.40 44855.10 2005-03-09 17:11:00.000 068 38988.80 5.26 22135.30 44854.30 2005-03-09 17:12:00.000 068 38988.30 5.28 22135.10 44853.90 2005-03-09 17:13:00.000 068 38988.10 5.29 22135.10 44853.70 2005-03-09 17:14:00.000 068 38987.50 5.30 22134.80 44853.00 2005-03-09 17:15:00.000 068 38987.40 5.31 22134.80 44852.90 2005-03-09 17:16:00.000 068 38987.10 5.31 22134.70 44852.50 2005-03-09 17:17:00.000 068 38986.80 5.32 22134.60 44852.20 2005-03-09 17:18:00.000 068 38985.80 5.32 22134.10 44851.10 2005-03-09 17:19:00.000 068 38985.20 5.33 22133.90 44850.60 2005-03-09 17:20:00.000 068 38984.80 5.36 22133.90 44850.20 2005-03-09 17:21:00.000 068 38984.30 5.37 22133.80 44849.70 2005-03-09 17:22:00.000 068 38983.90 5.38 22133.70 44849.40 2005-03-09 17:23:00.000 068 38983.00 5.36 22133.30 44848.40 2005-03-09 17:24:00.000 068 38981.90 5.34 22132.90 44847.20 2005-03-09 17:25:00.000 068 38981.10 5.34 22132.70 44846.50 2005-03-09 17:26:00.000 068 38980.70 5.36 22132.80 44846.10 2005-03-09 17:27:00.000 068 38980.40 5.36 22132.70 44845.90 2005-03-09 17:28:00.000 068 38979.90 5.37 22132.50 44845.40 2005-03-09 17:29:00.000 068 38978.60 5.35 22132.00 44843.80 2005-03-09 17:30:00.000 068 38977.70 5.35 22131.80 44843.00 2005-03-09 17:31:00.000 068 38977.30 5.34 22131.70 44842.60 2005-03-09 17:32:00.000 068 38977.00 5.36 22131.70 44842.40 2005-03-09 17:33:00.000 068 38976.70 5.35 22131.70 44842.10 2005-03-09 17:34:00.000 068 38976.30 5.34 22131.60 44841.70 2005-03-09 17:35:00.000 068 38976.00 5.33 22131.60 44841.30 2005-03-09 17:36:00.000 068 38975.50 5.33 22131.40 44840.70 2005-03-09 17:37:00.000 068 38975.70 5.31 22131.50 44841.30 2005-03-09 17:38:00.000 068 38975.80 5.32 22131.60 44841.20 2005-03-09 17:39:00.000 068 38975.10 5.35 22131.50 44840.60 2005-03-09 17:40:00.000 068 38974.50 5.39 22131.60 44839.90 2005-03-09 17:41:00.000 068 38975.90 5.48 22132.50 44841.90 2005-03-09 17:42:00.000 068 38976.80 5.51 22133.10 44843.00 2005-03-09 17:43:00.000 068 38976.70 5.49 22133.10 44842.70 2005-03-09 17:44:00.000 068 38976.70 5.46 22132.90 44842.60 2005-03-09 17:45:00.000 068 38976.40 5.46 22133.10 44842.60 2005-03-09 17:46:00.000 068 38976.40 5.48 22133.30 44842.70 2005-03-09 17:47:00.000 068 38977.00 5.50 22133.60 44843.50 2005-03-09 17:48:00.000 068 38977.90 5.51 22133.90 44844.40 2005-03-09 17:49:00.000 068 38978.20 5.51 22133.90 44844.60 2005-03-09 17:50:00.000 068 38978.20 5.53 22133.90 44844.60 2005-03-09 17:51:00.000 068 38978.00 5.50 22133.60 44844.30 2005-03-09 17:52:00.000 068 38977.60 5.46 22133.40 44843.80 2005-03-09 17:53:00.000 068 38977.60 5.43 22133.30 44843.60 2005-03-09 17:54:00.000 068 38977.70 5.40 22133.30 44843.80 2005-03-09 17:55:00.000 068 38978.00 5.38 22133.40 44844.10 2005-03-09 17:56:00.000 068 38978.90 5.39 22133.30 44844.80 2005-03-09 17:57:00.000 068 38979.50 5.41 22133.60 44845.50 2005-03-09 17:58:00.000 068 38979.90 5.40 22133.60 44845.80 2005-03-09 17:59:00.000 068 38979.10 5.41 22133.30 44845.00 2005-03-09 18:00:00.000 068 38977.80 5.40 22132.80 44843.60 2005-03-09 18:01:00.000 068 38977.60 5.40 22132.80 44843.70 2005-03-09 18:02:00.000 068 38977.20 5.39 22132.70 44843.20 2005-03-09 18:03:00.000 068 38977.30 5.44 22132.70 44843.20 2005-03-09 18:04:00.000 068 38977.20 5.48 22132.90 44843.30 2005-03-09 18:05:00.000 068 38979.40 5.53 22134.20 44845.90 2005-03-09 18:06:00.000 068 38980.60 5.51 22134.50 44847.10 2005-03-09 18:07:00.000 068 38980.60 5.46 22134.20 44846.90 2005-03-09 18:08:00.000 068 38980.70 5.47 22134.20 44847.00 2005-03-09 18:09:00.000 068 38980.40 5.45 22134.00 44846.50 2005-03-09 18:10:00.000 068 38979.50 5.42 22133.40 44845.40 2005-03-09 18:11:00.000 068 38978.90 5.39 22133.00 44844.80 2005-03-09 18:12:00.000 068 38977.70 5.33 22132.40 44843.20 2005-03-09 18:13:00.000 068 38976.90 5.29 22132.00 44842.40 2005-03-09 18:14:00.000 068 38976.30 5.28 22131.80 44841.90 2005-03-09 18:15:00.000 068 38976.40 5.29 22132.00 44841.90 2005-03-09 18:16:00.000 068 38977.80 5.36 22133.00 44843.80 2005-03-09 18:17:00.000 068 38979.00 5.43 22133.60 44845.30 2005-03-09 18:18:00.000 068 38979.70 5.46 22134.00 44846.00 2005-03-09 18:19:00.000 068 38979.80 5.49 22134.20 44846.00 2005-03-09 18:20:00.000 068 38979.70 5.50 22134.20 44846.00 2005-03-09 18:21:00.000 068 38979.70 5.51 22134.10 44845.80 2005-03-09 18:22:00.000 068 38979.50 5.50 22133.80 44845.50 2005-03-09 18:23:00.000 068 38978.80 5.43 22133.50 44844.80 2005-03-09 18:24:00.000 068 38978.10 5.35 22132.90 44844.00 2005-03-09 18:25:00.000 068 38977.60 5.32 22132.60 44843.40 2005-03-09 18:26:00.000 068 38977.50 5.36 22132.80 44843.40 2005-03-09 18:27:00.000 068 38977.00 5.37 22132.50 44842.90 2005-03-09 18:28:00.000 068 38976.30 5.39 22132.40 44841.90 2005-03-09 18:29:00.000 068 38976.60 5.42 22132.70 44842.60 2005-03-09 18:30:00.000 068 38977.70 5.47 22133.40 44844.00 2005-03-09 18:31:00.000 068 38979.20 5.51 22134.30 44845.70 2005-03-09 18:32:00.000 068 38980.00 5.50 22134.60 44846.60 2005-03-09 18:33:00.000 068 38980.70 5.54 22134.80 44847.10 2005-03-09 18:34:00.000 068 38981.70 5.60 22135.50 44848.40 2005-03-09 18:35:00.000 068 38982.00 5.64 22135.60 44848.70 2005-03-09 18:36:00.000 068 38981.40 5.63 22135.30 44848.00 2005-03-09 18:37:00.000 068 38980.30 5.61 22134.60 44846.60 2005-03-09 18:38:00.000 068 38979.40 5.62 22134.30 44845.70 2005-03-09 18:39:00.000 068 38978.90 5.64 22134.20 44845.20 2005-03-09 18:40:00.000 068 38978.20 5.64 22133.90 44844.40 2005-03-09 18:41:00.000 068 38977.40 5.63 22133.50 44843.60 2005-03-09 18:42:00.000 068 38976.80 5.65 22133.40 44842.90 2005-03-09 18:43:00.000 068 38976.10 5.67 22133.30 44842.20 2005-03-09 18:44:00.000 068 38975.50 5.70 22133.20 44841.80 2005-03-09 18:45:00.000 068 38975.10 5.72 22133.30 44841.40 2005-03-09 18:46:00.000 068 38974.80 5.74 22133.40 44841.40 2005-03-09 18:47:00.000 068 38974.70 5.74 22133.40 44841.30 2005-03-09 18:48:00.000 068 38974.80 5.74 22133.60 44841.30 2005-03-09 18:49:00.000 068 38975.00 5.76 22133.80 44841.70 2005-03-09 18:50:00.000 068 38975.30 5.79 22134.00 44842.10 2005-03-09 18:51:00.000 068 38975.60 5.81 22134.30 44842.40 2005-03-09 18:52:00.000 068 38975.90 5.83 22134.30 44842.80 2005-03-09 18:53:00.000 068 38975.90 5.86 22134.50 44842.90 2005-03-09 18:54:00.000 068 38975.70 5.89 22134.50 44842.70 2005-03-09 18:55:00.000 068 38975.20 5.90 22134.40 44842.20 2005-03-09 18:56:00.000 068 38974.90 5.91 22134.20 44841.90 2005-03-09 18:57:00.000 068 38974.90 5.93 22134.40 44841.90 2005-03-09 18:58:00.000 068 38974.60 5.96 22134.40 44841.50 2005-03-09 18:59:00.000 068 38974.30 5.96 22134.40 44841.20 2005-03-09 19:00:00.000 068 38973.70 5.96 22134.10 44840.60 2005-03-09 19:01:00.000 068 38973.50 5.96 22134.20 44840.50 2005-03-09 19:02:00.000 068 38974.60 5.96 22134.60 44841.50 2005-03-09 19:03:00.000 068 38975.70 5.96 22135.10 44843.10 2005-03-09 19:04:00.000 068 38977.10 5.97 22135.50 44844.60 2005-03-09 19:05:00.000 068 38978.50 6.00 22136.10 44845.80 2005-03-09 19:06:00.000 068 38979.30 6.00 22136.30 44846.80 2005-03-09 19:07:00.000 068 38980.10 6.02 22136.50 44847.70 2005-03-09 19:08:00.000 068 38980.50 5.99 22136.40 44848.00 2005-03-09 19:09:00.000 068 38981.00 5.96 22136.50 44848.10 2005-03-09 19:10:00.000 068 38981.50 5.95 22136.40 44848.60 2005-03-09 19:11:00.000 068 38981.80 5.92 22136.20 44848.80 2005-03-09 19:12:00.000 068 38981.70 5.90 22136.10 44848.70 2005-03-09 19:13:00.000 068 38981.70 5.87 22135.90 44848.70 2005-03-09 19:14:00.000 068 38981.30 5.86 22135.60 44848.10 2005-03-09 19:15:00.000 068 38980.70 5.82 22135.10 44847.30 2005-03-09 19:16:00.000 068 38979.90 5.78 22134.70 44846.30 2005-03-09 19:17:00.000 068 38979.50 5.78 22134.50 44845.80 2005-03-09 19:18:00.000 068 38979.10 5.75 22134.30 44845.20 2005-03-09 19:19:00.000 068 38979.70 5.72 22134.50 44846.60 2005-03-09 19:20:00.000 068 38980.30 5.68 22134.60 44847.10 2005-03-09 19:21:00.000 068 38980.30 5.65 22134.40 44846.60 2005-03-09 19:22:00.000 068 38980.60 5.64 22134.30 44846.80 2005-03-09 19:23:00.000 068 38980.60 5.64 22134.30 44846.90 2005-03-09 19:24:00.000 068 38980.30 5.62 22134.10 44846.50 2005-03-09 19:25:00.000 068 38979.80 5.56 22133.70 44845.70 2005-03-09 19:26:00.000 068 38979.30 5.53 22133.40 44845.20 2005-03-09 19:27:00.000 068 38979.10 5.50 22133.20 44845.30 2005-03-09 19:28:00.000 068 38978.80 5.46 22133.10 44844.80 2005-03-09 19:29:00.000 068 38978.60 5.42 22132.90 44844.50 2005-03-09 19:30:00.000 068 38978.80 5.40 22132.90 44844.80 2005-03-09 19:31:00.000 068 38978.80 5.35 22132.70 44844.60 2005-03-09 19:32:00.000 068 38979.00 5.30 22132.70 44844.70 2005-03-09 19:33:00.000 068 38979.80 5.28 22132.90 44845.50 2005-03-09 19:34:00.000 068 38981.50 5.29 22133.60 44847.60 2005-03-09 19:35:00.000 068 38983.40 5.23 22134.00 44849.00 2005-03-09 19:36:00.000 068 38985.20 5.18 22134.50 44851.10 2005-03-09 19:37:00.000 068 38987.10 5.12 22134.80 44853.30 2005-03-09 19:38:00.000 068 38989.00 5.10 22135.30 44854.60 2005-03-09 19:39:00.000 068 38990.30 5.12 22135.60 44855.80 2005-03-09 19:40:00.000 068 38991.30 5.09 22135.50 44856.70 2005-03-09 19:41:00.000 068 38992.10 5.07 22135.50 44857.50 2005-03-09 19:42:00.000 068 38993.30 5.07 22135.80 44858.80 2005-03-09 19:43:00.000 068 38993.70 5.06 22135.70 44858.70 2005-03-09 19:44:00.000 068 38994.50 5.04 22135.80 44859.40 2005-03-09 19:45:00.000 068 38995.50 5.06 22136.00 44860.70 2005-03-09 19:46:00.000 068 38996.40 5.10 22136.40 44861.50 2005-03-09 19:47:00.000 068 38997.00 5.12 22136.50 44862.00 2005-03-09 19:48:00.000 068 38997.50 5.10 22136.40 44862.50 2005-03-09 19:49:00.000 068 38998.10 5.07 22136.40 44862.90 2005-03-09 19:50:00.000 068 38998.50 5.07 22136.40 44863.50 2005-03-09 19:51:00.000 068 38999.00 5.08 22136.40 44863.80 2005-03-09 19:52:00.000 068 38999.10 5.08 22136.30 44863.60 2005-03-09 19:53:00.000 068 38999.00 5.08 22136.10 44863.60 2005-03-09 19:54:00.000 068 38998.60 5.08 22135.80 44863.10 2005-03-09 19:55:00.000 068 38998.00 5.06 22135.40 44862.50 2005-03-09 19:56:00.000 068 38997.60 5.03 22135.10 44862.00 2005-03-09 19:57:00.000 068 38997.40 5.05 22135.10 44861.70 2005-03-09 19:58:00.000 068 38997.10 5.08 22135.10 44861.60 2005-03-09 19:59:00.000 068 38996.50 5.10 22134.90 44860.90 2005-03-09 20:00:00.000 068 38996.00 5.13 22134.70 44860.40 2005-03-09 20:01:00.000 068 38996.00 5.21 22135.00 44860.20 2005-03-09 20:02:00.000 068 38995.50 5.26 22135.00 44859.80 2005-03-09 20:03:00.000 068 38995.20 5.30 22135.00 44859.70 2005-03-09 20:04:00.000 068 38995.20 5.39 22135.30 44860.00 2005-03-09 20:05:00.000 068 38995.20 5.44 22135.60 44860.20 2005-03-09 20:06:00.000 068 38995.30 5.49 22135.70 44860.10 2005-03-09 20:07:00.000 068 38995.90 5.59 22136.30 44861.00 2005-03-09 20:08:00.000 068 38996.70 5.70 22137.00 44862.10 2005-03-09 20:09:00.000 068 38997.50 5.78 22137.70 44863.30 2005-03-09 20:10:00.000 068 38997.90 5.83 22137.80 44863.60 2005-03-09 20:11:00.000 068 38998.10 5.85 22137.90 44863.70 2005-03-09 20:12:00.000 068 38998.80 5.89 22138.20 44864.50 2005-03-09 20:13:00.000 068 38998.80 5.89 22138.10 44864.60 2005-03-09 20:14:00.000 068 38998.90 5.92 22138.10 44864.40 2005-03-09 20:15:00.000 068 38999.40 6.02 22138.50 44865.20 2005-03-09 20:16:00.000 068 38999.80 6.09 22138.80 44865.70 2005-03-09 20:17:00.000 068 38999.90 6.11 22138.70 44865.70 2005-03-09 20:18:00.000 068 39000.10 6.14 22138.80 44866.10 2005-03-09 20:19:00.000 068 39000.30 6.17 22138.80 44866.30 2005-03-09 20:20:00.000 068 39000.60 6.22 22138.90 44866.50 2005-03-09 20:21:00.000 068 39001.20 6.24 22139.20 44867.30 2005-03-09 20:22:00.000 068 39001.40 6.24 22139.10 44867.30 2005-03-09 20:23:00.000 068 39001.70 6.21 22138.90 44867.40 2005-03-09 20:24:00.000 068 39001.90 6.18 22138.80 44867.50 2005-03-09 20:25:00.000 068 39002.20 6.15 22138.80 44867.70 2005-03-09 20:26:00.000 068 39002.50 6.15 22138.70 44868.00 2005-03-09 20:27:00.000 068 39003.00 6.13 22138.70 44868.30 2005-03-09 20:28:00.000 068 39003.30 6.10 22138.50 44868.60 2005-03-09 20:29:00.000 068 39003.10 6.06 22138.10 44868.30 2005-03-09 20:30:00.000 068 39003.10 6.03 22137.80 44868.20 2005-03-09 20:31:00.000 068 39003.40 5.99 22137.70 44868.20 2005-03-09 20:32:00.000 068 39003.50 5.92 22137.30 44868.20 2005-03-09 20:33:00.000 068 39003.20 5.85 22136.70 44867.30 2005-03-09 20:34:00.000 068 39002.70 5.81 22136.20 44866.80 2005-03-09 20:35:00.000 068 39002.50 5.78 22136.10 44866.80 2005-03-09 20:36:00.000 068 39002.80 5.80 22136.20 44867.10 2005-03-09 20:37:00.000 068 39003.10 5.83 22136.40 44867.40 2005-03-09 20:38:00.000 068 39003.60 5.83 22136.60 44867.80 2005-03-09 20:39:00.000 068 39003.20 5.79 22136.30 44867.40 2005-03-09 20:40:00.000 068 39002.50 5.74 22135.80 44866.50 2005-03-09 20:41:00.000 068 39002.30 5.77 22135.70 44866.30 2005-03-09 20:42:00.000 068 39002.10 5.81 22135.70 44866.20 2005-03-09 20:43:00.000 068 39001.90 5.84 22135.80 44866.00 2005-03-09 20:44:00.000 068 39001.50 5.89 22135.70 44865.70 2005-03-09 20:45:00.000 068 39001.70 5.92 22136.00 44866.00 2005-03-09 20:46:00.000 068 39001.30 5.93 22135.90 44865.60 2005-03-09 20:47:00.000 068 39001.10 5.96 22135.90 44865.60 2005-03-09 20:48:00.000 068 39001.40 5.99 22136.10 44865.80 2005-03-09 20:49:00.000 068 39001.70 5.99 22136.10 44866.00 2005-03-09 20:50:00.000 068 39001.60 5.98 22136.00 44866.00 2005-03-09 20:51:00.000 068 39001.30 5.99 22135.80 44865.70 2005-03-09 20:52:00.000 068 39001.00 5.97 22135.60 44865.10 2005-03-09 20:53:00.000 068 39001.00 5.98 22135.60 44865.10 2005-03-09 20:54:00.000 068 39001.10 5.99 22135.90 44865.30 2005-03-09 20:55:00.000 068 39001.00 6.00 22135.80 44865.30 2005-03-09 20:56:00.000 068 39000.40 6.01 22135.50 44864.60 2005-03-09 20:57:00.000 068 38999.90 6.06 22135.50 44864.20 2005-03-09 20:58:00.000 068 38999.70 6.09 22135.60 44863.90 2005-03-09 20:59:00.000 068 38999.20 6.11 22135.40 44863.60 2005-03-09 21:00:00.000 068 38998.50 6.11 22135.20 44862.80 2005-03-09 21:01:00.000 068 38997.70 6.10 22134.90 44861.80 2005-03-09 21:02:00.000 068 38997.30 6.11 22134.90 44861.50 2005-03-09 21:03:00.000 068 38997.10 6.10 22134.80 44861.30 2005-03-09 21:04:00.000 068 38996.60 6.10 22134.60 44860.80 2005-03-09 21:05:00.000 068 38995.90 6.11 22134.40 44860.10 2005-03-09 21:06:00.000 068 38995.30 6.10 22134.20 44859.50 2005-03-09 21:07:00.000 068 38994.80 6.11 22134.10 44858.80 2005-03-09 21:08:00.000 068 38994.40 6.11 22134.00 44858.60 2005-03-09 21:09:00.000 068 38993.90 6.10 22133.70 44858.00 2005-03-09 21:10:00.000 068 38993.40 6.09 22133.50 44857.50 2005-03-09 21:11:00.000 068 38992.90 6.07 22133.20 44856.90 2005-03-09 21:12:00.000 068 38992.30 6.04 22133.10 44856.30 2005-03-09 21:13:00.000 068 38992.00 6.05 22133.00 44855.90 2005-03-09 21:14:00.000 068 38991.80 6.03 22132.80 44855.90 2005-03-09 21:15:00.000 068 38991.70 6.04 22132.90 44855.80 2005-03-09 21:16:00.000 068 38991.50 6.03 22132.70 44855.40 2005-03-09 21:17:00.000 068 38991.00 5.99 22132.40 44854.80 2005-03-09 21:18:00.000 068 38990.40 5.97 22132.30 44854.30 2005-03-09 21:19:00.000 068 38990.30 5.96 22132.30 44854.10 2005-03-09 21:20:00.000 068 38990.20 5.93 22132.20 44854.00 2005-03-09 21:21:00.000 068 38989.90 5.91 22132.10 44853.90 2005-03-09 21:22:00.000 068 38989.40 5.89 22131.80 44853.20 2005-03-09 21:23:00.000 068 38988.70 5.86 22131.40 44852.50 2005-03-09 21:24:00.000 068 38988.10 5.81 22131.20 44851.70 2005-03-09 21:25:00.000 068 38987.60 5.80 22131.00 44851.30 2005-03-09 21:26:00.000 068 38987.20 5.79 22130.90 44850.90 2005-03-09 21:27:00.000 068 38986.90 5.81 22131.00 44850.80 2005-03-09 21:28:00.000 068 38986.90 5.83 22131.20 44850.80 2005-03-09 21:29:00.000 068 38986.30 5.82 22131.00 44850.00 2005-03-09 21:30:00.000 068 38986.10 5.83 22131.00 44849.90 2005-03-09 21:31:00.000 068 38985.60 5.84 22131.00 44849.50 2005-03-09 21:32:00.000 068 38985.10 5.86 22131.00 44849.00 2005-03-09 21:33:00.000 068 38984.70 5.87 22130.90 44848.40 2005-03-09 21:34:00.000 068 38984.10 5.84 22130.60 44847.80 2005-03-09 21:35:00.000 068 38983.10 5.81 22130.20 44847.00 2005-03-09 21:36:00.000 068 38982.30 5.81 22130.00 44845.90 2005-03-09 21:37:00.000 068 38981.80 5.84 22130.00 44845.60 2005-03-09 21:38:00.000 068 38981.20 5.84 22130.00 44845.20 2005-03-09 21:39:00.000 068 38980.80 5.82 22130.00 44844.70 2005-03-09 21:40:00.000 068 38980.50 5.82 22130.00 44844.50 2005-03-09 21:41:00.000 068 38980.40 5.81 22130.00 44844.50 2005-03-09 21:42:00.000 068 38980.30 5.81 22130.20 44844.30 2005-03-09 21:43:00.000 068 38979.90 5.80 22130.10 44844.00 2005-03-09 21:44:00.000 068 38978.80 5.77 22129.50 44843.10 2005-03-09 21:45:00.000 068 38978.20 5.75 22129.40 44842.50 2005-03-09 21:46:00.000 068 38978.20 5.74 22129.70 44842.90 2005-03-09 21:47:00.000 068 38978.70 5.74 22129.80 44843.30 2005-03-09 21:48:00.000 068 38978.50 5.67 22129.60 44842.60 2005-03-09 21:49:00.000 068 38978.00 5.61 22129.20 44841.70 2005-03-09 21:50:00.000 068 38977.80 5.61 22129.30 44842.20 2005-03-09 21:51:00.000 068 38977.90 5.61 22129.30 44842.20 2005-03-09 21:52:00.000 068 38978.00 5.61 22129.40 44842.40 2005-03-09 21:53:00.000 068 38977.90 5.63 22129.50 44842.10 2005-03-09 21:54:00.000 068 38977.50 5.62 22129.60 44841.80 2005-03-09 21:55:00.000 068 38977.60 5.56 22129.50 44841.70 2005-03-09 21:56:00.000 068 38978.00 5.51 22129.50 44842.10 2005-03-09 21:57:00.000 068 38978.30 5.48 22129.50 44842.30 2005-03-09 21:58:00.000 068 38978.30 5.50 22129.50 44842.40 2005-03-09 21:59:00.000 068 38978.10 5.51 22129.60 44842.30 2005-03-09 22:00:00.000 068 38977.70 5.53 22129.70 44842.00 2005-03-09 22:01:00.000 068 38977.80 5.56 22130.00 44842.30 2005-03-09 22:02:00.000 068 38978.10 5.61 22130.20 44842.60 2005-03-09 22:03:00.000 068 38978.10 5.59 22130.30 44842.40 2005-03-09 22:04:00.000 068 38978.00 5.54 22130.20 44842.40 2005-03-09 22:05:00.000 068 38978.20 5.51 22130.10 44842.70 2005-03-09 22:06:00.000 068 38978.60 5.53 22130.20 44843.10 2005-03-09 22:07:00.000 068 38978.80 5.55 22130.50 44843.40 2005-03-09 22:08:00.000 068 38978.70 5.54 22130.50 44843.20 2005-03-09 22:09:00.000 068 38978.30 5.51 22130.10 44842.80 2005-03-09 22:10:00.000 068 38978.40 5.54 22130.40 44843.00 2005-03-09 22:11:00.000 068 38978.80 5.57 22130.70 44843.50 2005-03-09 22:12:00.000 068 38979.20 5.57 22130.90 44844.00 2005-03-09 22:13:00.000 068 38979.40 5.59 22131.00 44844.30 2005-03-09 22:14:00.000 068 38979.90 5.61 22131.30 44844.80 2005-03-09 22:15:00.000 068 38980.50 5.64 22131.50 44845.30 2005-03-09 22:16:00.000 068 38980.50 5.66 22131.50 44845.40 2005-03-09 22:17:00.000 068 38980.50 5.63 22131.40 44845.30 2005-03-09 22:18:00.000 068 38980.20 5.66 22131.30 44845.00 2005-03-09 22:19:00.000 068 38980.80 5.71 22131.70 44845.60 2005-03-09 22:20:00.000 068 38981.00 5.70 22131.80 44845.90 2005-03-09 22:21:00.000 068 38980.60 5.67 22131.40 44845.20 2005-03-09 22:22:00.000 068 38980.20 5.69 22131.20 44844.90 2005-03-09 22:23:00.000 068 38980.10 5.71 22131.40 44844.90 2005-03-09 22:24:00.000 068 38980.30 5.70 22131.30 44845.10 2005-03-09 22:25:00.000 068 38980.30 5.66 22131.20 44845.00 2005-03-09 22:26:00.000 068 38980.30 5.61 22131.10 44844.80 2005-03-09 22:27:00.000 068 38980.70 5.56 22130.90 44845.30 2005-03-09 22:28:00.000 068 38980.90 5.53 22130.90 44845.40 2005-03-09 22:29:00.000 068 38981.00 5.50 22130.90 44845.60 2005-03-09 22:30:00.000 068 38981.30 5.53 22131.20 44845.90 2005-03-09 22:31:00.000 068 38981.70 5.56 22131.30 44846.40 2005-03-09 22:32:00.000 068 38981.80 5.59 22131.40 44846.40 2005-03-09 22:33:00.000 068 38982.00 5.60 22131.60 44846.70 2005-03-09 22:34:00.000 068 38982.20 5.65 22131.80 44846.90 2005-03-09 22:35:00.000 068 38982.40 5.69 22131.80 44847.20 2005-03-09 22:36:00.000 068 38982.50 5.68 22131.80 44847.20 2005-03-09 22:37:00.000 068 38982.10 5.66 22131.50 44846.60 2005-03-09 22:38:00.000 068 38981.80 5.66 22131.40 44846.20 2005-03-09 22:39:00.000 068 38982.00 5.67 22131.60 44846.80 2005-03-09 22:40:00.000 068 38982.20 5.66 22131.50 44846.80 2005-03-09 22:41:00.000 068 38982.50 5.62 22131.40 44847.00 2005-03-09 22:42:00.000 068 38982.10 5.52 22130.80 44846.30 2005-03-09 22:43:00.000 068 38981.80 5.45 22130.40 44845.90 2005-03-09 22:44:00.000 068 38982.00 5.44 22130.40 44845.90 2005-03-09 22:45:00.000 068 38982.10 5.39 22130.20 44845.90 2005-03-09 22:46:00.000 068 38982.20 5.38 22130.20 44846.10 2005-03-09 22:47:00.000 068 38982.20 5.33 22130.00 44845.90 2005-03-09 22:48:00.000 068 38982.10 5.28 22129.60 44845.60 2005-03-09 22:49:00.000 068 38982.00 5.21 22129.30 44845.50 2005-03-09 22:50:00.000 068 38981.60 5.15 22128.90 44844.80 2005-03-09 22:51:00.000 068 38981.40 5.13 22128.70 44844.60 2005-03-09 22:52:00.000 068 38981.50 5.11 22128.70 44844.90 2005-03-09 22:53:00.000 068 38981.60 5.06 22128.60 44844.70 2005-03-09 22:54:00.000 068 38981.70 5.03 22128.50 44844.80 2005-03-09 22:55:00.000 068 38981.80 4.98 22128.40 44844.80 2005-03-09 22:56:00.000 068 38981.60 4.94 22128.20 44844.70 2005-03-09 22:57:00.000 068 38981.90 4.93 22128.30 44845.00 2005-03-09 22:58:00.000 068 38982.20 4.93 22128.50 44845.30 2005-03-09 22:59:00.000 068 38982.50 4.90 22128.50 44845.60 2005-03-09 23:00:00.000 068 38983.20 4.88 22128.80 44846.40 2005-03-09 23:01:00.000 068 38983.60 4.86 22128.90 44846.70 2005-03-09 23:02:00.000 068 38983.60 4.85 22128.80 44846.80 2005-03-09 23:03:00.000 068 38983.40 4.86 22128.80 44846.70 2005-03-09 23:04:00.000 068 38983.50 4.84 22129.00 44846.80 2005-03-09 23:05:00.000 068 38983.60 4.88 22129.10 44846.70 2005-03-09 23:06:00.000 068 38983.40 4.89 22129.10 44846.60 2005-03-09 23:07:00.000 068 38983.00 4.90 22129.10 44846.20 2005-03-09 23:08:00.000 068 38982.80 4.86 22129.00 44846.20 2005-03-09 23:09:00.000 068 38982.40 4.86 22128.90 44845.70 2005-03-09 23:10:00.000 068 38982.10 4.88 22128.90 44845.50 2005-03-09 23:11:00.000 068 38981.70 4.88 22128.80 44845.00 2005-03-09 23:12:00.000 068 38981.30 4.87 22128.60 44844.50 2005-03-09 23:13:00.000 068 38981.20 4.84 22128.70 44844.40 2005-03-09 23:14:00.000 068 38981.10 4.82 22128.50 44844.30 2005-03-09 23:15:00.000 068 38981.00 4.83 22128.50 44844.20 2005-03-09 23:16:00.000 068 38981.00 4.80 22128.40 44844.00 2005-03-09 23:17:00.000 068 38980.80 4.79 22128.40 44843.80 2005-03-09 23:18:00.000 068 38980.70 4.77 22128.40 44843.90 2005-03-09 23:19:00.000 068 38980.60 4.74 22128.30 44843.80 2005-03-09 23:20:00.000 068 38980.40 4.70 22128.20 44843.60 2005-03-09 23:21:00.000 068 38980.40 4.68 22128.10 44843.50 2005-03-09 23:22:00.000 068 38980.20 4.63 22128.00 44843.40 2005-03-09 23:23:00.000 068 38979.70 4.54 22127.50 44842.60 2005-03-09 23:24:00.000 068 38979.30 4.47 22127.30 44842.20 2005-03-09 23:25:00.000 068 38979.00 4.37 22126.80 44841.80 2005-03-09 23:26:00.000 068 38978.50 4.32 22126.40 44841.20 2005-03-09 23:27:00.000 068 38977.90 4.27 22126.00 44840.20 2005-03-09 23:28:00.000 068 38977.50 4.21 22126.00 44840.00 2005-03-09 23:29:00.000 068 38977.00 4.18 22125.70 44839.30 2005-03-09 23:30:00.000 068 38976.90 4.16 22125.70 44839.30 2005-03-09 23:31:00.000 068 38976.60 4.12 22125.70 44838.80 2005-03-09 23:32:00.000 068 38976.00 4.14 22125.60 44838.40 2005-03-09 23:33:00.000 068 38975.80 4.17 22125.80 44838.50 2005-03-09 23:34:00.000 068 38975.40 4.18 22125.90 44838.10 2005-03-09 23:35:00.000 068 38975.40 4.17 22126.10 44838.20 2005-03-09 23:36:00.000 068 38975.30 4.13 22126.00 44838.10 2005-03-09 23:37:00.000 068 38975.30 4.12 22126.20 44838.10 2005-03-09 23:38:00.000 068 38975.50 4.14 22126.50 44838.40 2005-03-09 23:39:00.000 068 38975.60 4.16 22126.70 44838.70 2005-03-09 23:40:00.000 068 38975.90 4.20 22127.10 44839.00 2005-03-09 23:41:00.000 068 38975.80 4.23 22127.40 44839.10 2005-03-09 23:42:00.000 068 38976.10 4.23 22127.50 44839.40 2005-03-09 23:43:00.000 068 38976.20 4.22 22127.60 44839.50 2005-03-09 23:44:00.000 068 38976.30 4.19 22127.60 44839.70 2005-03-09 23:45:00.000 068 38976.30 4.20 22127.70 44839.60 2005-03-09 23:46:00.000 068 38976.60 4.26 22128.00 44840.20 2005-03-09 23:47:00.000 068 38976.90 4.25 22128.30 44840.40 2005-03-09 23:48:00.000 068 38977.40 4.27 22128.50 44841.20 2005-03-09 23:49:00.000 068 38977.80 4.29 22128.80 44841.50 2005-03-09 23:50:00.000 068 38978.20 4.35 22129.20 44842.20 2005-03-09 23:51:00.000 068 38978.50 4.38 22129.30 44842.50 2005-03-09 23:52:00.000 068 38979.00 4.37 22129.50 44843.00 2005-03-09 23:53:00.000 068 38979.20 4.38 22129.50 44843.10 2005-03-09 23:54:00.000 068 38979.60 4.39 22129.80 44843.50 2005-03-09 23:55:00.000 068 38980.40 4.37 22130.00 44844.40 2005-03-09 23:56:00.000 068 38981.40 4.42 22130.30 44845.50 2005-03-09 23:57:00.000 068 38981.80 4.46 22130.50 44845.90 2005-03-09 23:58:00.000 068 38982.20 4.48 22130.70 44846.40 2005-03-09 23:59:00.000 068 38982.60 4.48 22130.70 44846.70