Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-10 00:00:00.000 069 38982.80 4.50 22130.80 44846.80 2005-03-10 00:01:00.000 069 38983.30 4.50 22131.00 44847.40 2005-03-10 00:02:00.000 069 38983.40 4.53 22131.00 44847.40 2005-03-10 00:03:00.000 069 38983.50 4.58 22131.10 44847.70 2005-03-10 00:04:00.000 069 38983.90 4.60 22131.30 44848.10 2005-03-10 00:05:00.000 069 38984.20 4.61 22131.30 44848.30 2005-03-10 00:06:00.000 069 38984.50 4.64 22131.40 44848.60 2005-03-10 00:07:00.000 069 38984.60 4.71 22131.60 44848.70 2005-03-10 00:08:00.000 069 38984.80 4.78 22131.80 44849.20 2005-03-10 00:09:00.000 069 38985.00 4.75 22131.70 44849.40 2005-03-10 00:10:00.000 069 38985.10 4.77 22131.60 44849.40 2005-03-10 00:11:00.000 069 38985.50 4.78 22131.70 44849.70 2005-03-10 00:12:00.000 069 38986.00 4.78 22131.80 44850.20 2005-03-10 00:13:00.000 069 38986.60 4.82 22131.80 44850.80 2005-03-10 00:14:00.000 069 38987.30 4.86 22132.10 44851.40 2005-03-10 00:15:00.000 069 38987.80 4.90 22132.30 44852.20 2005-03-10 00:16:00.000 069 38988.50 4.86 22132.30 44852.70 2005-03-10 00:17:00.000 069 38989.00 4.84 22132.20 44852.90 2005-03-10 00:18:00.000 069 38989.40 4.85 22132.10 44853.40 2005-03-10 00:19:00.000 069 38989.90 4.83 22132.10 44853.90 2005-03-10 00:20:00.000 069 38990.50 4.81 22132.00 44854.30 2005-03-10 00:21:00.000 069 38990.90 4.84 22132.00 44854.50 2005-03-10 00:22:00.000 069 38991.40 4.89 22132.10 44855.30 2005-03-10 00:23:00.000 069 38991.60 4.95 22132.20 44855.30 2005-03-10 00:24:00.000 069 38991.70 4.99 22132.20 44855.40 2005-03-10 00:25:00.000 069 38991.90 5.02 22132.30 44855.50 2005-03-10 00:26:00.000 069 38992.20 5.07 22132.20 44855.90 2005-03-10 00:27:00.000 069 38992.30 5.03 22132.10 44855.90 2005-03-10 00:28:00.000 069 38992.40 5.00 22131.80 44856.00 2005-03-10 00:29:00.000 069 38992.30 4.97 22131.50 44855.50 2005-03-10 00:30:00.000 069 38992.00 4.92 22131.00 44855.00 2005-03-10 00:31:00.000 069 38991.50 4.86 22130.30 44854.50 2005-03-10 00:32:00.000 069 38991.30 4.88 22130.30 44854.30 2005-03-10 00:33:00.000 069 38990.70 4.88 22129.90 44853.30 2005-03-10 00:34:00.000 069 38989.80 4.87 22129.40 44852.00 2005-03-10 00:35:00.000 069 38988.70 4.89 22128.90 44851.20 2005-03-10 00:36:00.000 069 38988.60 5.01 22129.30 44851.50 2005-03-10 00:37:00.000 069 38988.80 5.10 22129.60 44851.70 2005-03-10 00:38:00.000 069 38988.40 5.12 22129.50 44851.10 2005-03-10 00:39:00.000 069 38988.20 5.15 22129.40 44850.90 2005-03-10 00:40:00.000 069 38988.40 5.18 22129.50 44851.20 2005-03-10 00:41:00.000 069 38988.30 5.22 22129.50 44851.20 2005-03-10 00:42:00.000 069 38988.30 5.23 22129.40 44851.20 2005-03-10 00:43:00.000 069 38988.40 5.21 22129.30 44851.30 2005-03-10 00:44:00.000 069 38988.60 5.19 22129.10 44851.40 2005-03-10 00:45:00.000 069 38988.90 5.17 22129.00 44851.40 2005-03-10 00:46:00.000 069 38989.00 5.19 22128.80 44851.40 2005-03-10 00:47:00.000 069 38989.10 5.26 22129.00 44851.60 2005-03-10 00:48:00.000 069 38989.20 5.30 22129.00 44851.60 2005-03-10 00:49:00.000 069 38989.50 5.32 22129.10 44851.90 2005-03-10 00:50:00.000 069 38989.40 5.37 22128.90 44851.80 2005-03-10 00:51:00.000 069 38989.60 5.41 22129.00 44852.10 2005-03-10 00:52:00.000 069 38989.90 5.42 22129.10 44852.40 2005-03-10 00:53:00.000 069 38990.40 5.49 22129.30 44852.90 2005-03-10 00:54:00.000 069 38990.20 5.46 22128.90 44852.30 2005-03-10 00:55:00.000 069 38990.30 5.47 22128.80 44852.40 2005-03-10 00:56:00.000 069 38990.70 5.45 22128.70 44852.90 2005-03-10 00:57:00.000 069 38990.70 5.42 22128.30 44852.60 2005-03-10 00:58:00.000 069 38990.80 5.43 22128.20 44852.60 2005-03-10 00:59:00.000 069 38990.80 5.42 22127.90 44852.50 2005-03-10 01:00:00.000 069 38990.90 5.39 22127.60 44852.50 2005-03-10 01:01:00.000 069 38990.80 5.37 22127.10 44852.20 2005-03-10 01:02:00.000 069 38991.00 5.36 22127.00 44852.30 2005-03-10 01:03:00.000 069 38990.90 5.35 22126.70 44852.10 2005-03-10 01:04:00.000 069 38990.80 5.35 22126.50 44851.80 2005-03-10 01:05:00.000 069 38991.00 5.37 22126.40 44852.00 2005-03-10 01:06:00.000 069 38990.80 5.35 22126.00 44851.80 2005-03-10 01:07:00.000 069 38990.40 5.35 22125.60 44850.90 2005-03-10 01:08:00.000 069 38989.80 5.34 22125.20 44850.30 2005-03-10 01:09:00.000 069 38989.90 5.33 22125.00 44850.30 2005-03-10 01:10:00.000 069 38989.60 5.32 22124.60 44849.90 2005-03-10 01:11:00.000 069 38989.50 5.32 22124.50 44849.70 2005-03-10 01:12:00.000 069 38989.80 5.31 22124.40 44850.10 2005-03-10 01:13:00.000 069 38989.70 5.33 22124.20 44849.80 2005-03-10 01:14:00.000 069 38989.80 5.35 22124.10 44849.80 2005-03-10 01:15:00.000 069 38989.70 5.33 22123.80 44849.50 2005-03-10 01:16:00.000 069 38990.30 5.34 22123.90 44850.20 2005-03-10 01:17:00.000 069 38991.00 5.35 22123.90 44850.90 2005-03-10 01:18:00.000 069 38991.40 5.38 22123.90 44851.10 2005-03-10 01:19:00.000 069 38991.60 5.36 22123.70 44851.30 2005-03-10 01:20:00.000 069 38991.60 5.32 22123.30 44851.00 2005-03-10 01:21:00.000 069 38991.50 5.37 22123.20 44850.90 2005-03-10 01:22:00.000 069 38991.70 5.35 22122.90 44850.90 2005-03-10 01:23:00.000 069 38992.10 5.35 22122.90 44851.20 2005-03-10 01:24:00.000 069 38992.80 5.36 22122.90 44852.10 2005-03-10 01:25:00.000 069 38993.40 5.34 22123.00 44852.40 2005-03-10 01:26:00.000 069 38993.80 5.36 22122.80 44852.60 2005-03-10 01:27:00.000 069 38994.30 5.37 22122.70 44853.20 2005-03-10 01:28:00.000 069 38994.30 5.37 22122.40 44853.00 2005-03-10 01:29:00.000 069 38994.20 5.37 22122.20 44852.80 2005-03-10 01:30:00.000 069 38994.20 5.35 22121.90 44852.60 2005-03-10 01:31:00.000 069 38994.40 5.35 22121.70 44852.70 2005-03-10 01:32:00.000 069 38994.80 5.42 22121.70 44853.20 2005-03-10 01:33:00.000 069 38995.00 5.48 22121.70 44853.30 2005-03-10 01:34:00.000 069 38995.40 5.51 22121.70 44853.70 2005-03-10 01:35:00.000 069 38995.30 5.54 22121.60 44853.40 2005-03-10 01:36:00.000 069 38995.60 5.61 22121.80 44853.90 2005-03-10 01:37:00.000 069 38995.70 5.60 22121.50 44853.80 2005-03-10 01:38:00.000 069 38995.80 5.57 22121.20 44853.80 2005-03-10 01:39:00.000 069 38995.80 5.62 22121.00 44853.70 2005-03-10 01:40:00.000 069 38995.60 5.64 22120.80 44853.40 2005-03-10 01:41:00.000 069 38995.80 5.68 22120.90 44853.50 2005-03-10 01:42:00.000 069 38996.30 5.71 22121.10 44854.00 2005-03-10 01:43:00.000 069 38996.60 5.70 22121.00 44854.40 2005-03-10 01:44:00.000 069 38997.00 5.73 22121.00 44854.60 2005-03-10 01:45:00.000 069 38997.30 5.75 22121.00 44854.90 2005-03-10 01:46:00.000 069 38997.60 5.82 22121.20 44855.20 2005-03-10 01:47:00.000 069 38997.90 5.89 22121.20 44855.40 2005-03-10 01:48:00.000 069 38998.40 5.89 22121.20 44855.80 2005-03-10 01:49:00.000 069 38998.80 5.88 22121.10 44856.10 2005-03-10 01:50:00.000 069 38999.10 5.91 22121.00 44856.30 2005-03-10 01:51:00.000 069 39000.40 5.99 22121.60 44857.80 2005-03-10 01:52:00.000 069 39001.30 6.03 22121.90 44858.60 2005-03-10 01:53:00.000 069 39001.80 6.05 22121.90 44859.10 2005-03-10 01:54:00.000 069 39002.20 6.04 22121.70 44859.50 2005-03-10 01:55:00.000 069 39002.50 5.99 22121.20 44859.50 2005-03-10 01:56:00.000 069 39002.60 5.91 22120.80 44859.30 2005-03-10 01:57:00.000 069 39003.00 5.86 22120.50 44859.60 2005-03-10 01:58:00.000 069 39002.90 5.81 22120.00 44859.30 2005-03-10 01:59:00.000 069 39002.60 5.76 22119.50 44858.70 2005-03-10 02:00:00.000 069 39002.20 5.67 22119.00 44858.10 2005-03-10 02:01:00.000 069 39001.60 5.59 22118.20 44857.10 2005-03-10 02:02:00.000 069 39001.40 5.52 22117.70 44856.80 2005-03-10 02:03:00.000 069 39000.90 5.45 22117.20 44856.00 2005-03-10 02:04:00.000 069 39001.00 5.35 22116.80 44856.10 2005-03-10 02:05:00.000 069 39001.30 5.29 22116.60 44856.10 2005-03-10 02:06:00.000 069 39001.00 5.23 22116.20 44855.50 2005-03-10 02:07:00.000 069 39000.70 5.10 22115.70 44855.00 2005-03-10 02:08:00.000 069 39000.60 5.01 22115.20 44854.70 2005-03-10 02:09:00.000 069 39000.30 4.90 22114.80 44854.40 2005-03-10 02:10:00.000 069 39000.20 4.83 22114.40 44854.10 2005-03-10 02:11:00.000 069 38999.60 4.81 22113.90 44853.30 2005-03-10 02:12:00.000 069 38999.00 4.81 22113.80 44852.70 2005-03-10 02:13:00.000 069 38998.50 4.78 22113.50 44852.10 2005-03-10 02:14:00.000 069 38998.00 4.77 22113.30 44851.60 2005-03-10 02:15:00.000 069 38997.30 4.77 22113.20 44850.70 2005-03-10 02:16:00.000 069 38998.10 4.81 22113.70 44852.20 2005-03-10 02:17:00.000 069 38998.80 4.89 22114.30 44852.80 2005-03-10 02:18:00.000 069 38998.60 4.94 22114.40 44852.50 2005-03-10 02:19:00.000 069 38998.30 4.95 22114.30 44852.40 2005-03-10 02:20:00.000 069 38999.00 5.00 22114.80 44853.20 2005-03-10 02:21:00.000 069 39000.00 5.08 22115.40 44854.50 2005-03-10 02:22:00.000 069 39001.00 5.16 22116.00 44855.60 2005-03-10 02:23:00.000 069 39001.80 5.21 22116.50 44856.50 2005-03-10 02:24:00.000 069 39002.30 5.24 22116.70 44856.90 2005-03-10 02:25:00.000 069 39003.10 5.25 22116.90 44857.90 2005-03-10 02:26:00.000 069 39004.10 5.25 22117.20 44858.80 2005-03-10 02:27:00.000 069 39005.40 5.26 22117.50 44860.10 2005-03-10 02:28:00.000 069 39006.50 5.24 22117.80 44861.40 2005-03-10 02:29:00.000 069 39007.10 5.20 22117.70 44861.60 2005-03-10 02:30:00.000 069 39007.70 5.20 22117.60 44862.20 2005-03-10 02:31:00.000 069 39008.10 5.19 22117.60 44862.40 2005-03-10 02:32:00.000 069 39008.50 5.17 22117.60 44862.80 2005-03-10 02:33:00.000 069 39009.10 5.14 22117.60 44863.50 2005-03-10 02:34:00.000 069 39009.20 5.10 22117.40 44863.10 2005-03-10 02:35:00.000 069 39009.00 5.08 22117.20 44862.90 2005-03-10 02:36:00.000 069 39008.70 5.05 22116.80 44862.60 2005-03-10 02:37:00.000 069 39008.60 5.03 22116.70 44862.40 2005-03-10 02:38:00.000 069 39009.00 5.02 22116.70 44862.80 2005-03-10 02:39:00.000 069 39009.10 4.99 22116.60 44862.90 2005-03-10 02:40:00.000 069 39009.20 4.98 22116.40 44862.90 2005-03-10 02:41:00.000 069 39009.60 4.96 22116.50 44863.30 2005-03-10 02:42:00.000 069 39010.00 4.96 22116.50 44863.60 2005-03-10 02:43:00.000 069 39009.80 4.98 22116.40 44863.40 2005-03-10 02:44:00.000 069 39009.70 4.97 22116.20 44863.20 2005-03-10 02:45:00.000 069 39009.70 4.95 22116.30 44863.30 2005-03-10 02:46:00.000 069 39009.60 4.93 22116.10 44863.00 2005-03-10 02:47:00.000 069 39009.20 4.91 22115.70 44862.60 2005-03-10 02:48:00.000 069 39009.70 4.93 22116.00 44863.20 2005-03-10 02:49:00.000 069 39009.50 4.91 22115.80 44862.70 2005-03-10 02:50:00.000 069 39009.10 4.89 22115.50 44862.40 2005-03-10 02:51:00.000 069 39009.30 4.87 22115.40 44862.20 2005-03-10 02:52:00.000 069 39009.60 4.90 22115.60 44862.90 2005-03-10 02:53:00.000 069 39010.50 4.95 22116.00 44863.90 2005-03-10 02:54:00.000 069 39011.50 4.98 22116.40 44865.10 2005-03-10 02:55:00.000 069 39012.30 4.99 22116.70 44865.70 2005-03-10 02:56:00.000 069 39012.70 4.97 22116.70 44866.20 2005-03-10 02:57:00.000 069 39013.30 4.95 22116.80 44866.80 2005-03-10 02:58:00.000 069 39014.00 4.94 22116.80 44867.00 2005-03-10 02:59:00.000 069 39013.90 4.89 22116.40 44866.80 2005-03-10 03:00:00.000 069 39014.60 4.91 22116.60 44867.70 2005-03-10 03:01:00.000 069 39015.40 4.93 22116.90 44868.40 2005-03-10 03:02:00.000 069 39016.20 4.94 22117.10 44869.40 2005-03-10 03:03:00.000 069 39017.00 4.94 22117.30 44870.20 2005-03-10 03:04:00.000 069 39017.60 4.91 22117.30 44870.70 2005-03-10 03:05:00.000 069 39018.30 4.93 22117.60 44871.50 2005-03-10 03:06:00.000 069 39018.90 4.98 22117.70 44872.00 2005-03-10 03:07:00.000 069 39019.30 4.98 22117.60 44872.30 2005-03-10 03:08:00.000 069 39019.80 4.98 22117.70 44872.90 2005-03-10 03:09:00.000 069 39020.40 4.98 22117.80 44873.30 2005-03-10 03:10:00.000 069 39021.10 4.97 22117.90 44874.00 2005-03-10 03:11:00.000 069 39021.20 4.94 22117.60 44874.00 2005-03-10 03:12:00.000 069 39021.50 4.92 22117.50 44874.30 2005-03-10 03:13:00.000 069 39022.30 4.92 22117.70 44874.90 2005-03-10 03:14:00.000 069 39022.60 4.92 22117.70 44875.10 2005-03-10 03:15:00.000 069 39022.70 4.92 22117.60 44875.30 2005-03-10 03:16:00.000 069 39023.50 4.91 22117.80 44876.30 2005-03-10 03:17:00.000 069 39023.70 4.85 22117.60 44876.00 2005-03-10 03:18:00.000 069 39024.30 4.83 22117.70 44876.70 2005-03-10 03:19:00.000 069 39024.90 4.79 22117.80 44877.40 2005-03-10 03:20:00.000 069 39025.80 4.79 22118.10 44878.30 2005-03-10 03:21:00.000 069 39025.90 4.75 22117.90 44878.20 2005-03-10 03:22:00.000 069 39026.00 4.74 22117.80 44878.30 2005-03-10 03:23:00.000 069 39026.10 4.75 22117.80 44878.30 2005-03-10 03:24:00.000 069 39026.00 4.76 22117.80 44878.30 2005-03-10 03:25:00.000 069 39025.80 4.77 22117.70 44878.00 2005-03-10 03:26:00.000 069 39026.20 4.78 22117.80 44878.10 2005-03-10 03:27:00.000 069 39026.00 4.77 22117.60 44877.80 2005-03-10 03:28:00.000 069 39026.50 4.76 22117.80 44878.70 2005-03-10 03:29:00.000 069 39026.80 4.76 22117.90 44878.90 2005-03-10 03:30:00.000 069 39026.60 4.77 22117.80 44878.50 2005-03-10 03:31:00.000 069 39027.00 4.79 22117.80 44879.00 2005-03-10 03:32:00.000 069 39028.00 4.82 22118.40 44880.40 2005-03-10 03:33:00.000 069 39028.30 4.79 22118.40 44880.50 2005-03-10 03:34:00.000 069 39028.70 4.81 22118.40 44880.80 2005-03-10 03:35:00.000 069 39028.70 4.80 22118.40 44880.70 2005-03-10 03:36:00.000 069 39028.80 4.79 22118.30 44880.90 2005-03-10 03:37:00.000 069 39029.00 4.79 22118.50 44881.10 2005-03-10 03:38:00.000 069 39029.30 4.79 22118.50 44881.30 2005-03-10 03:39:00.000 069 39029.30 4.78 22118.40 44881.50 2005-03-10 03:40:00.000 069 39029.60 4.80 22118.50 44881.70 2005-03-10 03:41:00.000 069 39029.90 4.81 22118.60 44882.10 2005-03-10 03:42:00.000 069 39029.80 4.80 22118.50 44881.80 2005-03-10 03:43:00.000 069 39030.40 4.79 22118.80 44882.60 2005-03-10 03:44:00.000 069 39030.40 4.75 22118.50 44882.50 2005-03-10 03:45:00.000 069 39031.00 4.75 22118.70 44883.00 2005-03-10 03:46:00.000 069 39031.50 4.73 22118.80 44883.50 2005-03-10 03:47:00.000 069 39031.90 4.73 22118.80 44884.00 2005-03-10 03:48:00.000 069 39032.90 4.78 22119.20 44885.00 2005-03-10 03:49:00.000 069 39033.30 4.80 22119.40 44885.50 2005-03-10 03:50:00.000 069 39032.60 4.80 22118.90 44884.30 2005-03-10 03:51:00.000 069 39032.50 4.81 22119.10 44884.30 2005-03-10 03:52:00.000 069 39033.20 4.88 22119.50 44885.30 2005-03-10 03:53:00.000 069 39033.30 4.93 22119.70 44885.50 2005-03-10 03:54:00.000 069 39033.10 4.94 22119.70 44885.40 2005-03-10 03:55:00.000 069 39032.80 4.96 22119.70 44885.00 2005-03-10 03:56:00.000 069 39032.90 4.97 22119.80 44885.20 2005-03-10 03:57:00.000 069 39032.90 4.96 22119.80 44885.00 2005-03-10 03:58:00.000 069 39033.50 4.94 22120.00 44885.80 2005-03-10 03:59:00.000 069 39033.90 4.94 22120.00 44886.00 2005-03-10 04:00:00.000 069 39034.60 4.95 22120.20 44886.80 2005-03-10 04:01:00.000 069 39034.40 4.92 22119.90 44886.50 2005-03-10 04:02:00.000 069 39034.40 4.93 22119.80 44886.40 2005-03-10 04:03:00.000 069 39034.30 4.92 22119.60 44886.20 2005-03-10 04:04:00.000 069 39034.00 4.90 22119.30 44885.90 2005-03-10 04:05:00.000 069 39033.40 4.89 22118.90 44885.20 2005-03-10 04:06:00.000 069 39033.20 4.92 22118.90 44885.30 2005-03-10 04:07:00.000 069 39033.20 4.94 22119.00 44885.10 2005-03-10 04:08:00.000 069 39032.50 4.93 22118.70 44884.10 2005-03-10 04:09:00.000 069 39032.10 4.93 22118.60 44883.80 2005-03-10 04:10:00.000 069 39031.70 4.92 22118.40 44883.40 2005-03-10 04:11:00.000 069 39031.00 4.89 22118.20 44882.60 2005-03-10 04:12:00.000 069 39030.80 4.89 22118.00 44882.50 2005-03-10 04:13:00.000 069 39031.00 4.91 22118.20 44882.70 2005-03-10 04:14:00.000 069 39031.20 4.88 22118.00 44882.90 2005-03-10 04:15:00.000 069 39030.70 4.83 22117.70 44882.00 2005-03-10 04:16:00.000 069 39030.90 4.77 22117.60 44882.40 2005-03-10 04:17:00.000 069 39031.10 4.76 22117.60 44882.30 2005-03-10 04:18:00.000 069 39031.90 4.76 22117.80 44883.10 2005-03-10 04:19:00.000 069 39032.70 4.70 22117.80 44884.10 2005-03-10 04:20:00.000 069 39034.00 4.70 22118.10 44885.80 2005-03-10 04:21:00.000 069 39034.70 4.78 22118.40 44886.30 2005-03-10 04:22:00.000 069 39035.80 4.84 22119.00 44887.30 2005-03-10 04:23:00.000 069 39036.30 4.80 22118.90 44887.60 2005-03-10 04:24:00.000 069 39036.30 4.83 22118.70 44887.50 2005-03-10 04:25:00.000 069 39036.70 4.85 22118.90 44888.00 2005-03-10 04:26:00.000 069 39037.90 4.90 22119.30 44889.30 2005-03-10 04:27:00.000 069 39039.10 4.93 22119.80 44890.70 2005-03-10 04:28:00.000 069 39039.70 4.95 22119.90 44891.10 2005-03-10 04:29:00.000 069 39040.60 4.92 22120.10 44892.10 2005-03-10 04:30:00.000 069 39041.10 4.92 22120.10 44892.70 2005-03-10 04:31:00.000 069 39041.40 4.96 22120.10 44892.80 2005-03-10 04:32:00.000 069 39041.30 4.97 22119.90 44892.70 2005-03-10 04:33:00.000 069 39040.80 4.96 22119.70 44891.90 2005-03-10 04:34:00.000 069 39040.20 4.94 22119.20 44891.30 2005-03-10 04:35:00.000 069 39039.20 4.93 22118.70 44890.10 2005-03-10 04:36:00.000 069 39038.00 4.93 22118.20 44888.60 2005-03-10 04:37:00.000 069 39036.70 4.93 22117.70 44887.20 2005-03-10 04:38:00.000 069 39035.70 4.93 22117.40 44886.40 2005-03-10 04:39:00.000 069 39035.00 4.93 22117.20 44885.70 2005-03-10 04:40:00.000 069 39035.00 4.93 22117.20 44885.70 2005-03-10 04:41:00.000 069 39035.10 4.94 22117.40 44885.90 2005-03-10 04:42:00.000 069 39034.70 4.94 22117.30 44885.50 2005-03-10 04:43:00.000 069 39035.00 4.94 22117.40 44885.90 2005-03-10 04:44:00.000 069 39035.00 4.94 22117.30 44885.90 2005-03-10 04:45:00.000 069 39034.80 4.93 22117.10 44885.50 2005-03-10 04:46:00.000 069 39035.10 4.95 22117.20 44885.90 2005-03-10 04:47:00.000 069 39035.00 4.92 22117.00 44885.70 2005-03-10 04:48:00.000 069 39034.90 4.89 22116.80 44885.50 2005-03-10 04:49:00.000 069 39035.20 4.90 22116.70 44885.70 2005-03-10 04:50:00.000 069 39035.30 4.88 22116.60 44885.90 2005-03-10 04:51:00.000 069 39036.20 4.86 22116.90 44886.70 2005-03-10 04:52:00.000 069 39037.10 4.82 22116.90 44887.60 2005-03-10 04:53:00.000 069 39037.60 4.81 22117.00 44888.10 2005-03-10 04:54:00.000 069 39038.00 4.82 22116.90 44888.30 2005-03-10 04:55:00.000 069 39037.70 4.81 22116.70 44887.90 2005-03-10 04:56:00.000 069 39037.60 4.82 22116.50 44887.50 2005-03-10 04:57:00.000 069 39037.30 4.80 22116.30 44887.20 2005-03-10 04:58:00.000 069 39037.60 4.80 22116.20 44887.60 2005-03-10 04:59:00.000 069 39037.60 4.79 22116.10 44887.60 2005-03-10 05:00:00.000 069 39037.90 4.79 22116.10 44887.80 2005-03-10 05:01:00.000 069 39038.70 4.77 22116.20 44888.40 2005-03-10 05:02:00.000 069 39040.10 4.73 22116.60 44889.80 2005-03-10 05:03:00.000 069 39040.30 4.64 22116.10 44889.70 2005-03-10 05:04:00.000 069 39040.30 4.57 22115.60 44889.60 2005-03-10 05:05:00.000 069 39040.30 4.50 22115.10 44889.40 2005-03-10 05:06:00.000 069 39039.10 4.41 22114.10 44887.70 2005-03-10 05:07:00.000 069 39039.30 4.46 22114.20 44888.00 2005-03-10 05:08:00.000 069 39039.80 4.41 22114.10 44888.30 2005-03-10 05:09:00.000 069 39039.60 4.41 22114.00 44887.90 2005-03-10 05:10:00.000 069 39040.40 4.46 22114.30 44889.50 2005-03-10 05:11:00.000 069 39040.60 4.49 22114.50 44889.30 2005-03-10 05:12:00.000 069 39039.90 4.43 22114.00 44888.40 2005-03-10 05:13:00.000 069 39038.70 4.42 22113.20 44887.00 2005-03-10 05:14:00.000 069 39036.70 4.42 22112.30 44884.80 2005-03-10 05:15:00.000 069 39036.60 4.45 22112.60 44884.90 2005-03-10 05:16:00.000 069 39037.00 4.46 22112.80 44885.60 2005-03-10 05:17:00.000 069 39037.20 4.48 22112.80 44885.50 2005-03-10 05:18:00.000 069 39036.40 4.50 22112.60 44884.70 2005-03-10 05:19:00.000 069 39036.10 4.49 22112.40 44884.50 2005-03-10 05:20:00.000 069 39035.40 4.49 22112.20 44883.80 2005-03-10 05:21:00.000 069 39035.20 4.49 22112.20 44883.50 2005-03-10 05:22:00.000 069 39035.90 4.53 22112.70 44884.50 2005-03-10 05:23:00.000 069 39037.30 4.64 22113.50 44886.60 2005-03-10 05:24:00.000 069 39037.90 4.59 22113.60 44886.10 2005-03-10 05:25:00.000 069 39036.00 4.56 22112.60 44884.20 2005-03-10 05:26:00.000 069 39036.00 4.59 22112.60 44884.30 2005-03-10 05:27:00.000 069 39036.90 4.57 22113.00 44885.50 2005-03-10 05:28:00.000 069 39037.70 4.48 22112.90 44886.00 2005-03-10 05:29:00.000 069 39037.90 4.40 22112.60 44886.20 2005-03-10 05:30:00.000 069 39037.40 4.32 22112.00 44885.20 2005-03-10 05:31:00.000 069 39036.10 4.25 22111.30 44883.60 2005-03-10 05:32:00.000 069 39035.80 4.18 22110.90 44883.30 2005-03-10 05:33:00.000 069 39036.00 4.05 22110.60 44883.40 2005-03-10 05:34:00.000 069 39036.70 3.89 22110.30 44883.90 2005-03-10 05:35:00.000 069 39037.10 3.86 22110.10 44884.00 2005-03-10 05:36:00.000 069 39036.40 3.87 22109.80 44883.60 2005-03-10 05:37:00.000 069 39035.50 3.82 22109.20 44881.90 2005-03-10 05:38:00.000 069 39035.60 3.78 22109.30 44882.40 2005-03-10 05:39:00.000 069 39036.70 3.72 22109.50 44883.50 2005-03-10 05:40:00.000 069 39037.80 3.76 22110.10 44884.80 2005-03-10 05:41:00.000 069 39037.50 3.76 22109.80 44884.10 2005-03-10 05:42:00.000 069 39037.40 3.79 22109.80 44884.30 2005-03-10 05:43:00.000 069 39037.80 3.83 22110.10 44884.60 2005-03-10 05:44:00.000 069 39036.90 3.83 22109.70 44883.70 2005-03-10 05:45:00.000 069 39035.80 3.84 22109.20 44882.40 2005-03-10 05:46:00.000 069 39035.10 3.85 22109.00 44881.80 2005-03-10 05:47:00.000 069 39035.10 3.85 22109.00 44881.80 2005-03-10 05:48:00.000 069 39035.30 3.84 22109.10 44882.10 2005-03-10 05:49:00.000 069 39035.00 3.84 22108.90 44881.50 2005-03-10 05:50:00.000 069 39034.10 3.81 22108.50 44880.70 2005-03-10 05:51:00.000 069 39033.30 3.84 22108.20 44879.80 2005-03-10 05:52:00.000 069 39032.70 3.88 22108.40 44879.50 2005-03-10 05:53:00.000 069 39032.10 3.88 22108.10 44878.60 2005-03-10 05:54:00.000 069 39031.60 3.90 22108.10 44878.30 2005-03-10 05:55:00.000 069 39031.30 3.93 22108.30 44878.30 2005-03-10 05:56:00.000 069 39031.10 3.95 22108.40 44878.00 2005-03-10 05:57:00.000 069 39030.20 3.95 22108.20 44877.00 2005-03-10 05:58:00.000 069 39029.40 3.90 22108.00 44876.30 2005-03-10 05:59:00.000 069 39029.60 3.89 22108.30 44876.50 2005-03-10 06:00:00.000 069 39029.30 3.85 22108.20 44876.50 2005-03-10 06:01:00.000 069 39028.40 3.79 22107.70 44875.50 2005-03-10 06:02:00.000 069 39027.30 3.72 22107.20 44874.20 2005-03-10 06:03:00.000 069 39026.70 3.65 22107.00 44873.70 2005-03-10 06:04:00.000 069 39026.40 3.58 22106.80 44873.30 2005-03-10 06:05:00.000 069 39025.90 3.57 22106.70 44872.70 2005-03-10 06:06:00.000 069 39024.60 3.52 22106.40 44871.50 2005-03-10 06:07:00.000 069 39023.60 3.44 22106.10 44870.50 2005-03-10 06:08:00.000 069 39023.70 3.35 22106.00 44870.60 2005-03-10 06:09:00.000 069 39024.30 3.41 22106.70 44871.50 2005-03-10 06:10:00.000 069 39023.80 3.52 22107.00 44871.10 2005-03-10 06:11:00.000 069 39023.20 3.61 22107.40 44870.60 2005-03-10 06:12:00.000 069 39023.20 3.59 22107.70 44871.00 2005-03-10 06:13:00.000 069 39023.00 3.55 22107.70 44870.80 2005-03-10 06:14:00.000 069 39022.90 3.50 22107.80 44870.70 2005-03-10 06:15:00.000 069 39022.20 3.50 22107.70 44870.10 2005-03-10 06:16:00.000 069 39021.40 3.55 22107.80 44869.40 2005-03-10 06:17:00.000 069 39021.90 3.66 22108.80 44870.20 2005-03-10 06:18:00.000 069 39021.70 3.63 22109.00 44870.00 2005-03-10 06:19:00.000 069 39021.60 3.59 22109.10 44870.10 2005-03-10 06:20:00.000 069 39021.70 3.62 22109.40 44870.50 2005-03-10 06:21:00.000 069 39021.10 3.63 22109.30 44869.90 2005-03-10 06:22:00.000 069 39020.80 3.62 22109.50 44869.80 2005-03-10 06:23:00.000 069 39020.50 3.62 22109.40 44869.60 2005-03-10 06:24:00.000 069 39020.20 3.60 22109.50 44869.30 2005-03-10 06:25:00.000 069 39019.90 3.60 22109.60 44869.00 2005-03-10 06:26:00.000 069 39019.50 3.59 22109.60 44868.70 2005-03-10 06:27:00.000 069 39018.90 3.59 22109.60 44868.00 2005-03-10 06:28:00.000 069 39018.70 3.57 22109.80 44868.00 2005-03-10 06:29:00.000 069 39018.30 3.54 22109.80 44867.80 2005-03-10 06:30:00.000 069 39018.10 3.52 22109.90 44867.50 2005-03-10 06:31:00.000 069 39018.40 3.53 22110.30 44868.00 2005-03-10 06:32:00.000 069 39018.50 3.53 22110.60 44868.20 2005-03-10 06:33:00.000 069 39018.20 3.50 22110.60 44867.90 2005-03-10 06:34:00.000 069 39018.20 3.44 22110.60 44868.00 2005-03-10 06:35:00.000 069 39018.40 3.39 22110.60 44868.00 2005-03-10 06:36:00.000 069 39017.80 3.36 22110.50 44867.30 2005-03-10 06:37:00.000 069 39017.20 3.33 22110.30 44867.00 2005-03-10 06:38:00.000 069 39017.40 3.32 22110.50 44867.30 2005-03-10 06:39:00.000 069 39017.50 3.33 22110.80 44867.50 2005-03-10 06:40:00.000 069 39017.60 3.33 22111.10 44867.60 2005-03-10 06:41:00.000 069 39017.40 3.33 22111.20 44867.40 2005-03-10 06:42:00.000 069 39017.30 3.33 22111.50 44867.50 2005-03-10 06:43:00.000 069 39016.80 3.33 22111.40 44867.00 2005-03-10 06:44:00.000 069 39016.40 3.33 22111.50 44866.90 2005-03-10 06:45:00.000 069 39016.30 3.33 22111.60 44866.70 2005-03-10 06:46:00.000 069 39016.10 3.31 22111.80 44866.70 2005-03-10 06:47:00.000 069 39015.90 3.30 22111.90 44866.50 2005-03-10 06:48:00.000 069 39015.20 3.33 22111.90 44865.80 2005-03-10 06:49:00.000 069 39014.80 3.35 22112.10 44865.80 2005-03-10 06:50:00.000 069 39014.50 3.35 22112.30 44865.70 2005-03-10 06:51:00.000 069 39014.80 3.36 22112.60 44866.10 2005-03-10 06:52:00.000 069 39014.70 3.39 22112.90 44866.00 2005-03-10 06:53:00.000 069 39013.70 3.41 22112.90 44865.00 2005-03-10 06:54:00.000 069 39013.30 3.39 22113.00 44865.10 2005-03-10 06:55:00.000 069 39013.90 3.41 22113.30 44865.60 2005-03-10 06:56:00.000 069 39013.80 3.44 22113.60 44865.90 2005-03-10 06:57:00.000 069 39013.10 3.45 22113.60 44865.00 2005-03-10 06:58:00.000 069 39013.00 3.48 22113.80 44865.30 2005-03-10 06:59:00.000 069 39012.90 3.53 22114.30 44865.70 2005-03-10 07:00:00.000 069 39013.00 3.58 22114.70 44865.40 2005-03-10 07:01:00.000 069 39012.90 3.64 22115.10 44865.60 2005-03-10 07:02:00.000 069 39012.40 3.73 22115.40 44865.10 2005-03-10 07:03:00.000 069 39012.20 3.76 22115.70 44865.30 2005-03-10 07:04:00.000 069 39012.20 3.77 22115.90 44865.60 2005-03-10 07:05:00.000 069 39012.10 3.77 22116.00 44865.40 2005-03-10 07:06:00.000 069 39011.70 3.75 22116.00 44865.10 2005-03-10 07:07:00.000 069 39011.20 3.74 22115.80 44864.50 2005-03-10 07:08:00.000 069 39010.90 3.76 22115.90 44864.50 2005-03-10 07:09:00.000 069 39010.50 3.80 22116.10 44863.90 2005-03-10 07:10:00.000 069 39009.70 3.87 22116.10 44863.30 2005-03-10 07:11:00.000 069 39008.30 3.89 22115.90 44861.90 2005-03-10 07:12:00.000 069 39007.50 3.88 22115.80 44861.00 2005-03-10 07:13:00.000 069 39006.50 3.81 22115.30 44860.10 2005-03-10 07:14:00.000 069 39006.20 3.81 22115.50 44860.30 2005-03-10 07:15:00.000 069 39007.00 3.87 22116.30 44861.00 2005-03-10 07:16:00.000 069 39008.20 4.01 22117.40 44862.70 2005-03-10 07:17:00.000 069 39008.30 4.13 22118.00 44862.70 2005-03-10 07:18:00.000 069 39007.90 4.19 22118.00 44862.30 2005-03-10 07:19:00.000 069 39006.70 4.20 22117.80 44861.50 2005-03-10 07:20:00.000 069 39006.80 4.22 22118.10 44862.00 2005-03-10 07:21:00.000 069 39005.30 4.24 22117.70 44859.80 2005-03-10 07:22:00.000 069 39003.70 4.23 22117.20 44858.70 2005-03-10 07:23:00.000 069 39002.50 4.21 22116.90 44857.30 2005-03-10 07:24:00.000 069 39001.80 4.24 22116.80 44856.70 2005-03-10 07:25:00.000 069 39001.40 4.21 22116.90 44856.50 2005-03-10 07:26:00.000 069 39002.00 4.23 22117.40 44857.80 2005-03-10 07:27:00.000 069 39001.80 4.25 22117.60 44857.00 2005-03-10 07:28:00.000 069 39002.90 4.26 22118.50 44858.90 2005-03-10 07:29:00.000 069 39002.90 4.23 22118.50 44859.30 2005-03-10 07:30:00.000 069 39003.40 4.27 22118.80 44859.40 2005-03-10 07:31:00.000 069 39003.60 4.29 22118.90 44859.50 2005-03-10 07:32:00.000 069 39002.70 4.28 22118.70 44858.50 2005-03-10 07:33:00.000 069 39002.10 4.25 22118.50 44857.80 2005-03-10 07:34:00.000 069 39002.10 4.21 22118.50 44857.90 2005-03-10 07:35:00.000 069 39002.60 4.21 22118.90 44858.70 2005-03-10 07:36:00.000 069 39002.70 4.20 22118.90 44858.70 2005-03-10 07:37:00.000 069 39002.50 4.18 22118.80 44858.30 2005-03-10 07:38:00.000 069 39002.00 4.15 22118.70 44857.90 2005-03-10 07:39:00.000 069 39001.90 4.13 22118.80 44857.90 2005-03-10 07:40:00.000 069 39001.40 4.10 22118.60 44857.30 2005-03-10 07:41:00.000 069 39001.00 4.05 22118.50 44856.90 2005-03-10 07:42:00.000 069 39000.70 4.01 22118.50 44856.60 2005-03-10 07:43:00.000 069 39000.40 4.01 22118.30 44856.20 2005-03-10 07:44:00.000 069 39000.00 4.00 22118.40 44855.90 2005-03-10 07:45:00.000 069 38999.70 3.99 22118.50 44855.90 2005-03-10 07:46:00.000 069 38999.30 3.97 22118.50 44855.50 2005-03-10 07:47:00.000 069 38998.90 3.96 22118.50 44855.00 2005-03-10 07:48:00.000 069 38998.10 3.95 22118.30 44854.20 2005-03-10 07:49:00.000 069 38997.60 3.93 22118.20 44853.70 2005-03-10 07:50:00.000 069 38997.10 3.91 22118.20 44853.40 2005-03-10 07:51:00.000 069 38996.60 3.89 22118.20 44853.00 2005-03-10 07:52:00.000 069 38996.10 3.89 22118.20 44852.50 2005-03-10 07:53:00.000 069 38995.50 3.89 22118.20 44852.00 2005-03-10 07:54:00.000 069 38995.00 3.86 22118.20 44851.60 2005-03-10 07:55:00.000 069 38994.40 3.85 22118.20 44851.00 2005-03-10 07:56:00.000 069 38994.40 3.83 22118.40 44851.30 2005-03-10 07:57:00.000 069 38994.40 3.83 22118.70 44851.30 2005-03-10 07:58:00.000 069 38994.20 3.82 22118.80 44851.30 2005-03-10 07:59:00.000 069 38994.70 3.84 22119.30 44852.00 2005-03-10 08:00:00.000 069 38994.70 3.83 22119.40 44851.90 2005-03-10 08:01:00.000 069 38994.70 3.84 22119.80 44852.30 2005-03-10 08:02:00.000 069 38994.50 3.85 22120.10 44852.10 2005-03-10 08:03:00.000 069 38994.20 3.88 22120.20 44851.80 2005-03-10 08:04:00.000 069 38993.40 3.88 22120.10 44851.20 2005-03-10 08:05:00.000 069 38992.90 3.91 22120.30 44850.70 2005-03-10 08:06:00.000 069 38992.60 3.95 22120.60 44850.50 2005-03-10 08:07:00.000 069 38992.40 3.97 22120.70 44850.60 2005-03-10 08:08:00.000 069 38992.40 3.99 22121.10 44850.70 2005-03-10 08:09:00.000 069 38992.20 4.03 22121.40 44850.60 2005-03-10 08:10:00.000 069 38991.70 4.04 22121.50 44850.40 2005-03-10 08:11:00.000 069 38991.40 4.06 22121.70 44850.20 2005-03-10 08:12:00.000 069 38991.60 4.08 22122.20 44850.60 2005-03-10 08:13:00.000 069 38991.90 4.08 22122.40 44851.00 2005-03-10 08:14:00.000 069 38991.70 4.10 22122.40 44850.80 2005-03-10 08:15:00.000 069 38991.70 4.15 22122.80 44850.90 2005-03-10 08:16:00.000 069 38991.20 4.20 22123.00 44850.50 2005-03-10 08:17:00.000 069 38990.40 4.23 22122.90 44849.90 2005-03-10 08:18:00.000 069 38989.80 4.28 22123.20 44849.40 2005-03-10 08:19:00.000 069 38989.60 4.31 22123.40 44849.50 2005-03-10 08:20:00.000 069 38989.60 4.34 22123.70 44849.70 2005-03-10 08:21:00.000 069 38989.50 4.38 22124.10 44849.90 2005-03-10 08:22:00.000 069 38988.50 4.41 22123.90 44848.90 2005-03-10 08:23:00.000 069 38988.70 4.42 22124.50 44849.30 2005-03-10 08:24:00.000 069 38989.30 4.44 22124.80 44850.00 2005-03-10 08:25:00.000 069 38989.10 4.47 22125.00 44849.70 2005-03-10 08:26:00.000 069 38988.80 4.49 22125.10 44849.50 2005-03-10 08:27:00.000 069 38989.10 4.55 22125.70 44850.00 2005-03-10 08:28:00.000 069 38989.40 4.59 22126.10 44850.80 2005-03-10 08:29:00.000 069 38989.50 4.63 22126.40 44850.90 2005-03-10 08:30:00.000 069 38990.00 4.70 22126.90 44851.50 2005-03-10 08:31:00.000 069 38989.90 4.69 22126.90 44851.50 2005-03-10 08:32:00.000 069 38989.70 4.71 22126.70 44851.30 2005-03-10 08:33:00.000 069 38989.70 4.73 22127.00 44851.40 2005-03-10 08:34:00.000 069 38989.90 4.77 22127.30 44851.70 2005-03-10 08:35:00.000 069 38989.20 4.80 22127.20 44850.90 2005-03-10 08:36:00.000 069 38988.60 4.83 22127.10 44850.30 2005-03-10 08:37:00.000 069 38987.80 4.83 22126.90 44849.50 2005-03-10 08:38:00.000 069 38987.60 4.87 22127.00 44849.30 2005-03-10 08:39:00.000 069 38987.90 4.92 22127.50 44850.00 2005-03-10 08:40:00.000 069 38987.60 4.91 22127.40 44849.30 2005-03-10 08:41:00.000 069 38987.10 4.92 22127.40 44849.20 2005-03-10 08:42:00.000 069 38987.10 4.94 22127.60 44849.20 2005-03-10 08:43:00.000 069 38987.00 4.91 22127.50 44849.10 2005-03-10 08:44:00.000 069 38986.50 4.86 22127.20 44848.60 2005-03-10 08:45:00.000 069 38985.90 4.81 22126.80 44847.70 2005-03-10 08:46:00.000 069 38986.10 4.78 22126.70 44848.00 2005-03-10 08:47:00.000 069 38986.20 4.74 22126.90 44848.20 2005-03-10 08:48:00.000 069 38986.10 4.73 22127.00 44848.10 2005-03-10 08:49:00.000 069 38985.50 4.74 22126.70 44847.40 2005-03-10 08:50:00.000 069 38984.90 4.71 22126.50 44847.00 2005-03-10 08:51:00.000 069 38984.40 4.64 22126.20 44846.20 2005-03-10 08:52:00.000 069 38984.10 4.58 22126.00 44845.80 2005-03-10 08:53:00.000 069 38983.60 4.53 22125.60 44845.40 2005-03-10 08:54:00.000 069 38983.50 4.48 22125.60 44845.20 2005-03-10 08:55:00.000 069 38983.10 4.46 22125.40 44844.70 2005-03-10 08:56:00.000 069 38982.50 4.42 22125.10 44844.10 2005-03-10 08:57:00.000 069 38981.60 4.39 22124.70 44842.70 2005-03-10 08:58:00.000 069 38981.00 4.37 22124.50 44842.40 2005-03-10 08:59:00.000 069 38980.30 4.34 22124.40 44841.80 2005-03-10 09:00:00.000 069 38979.20 4.29 22123.90 44840.70 2005-03-10 09:01:00.000 069 38978.60 4.27 22123.70 44840.10 2005-03-10 09:02:00.000 069 38977.90 4.25 22123.50 44839.30 2005-03-10 09:03:00.000 069 38977.60 4.26 22123.50 44839.10 2005-03-10 09:04:00.000 069 38977.00 4.28 22123.60 44838.60 2005-03-10 09:05:00.000 069 38976.80 4.32 22123.70 44838.70 2005-03-10 09:06:00.000 069 38977.40 4.39 22124.50 44839.30 2005-03-10 09:07:00.000 069 38977.70 4.46 22124.80 44839.80 2005-03-10 09:08:00.000 069 38977.10 4.52 22124.70 44838.90 2005-03-10 09:09:00.000 069 38977.10 4.56 22125.20 44839.30 2005-03-10 09:10:00.000 069 38977.20 4.61 22125.40 44839.60 2005-03-10 09:11:00.000 069 38977.00 4.65 22125.50 44839.40 2005-03-10 09:12:00.000 069 38976.80 4.69 22125.70 44839.50 2005-03-10 09:13:00.000 069 38976.80 4.73 22125.90 44839.60 2005-03-10 09:14:00.000 069 38976.80 4.77 22126.00 44839.60 2005-03-10 09:15:00.000 069 38977.00 4.79 22126.20 44839.90 2005-03-10 09:16:00.000 069 38977.00 4.84 22126.50 44839.80 2005-03-10 09:17:00.000 069 38976.70 4.89 22126.60 44839.80 2005-03-10 09:18:00.000 069 38976.90 4.95 22126.80 44840.00 2005-03-10 09:19:00.000 069 38977.00 5.00 22127.10 44840.20 2005-03-10 09:20:00.000 069 38977.10 5.05 22127.50 44840.60 2005-03-10 09:21:00.000 069 38976.90 5.08 22127.50 44840.50 2005-03-10 09:22:00.000 069 38977.00 5.12 22127.70 44840.60 2005-03-10 09:23:00.000 069 38976.90 5.13 22127.80 44840.50 2005-03-10 09:24:00.000 069 38977.00 5.13 22127.90 44840.50 2005-03-10 09:25:00.000 069 38977.60 5.15 22128.20 44841.40 2005-03-10 09:26:00.000 069 38977.40 5.11 22128.10 44841.10 2005-03-10 09:27:00.000 069 38977.40 5.12 22128.10 44841.10 2005-03-10 09:28:00.000 069 38977.70 5.15 22128.40 44841.60 2005-03-10 09:29:00.000 069 38977.70 5.16 22128.40 44841.50 2005-03-10 09:30:00.000 069 38977.50 5.16 22128.40 44841.40 2005-03-10 09:31:00.000 069 38977.50 5.13 22128.40 44841.10 2005-03-10 09:32:00.000 069 38976.80 5.12 22128.10 44840.30 2005-03-10 09:33:00.000 069 38976.20 5.13 22127.90 44839.90 2005-03-10 09:34:00.000 069 38975.70 5.09 22127.70 44839.30 2005-03-10 09:35:00.000 069 38975.80 5.05 22127.60 44839.40 2005-03-10 09:36:00.000 069 38975.90 4.99 22127.50 44839.60 2005-03-10 09:37:00.000 069 38975.60 4.96 22127.10 44839.20 2005-03-10 09:38:00.000 069 38975.30 4.93 22127.00 44838.60 2005-03-10 09:39:00.000 069 38975.30 4.93 22127.10 44838.80 2005-03-10 09:40:00.000 069 38974.60 4.92 22126.80 44838.50 2005-03-10 09:41:00.000 069 38974.00 4.95 22126.70 44837.40 2005-03-10 09:42:00.000 069 38974.00 4.98 22126.90 44837.30 2005-03-10 09:43:00.000 069 38973.70 5.00 22126.90 44837.10 2005-03-10 09:44:00.000 069 38973.00 5.02 22126.70 44836.40 2005-03-10 09:45:00.000 069 38972.80 5.05 22126.90 44836.60 2005-03-10 09:46:00.000 069 38972.90 5.06 22127.10 44837.00 2005-03-10 09:47:00.000 069 38973.50 5.10 22127.50 44837.30 2005-03-10 09:48:00.000 069 38973.70 5.14 22127.80 44837.80 2005-03-10 09:49:00.000 069 38973.60 5.16 22127.80 44837.70 2005-03-10 09:50:00.000 069 38973.20 5.19 22127.70 44837.30 2005-03-10 09:51:00.000 069 38973.40 5.20 22128.00 44837.40 2005-03-10 09:52:00.000 069 38974.20 5.20 22128.30 44838.40 2005-03-10 09:53:00.000 069 38974.70 5.19 22128.50 44839.30 2005-03-10 09:54:00.000 069 38974.80 5.20 22128.40 44839.00 2005-03-10 09:55:00.000 069 38974.70 5.20 22128.40 44838.90 2005-03-10 09:56:00.000 069 38975.00 5.20 22128.50 44839.20 2005-03-10 09:57:00.000 069 38975.10 5.19 22128.50 44839.30 2005-03-10 09:58:00.000 069 38974.90 5.18 22128.30 44839.00 2005-03-10 09:59:00.000 069 38975.20 5.19 22128.50 44839.40 2005-03-10 10:00:00.000 069 38975.20 5.19 22128.50 44839.40 2005-03-10 10:01:00.000 069 38975.00 5.18 22128.40 44839.20 2005-03-10 10:02:00.000 069 38974.50 5.16 22128.20 44838.70 2005-03-10 10:03:00.000 069 38974.20 5.15 22127.90 44838.10 2005-03-10 10:04:00.000 069 38974.00 5.12 22127.70 44838.00 2005-03-10 10:05:00.000 069 38973.80 5.08 22127.50 44837.70 2005-03-10 10:06:00.000 069 38973.30 5.03 22127.20 44837.00 2005-03-10 10:07:00.000 069 38973.40 4.98 22127.10 44837.20 2005-03-10 10:08:00.000 069 38973.10 4.93 22126.90 44836.80 2005-03-10 10:09:00.000 069 38972.60 4.89 22126.60 44836.30 2005-03-10 10:10:00.000 069 38972.00 4.86 22126.10 44835.60 2005-03-10 10:11:00.000 069 38971.40 4.84 22126.00 44835.00 2005-03-10 10:12:00.000 069 38970.90 4.81 22125.90 44834.50 2005-03-10 10:13:00.000 069 38970.50 4.79 22125.80 44834.10 2005-03-10 10:14:00.000 069 38970.00 4.77 22125.60 44833.60 2005-03-10 10:15:00.000 069 38969.30 4.74 22125.40 44832.70 2005-03-10 10:16:00.000 069 38968.80 4.70 22125.10 44832.20 2005-03-10 10:17:00.000 069 38968.00 4.63 22124.80 44831.40 2005-03-10 10:18:00.000 069 38968.10 4.58 22124.70 44831.70 2005-03-10 10:19:00.000 069 38968.90 4.55 22125.20 44832.40 2005-03-10 10:20:00.000 069 38969.00 4.55 22125.30 44832.50 2005-03-10 10:21:00.000 069 38968.20 4.59 22125.20 44831.70 2005-03-10 10:22:00.000 069 38967.00 4.65 22125.00 44830.50 2005-03-10 10:23:00.000 069 38965.90 4.66 22125.00 44829.80 2005-03-10 10:24:00.000 069 38966.30 4.70 22125.30 44830.30 2005-03-10 10:25:00.000 069 38966.10 4.74 22125.50 44829.90 2005-03-10 10:26:00.000 069 38966.20 4.76 22125.80 44830.30 2005-03-10 10:27:00.000 069 38966.30 4.79 22126.20 44830.40 2005-03-10 10:28:00.000 069 38966.30 4.82 22126.30 44830.60 2005-03-10 10:29:00.000 069 38966.10 4.84 22126.40 44830.70 2005-03-10 10:30:00.000 069 38966.60 4.84 22126.70 44831.00 2005-03-10 10:31:00.000 069 38966.40 4.85 22126.80 44830.90 2005-03-10 10:32:00.000 069 38966.10 4.86 22126.70 44830.50 2005-03-10 10:33:00.000 069 38966.30 4.87 22126.90 44830.90 2005-03-10 10:34:00.000 069 38966.70 4.87 22127.10 44831.30 2005-03-10 10:35:00.000 069 38967.00 4.88 22127.30 44831.70 2005-03-10 10:36:00.000 069 38966.90 4.88 22127.40 44831.90 2005-03-10 10:37:00.000 069 38966.80 4.87 22127.30 44831.70 2005-03-10 10:38:00.000 069 38967.00 4.86 22127.40 44831.80 2005-03-10 10:39:00.000 069 38967.10 4.83 22127.30 44831.90 2005-03-10 10:40:00.000 069 38966.90 4.81 22127.00 44831.50 2005-03-10 10:41:00.000 069 38967.00 4.78 22127.00 44831.50 2005-03-10 10:42:00.000 069 38966.80 4.77 22126.90 44831.60 2005-03-10 10:43:00.000 069 38967.00 4.78 22127.10 44831.60 2005-03-10 10:44:00.000 069 38967.30 4.79 22127.30 44832.00 2005-03-10 10:45:00.000 069 38967.40 4.80 22127.30 44832.20 2005-03-10 10:46:00.000 069 38967.50 4.80 22127.50 44832.30 2005-03-10 10:47:00.000 069 38967.80 4.80 22127.60 44832.80 2005-03-10 10:48:00.000 069 38967.80 4.79 22127.70 44832.60 2005-03-10 10:49:00.000 069 38967.80 4.79 22127.50 44832.60 2005-03-10 10:50:00.000 069 38967.90 4.79 22127.70 44832.90 2005-03-10 10:51:00.000 069 38968.10 4.79 22127.80 44833.10 2005-03-10 10:52:00.000 069 38968.10 4.84 22127.90 44833.00 2005-03-10 10:53:00.000 069 38968.00 4.85 22127.90 44833.00 2005-03-10 10:54:00.000 069 38967.90 4.86 22128.00 44833.00 2005-03-10 10:55:00.000 069 38968.00 4.87 22128.00 44832.90 2005-03-10 10:56:00.000 069 38968.00 4.89 22128.20 44833.10 2005-03-10 10:57:00.000 069 38968.00 4.90 22128.20 44833.20 2005-03-10 10:58:00.000 069 38968.00 4.90 22128.10 44833.00 2005-03-10 10:59:00.000 069 38968.00 4.89 22128.10 44833.10 2005-03-10 11:00:00.000 069 38968.10 4.90 22128.20 44833.20 2005-03-10 11:01:00.000 069 38967.80 4.89 22128.10 44832.80 2005-03-10 11:02:00.000 069 38967.50 4.85 22127.90 44832.40 2005-03-10 11:03:00.000 069 38967.60 4.82 22127.80 44832.50 2005-03-10 11:04:00.000 069 38967.40 4.81 22127.80 44832.40 2005-03-10 11:05:00.000 069 38966.90 4.79 22127.60 44831.90 2005-03-10 11:06:00.000 069 38966.70 4.76 22127.50 44831.60 2005-03-10 11:07:00.000 069 38966.30 4.72 22127.20 44831.30 2005-03-10 11:08:00.000 069 38966.10 4.71 22127.20 44830.90 2005-03-10 11:09:00.000 069 38965.60 4.69 22127.10 44830.50 2005-03-10 11:10:00.000 069 38965.60 4.69 22127.10 44830.30 2005-03-10 11:11:00.000 069 38965.70 4.69 22127.20 44830.80 2005-03-10 11:12:00.000 069 38965.80 4.68 22127.40 44830.90 2005-03-10 11:13:00.000 069 38965.60 4.68 22127.30 44830.60 2005-03-10 11:14:00.000 069 38964.80 4.70 22127.00 44829.70 2005-03-10 11:15:00.000 069 38964.60 4.72 22127.10 44829.70 2005-03-10 11:16:00.000 069 38965.00 4.74 22127.50 44830.20 2005-03-10 11:17:00.000 069 38965.30 4.79 22127.90 44830.70 2005-03-10 11:18:00.000 069 38965.50 4.85 22128.10 44831.10 2005-03-10 11:19:00.000 069 38965.40 4.87 22128.10 44830.90 2005-03-10 11:20:00.000 069 38965.40 4.89 22128.30 44831.00 2005-03-10 11:21:00.000 069 38965.80 4.91 22128.60 44831.40 2005-03-10 11:22:00.000 069 38966.20 4.92 22128.80 44831.90 2005-03-10 11:23:00.000 069 38966.60 4.94 22129.00 44832.40 2005-03-10 11:24:00.000 069 38966.70 4.97 22129.20 44832.60 2005-03-10 11:25:00.000 069 38966.90 5.01 22129.40 44832.90 2005-03-10 11:26:00.000 069 38967.30 5.02 22129.60 44833.30 2005-03-10 11:27:00.000 069 38967.70 5.04 22129.70 44833.70 2005-03-10 11:28:00.000 069 38967.90 5.06 22130.00 44834.00 2005-03-10 11:29:00.000 069 38968.30 5.10 22130.00 44834.30 2005-03-10 11:30:00.000 069 38968.40 5.15 22130.10 44834.60 2005-03-10 11:31:00.000 069 38968.80 5.18 22130.40 44835.10 2005-03-10 11:32:00.000 069 38969.10 5.18 22130.50 44835.30 2005-03-10 11:33:00.000 069 38969.20 5.19 22130.60 44835.40 2005-03-10 11:34:00.000 069 38969.40 5.18 22130.50 44835.50 2005-03-10 11:35:00.000 069 38969.90 5.18 22130.60 44836.00 2005-03-10 11:36:00.000 069 38970.10 5.17 22130.70 44836.20 2005-03-10 11:37:00.000 069 38970.60 5.19 22130.80 44836.80 2005-03-10 11:38:00.000 069 38971.20 5.21 22131.00 44837.30 2005-03-10 11:39:00.000 069 38971.80 5.25 22131.30 44837.80 2005-03-10 11:40:00.000 069 38972.00 5.27 22131.30 44838.20 2005-03-10 11:41:00.000 069 38971.90 5.30 22131.30 44838.10 2005-03-10 11:42:00.000 069 38971.80 5.33 22131.40 44838.00 2005-03-10 11:43:00.000 069 38972.10 5.32 22131.40 44838.30 2005-03-10 11:44:00.000 069 38972.20 5.32 22131.50 44838.60 2005-03-10 11:45:00.000 069 38972.30 5.33 22131.40 44838.50 2005-03-10 11:46:00.000 069 38972.50 5.29 22131.30 44838.60 2005-03-10 11:47:00.000 069 38972.50 5.27 22131.20 44838.60 2005-03-10 11:48:00.000 069 38972.70 5.25 22131.10 44838.80 2005-03-10 11:49:00.000 069 38972.90 5.24 22131.20 44839.00 2005-03-10 11:50:00.000 069 38973.00 5.21 22131.00 44838.90 2005-03-10 11:51:00.000 069 38972.80 5.17 22130.70 44838.60 2005-03-10 11:52:00.000 069 38972.70 5.13 22130.40 44838.30 2005-03-10 11:53:00.000 069 38972.50 5.10 22130.30 44838.00 2005-03-10 11:54:00.000 069 38972.30 5.09 22130.30 44837.90 2005-03-10 11:55:00.000 069 38972.20 5.09 22130.30 44837.80 2005-03-10 11:56:00.000 069 38972.10 5.09 22130.10 44837.80 2005-03-10 11:57:00.000 069 38971.90 5.07 22130.10 44837.40 2005-03-10 11:58:00.000 069 38971.70 5.06 22129.90 44837.20 2005-03-10 11:59:00.000 069 38971.80 5.05 22129.90 44837.20 2005-03-10 12:00:00.000 069 38971.80 5.03 22129.90 44837.20 2005-03-10 12:01:00.000 069 38971.50 5.02 22129.70 44836.90 2005-03-10 12:02:00.000 069 38971.30 5.00 22129.60 44836.60 2005-03-10 12:03:00.000 069 38971.30 5.00 22129.60 44836.70 2005-03-10 12:04:00.000 069 38971.30 5.00 22129.60 44836.80 2005-03-10 12:05:00.000 069 38971.20 5.00 22129.60 44836.60 2005-03-10 12:06:00.000 069 38970.80 5.00 22129.50 44836.20 2005-03-10 12:07:00.000 069 38970.40 4.99 22129.30 44835.80 2005-03-10 12:08:00.000 069 38970.10 4.97 22129.20 44835.50 2005-03-10 12:09:00.000 069 38970.10 4.96 22129.10 44835.30 2005-03-10 12:10:00.000 069 38970.00 4.96 22129.20 44835.30 2005-03-10 12:11:00.000 069 38970.10 4.97 22129.30 44835.50 2005-03-10 12:12:00.000 069 38970.10 4.98 22129.30 44835.60 2005-03-10 12:13:00.000 069 38970.20 4.99 22129.30 44835.80 2005-03-10 12:14:00.000 069 38970.50 5.01 22129.60 44836.00 2005-03-10 12:15:00.000 069 38970.60 5.01 22129.70 44836.20 2005-03-10 12:16:00.000 069 38970.80 5.00 22129.70 44836.30 2005-03-10 12:17:00.000 069 38971.10 5.00 22129.90 44836.60 2005-03-10 12:18:00.000 069 38971.60 4.99 22130.10 44837.10 2005-03-10 12:19:00.000 069 38972.00 4.97 22130.20 44837.70 2005-03-10 12:20:00.000 069 38972.40 4.95 22130.20 44838.00 2005-03-10 12:21:00.000 069 38972.60 4.95 22130.30 44838.10 2005-03-10 12:22:00.000 069 38972.70 4.96 22130.20 44838.30 2005-03-10 12:23:00.000 069 38973.00 4.97 22130.30 44838.70 2005-03-10 12:24:00.000 069 38973.10 4.97 22130.40 44838.70 2005-03-10 12:25:00.000 069 38973.30 4.96 22130.40 44838.70 2005-03-10 12:26:00.000 069 38973.60 4.96 22130.50 44839.10 2005-03-10 12:27:00.000 069 38973.70 4.95 22130.60 44839.30 2005-03-10 12:28:00.000 069 38974.10 4.98 22130.90 44839.70 2005-03-10 12:29:00.000 069 38974.10 5.01 22130.90 44839.80 2005-03-10 12:30:00.000 069 38974.30 5.03 22131.10 44840.00 2005-03-10 12:31:00.000 069 38974.80 5.08 22131.40 44840.90 2005-03-10 12:32:00.000 069 38974.70 5.10 22131.40 44840.40 2005-03-10 12:33:00.000 069 38974.90 5.12 22131.60 44840.80 2005-03-10 12:34:00.000 069 38974.80 5.13 22131.60 44840.70 2005-03-10 12:35:00.000 069 38974.80 5.14 22131.60 44840.60 2005-03-10 12:36:00.000 069 38974.80 5.15 22131.70 44840.80 2005-03-10 12:37:00.000 069 38975.40 5.16 22131.90 44841.50 2005-03-10 12:38:00.000 069 38975.50 5.17 22132.00 44841.50 2005-03-10 12:39:00.000 069 38975.90 5.19 22132.30 44841.90 2005-03-10 12:40:00.000 069 38975.80 5.23 22132.30 44842.00 2005-03-10 12:41:00.000 069 38975.80 5.24 22132.30 44841.80 2005-03-10 12:42:00.000 069 38975.50 5.25 22132.20 44841.50 2005-03-10 12:43:00.000 069 38975.30 5.26 22132.20 44841.20 2005-03-10 12:44:00.000 069 38975.10 5.25 22132.10 44841.10 2005-03-10 12:45:00.000 069 38975.00 5.24 22132.00 44840.90 2005-03-10 12:46:00.000 069 38974.80 5.25 22132.00 44840.80 2005-03-10 12:47:00.000 069 38974.50 5.24 22131.80 44840.40 2005-03-10 12:48:00.000 069 38974.10 5.23 22131.70 44840.00 2005-03-10 12:49:00.000 069 38973.90 5.23 22131.60 44839.80 2005-03-10 12:50:00.000 069 38973.80 5.22 22131.60 44839.90 2005-03-10 12:51:00.000 069 38973.70 5.21 22131.50 44839.60 2005-03-10 12:52:00.000 069 38973.90 5.19 22131.50 44839.80 2005-03-10 12:53:00.000 069 38973.50 5.17 22131.10 44839.10 2005-03-10 12:54:00.000 069 38973.30 5.14 22131.00 44839.00 2005-03-10 12:55:00.000 069 38972.90 5.13 22130.90 44838.60 2005-03-10 12:56:00.000 069 38972.40 5.09 22130.60 44838.00 2005-03-10 12:57:00.000 069 38971.70 5.06 22130.30 44837.10 2005-03-10 12:58:00.000 069 38971.00 5.04 22130.10 44836.60 2005-03-10 12:59:00.000 069 38970.40 5.02 22129.90 44835.90 2005-03-10 13:00:00.000 069 38969.70 4.99 22129.50 44835.30 2005-03-10 13:01:00.000 069 38969.40 4.97 22129.50 44834.90 2005-03-10 13:02:00.000 069 38969.20 4.96 22129.40 44834.70 2005-03-10 13:03:00.000 069 38969.20 4.97 22129.60 44834.80 2005-03-10 13:04:00.000 069 38969.30 4.97 22129.70 44834.80 2005-03-10 13:05:00.000 069 38969.30 4.99 22129.90 44835.00 2005-03-10 13:06:00.000 069 38969.50 4.99 22130.10 44835.30 2005-03-10 13:07:00.000 069 38969.80 5.00 22130.20 44835.60 2005-03-10 13:08:00.000 069 38970.00 5.00 22130.30 44835.90 2005-03-10 13:09:00.000 069 38970.50 5.00 22130.60 44836.40 2005-03-10 13:10:00.000 069 38971.40 5.01 22130.90 44837.50 2005-03-10 13:11:00.000 069 38971.70 5.04 22131.10 44837.30 2005-03-10 13:12:00.000 069 38972.60 5.10 22131.80 44839.20 2005-03-10 13:13:00.000 069 38972.90 5.09 22131.90 44839.00 2005-03-10 13:14:00.000 069 38973.70 5.13 22132.20 44839.70 2005-03-10 13:15:00.000 069 38974.10 5.21 22132.60 44840.50 2005-03-10 13:16:00.000 069 38974.70 5.29 22133.20 44841.10 2005-03-10 13:17:00.000 069 38976.00 5.33 22134.00 44842.80 2005-03-10 13:18:00.000 069 38976.90 5.38 22134.40 44843.50 2005-03-10 13:19:00.000 069 38977.90 5.46 22135.00 44845.20 2005-03-10 13:20:00.000 069 38979.60 5.54 22135.80 44847.20 2005-03-10 13:21:00.000 069 38981.00 5.57 22136.30 44848.40 2005-03-10 13:22:00.000 069 38982.10 5.59 22136.80 44849.60 2005-03-10 13:23:00.000 069 38983.70 5.61 22137.30 44851.30 2005-03-10 13:24:00.000 069 38984.90 5.65 22137.60 44852.50 2005-03-10 13:25:00.000 069 38986.40 5.68 22138.00 44854.10 2005-03-10 13:26:00.000 069 38987.70 5.68 22138.30 44855.30 2005-03-10 13:27:00.000 069 38989.00 5.71 22138.60 44856.60 2005-03-10 13:28:00.000 069 38990.10 5.72 22138.80 44857.60 2005-03-10 13:29:00.000 069 38991.20 5.73 22139.00 44858.50 2005-03-10 13:30:00.000 069 38992.10 5.70 22139.10 44859.30 2005-03-10 13:31:00.000 069 38992.90 5.67 22139.00 44859.90 2005-03-10 13:32:00.000 069 38993.40 5.64 22138.80 44860.30 2005-03-10 13:33:00.000 069 38993.80 5.61 22138.60 44860.70 2005-03-10 13:34:00.000 069 38994.20 5.59 22138.40 44860.80 2005-03-10 13:35:00.000 069 38994.80 5.56 22138.30 44861.30 2005-03-10 13:36:00.000 069 38995.00 5.52 22138.00 44861.30 2005-03-10 13:37:00.000 069 38995.40 5.48 22137.70 44861.50 2005-03-10 13:38:00.000 069 38995.60 5.43 22137.50 44861.60 2005-03-10 13:39:00.000 069 38995.40 5.38 22137.20 44861.40 2005-03-10 13:40:00.000 069 38995.50 5.33 22136.80 44861.20 2005-03-10 13:41:00.000 069 38995.40 5.30 22136.50 44860.90 2005-03-10 13:42:00.000 069 38995.40 5.27 22136.30 44860.90 2005-03-10 13:43:00.000 069 38995.60 5.26 22136.30 44861.00 2005-03-10 13:44:00.000 069 38995.20 5.22 22135.90 44860.40 2005-03-10 13:45:00.000 069 38994.90 5.20 22135.70 44860.10 2005-03-10 13:46:00.000 069 38994.90 5.19 22135.60 44860.00 2005-03-10 13:47:00.000 069 38994.60 5.17 22135.30 44859.50 2005-03-10 13:48:00.000 069 38994.00 5.15 22135.10 44859.00 2005-03-10 13:49:00.000 069 38993.50 5.14 22134.90 44858.50 2005-03-10 13:50:00.000 069 38993.20 5.13 22134.70 44858.10 2005-03-10 13:51:00.000 069 38992.80 5.12 22134.50 44857.70 2005-03-10 13:52:00.000 069 38992.20 5.11 22134.30 44857.00 2005-03-10 13:53:00.000 069 38991.50 5.11 22134.00 44856.20 2005-03-10 13:54:00.000 069 38990.50 5.11 22133.70 44855.20 2005-03-10 13:55:00.000 069 38989.40 5.11 22133.30 44854.20 2005-03-10 13:56:00.000 069 38988.70 5.10 22133.10 44853.20 2005-03-10 13:57:00.000 069 38987.90 5.10 22132.90 44852.60 2005-03-10 13:58:00.000 069 38987.40 5.12 22132.90 44852.10 2005-03-10 13:59:00.000 069 38986.80 5.13 22132.80 44851.50 2005-03-10 14:00:00.000 069 38986.30 5.13 22132.70 44851.20 2005-03-10 14:01:00.000 069 38985.80 5.13 22132.70 44850.60 2005-03-10 14:02:00.000 069 38985.30 5.15 22132.60 44850.00 2005-03-10 14:03:00.000 069 38984.60 5.16 22132.40 44849.60 2005-03-10 14:04:00.000 069 38984.10 5.19 22132.40 44849.00 2005-03-10 14:05:00.000 069 38983.50 5.19 22132.30 44848.50 2005-03-10 14:06:00.000 069 38982.80 5.21 22132.30 44848.00 2005-03-10 14:07:00.000 069 38982.20 5.23 22132.20 44847.30 2005-03-10 14:08:00.000 069 38981.50 5.23 22132.10 44846.70 2005-03-10 14:09:00.000 069 38981.00 5.23 22132.00 44846.10 2005-03-10 14:10:00.000 069 38980.50 5.25 22132.00 44845.60 2005-03-10 14:11:00.000 069 38980.10 5.26 22132.00 44845.20 2005-03-10 14:12:00.000 069 38979.60 5.26 22131.80 44844.90 2005-03-10 14:13:00.000 069 38979.20 5.25 22131.80 44844.50 2005-03-10 14:14:00.000 069 38978.90 5.25 22131.70 44844.20 2005-03-10 14:15:00.000 069 38978.50 5.24 22131.70 44843.80 2005-03-10 14:16:00.000 069 38978.00 5.24 22131.60 44843.20 2005-03-10 14:17:00.000 069 38977.40 5.23 22131.40 44842.80 2005-03-10 14:18:00.000 069 38976.80 5.22 22131.30 44842.20 2005-03-10 14:19:00.000 069 38976.20 5.22 22131.20 44841.60 2005-03-10 14:20:00.000 069 38975.80 5.22 22131.00 44841.10 2005-03-10 14:21:00.000 069 38975.50 5.22 22131.00 44840.90 2005-03-10 14:22:00.000 069 38975.10 5.21 22131.10 44840.60 2005-03-10 14:23:00.000 069 38974.70 5.20 22130.90 44840.20 2005-03-10 14:24:00.000 069 38974.20 5.20 22130.90 44839.90 2005-03-10 14:25:00.000 069 38973.90 5.21 22130.90 44839.50 2005-03-10 14:26:00.000 069 38973.60 5.23 22131.00 44839.30 2005-03-10 14:27:00.000 069 38973.20 5.24 22130.90 44838.90 2005-03-10 14:28:00.000 069 38972.70 5.24 22130.80 44838.50 2005-03-10 14:29:00.000 069 38972.30 5.24 22130.90 44838.10 2005-03-10 14:30:00.000 069 38971.70 5.25 22130.70 44837.50 2005-03-10 14:31:00.000 069 38971.10 5.26 22130.70 44837.00 2005-03-10 14:32:00.000 069 38970.60 5.27 22130.70 44836.60 2005-03-10 14:33:00.000 069 38970.00 5.27 22130.50 44835.90 2005-03-10 14:34:00.000 069 38969.70 5.28 22130.50 44835.70 2005-03-10 14:35:00.000 069 38969.50 5.29 22130.70 44835.60 2005-03-10 14:36:00.000 069 38969.30 5.29 22130.70 44835.50 2005-03-10 14:37:00.000 069 38968.90 5.28 22130.60 44835.00 2005-03-10 14:38:00.000 069 38968.50 5.27 22130.50 44834.70 2005-03-10 14:39:00.000 069 38968.10 5.24 22130.40 44834.20 2005-03-10 14:40:00.000 069 38967.90 5.24 22130.30 44833.90 2005-03-10 14:41:00.000 069 38967.60 5.25 22130.30 44833.80 2005-03-10 14:42:00.000 069 38967.60 5.26 22130.50 44833.90 2005-03-10 14:43:00.000 069 38967.50 5.26 22130.60 44833.80 2005-03-10 14:44:00.000 069 38967.40 5.26 22130.60 44833.70 2005-03-10 14:45:00.000 069 38967.40 5.26 22130.60 44833.70 2005-03-10 14:46:00.000 069 38967.50 5.25 22130.80 44833.90 2005-03-10 14:47:00.000 069 38967.50 5.24 22130.70 44833.90 2005-03-10 14:48:00.000 069 38967.60 5.23 22130.70 44834.00 2005-03-10 14:49:00.000 069 38968.90 5.28 22131.50 44835.60 2005-03-10 14:50:00.000 069 38970.00 5.35 22132.30 44837.40 2005-03-10 14:51:00.000 069 38971.80 5.45 22133.30 44839.00 2005-03-10 14:52:00.000 069 38972.40 5.52 22133.70 44839.40 2005-03-10 14:53:00.000 069 38973.00 5.58 22134.10 44839.90 2005-03-10 14:54:00.000 069 38973.80 5.64 22134.60 44841.20 2005-03-10 14:55:00.000 069 38974.70 5.72 22135.10 44842.50 2005-03-10 14:56:00.000 069 38975.80 5.77 22135.70 44843.70 2005-03-10 14:57:00.000 069 38976.90 5.81 22136.20 44844.90 2005-03-10 14:58:00.000 069 38978.30 5.85 22136.80 44846.20 2005-03-10 14:59:00.000 069 38979.10 5.88 22136.90 44847.20 2005-03-10 15:00:00.000 069 38980.30 5.90 22137.30 44848.20 2005-03-10 15:01:00.000 069 38981.60 5.93 22137.80 44850.10 2005-03-10 15:02:00.000 069 38983.00 5.99 22138.30 44850.80 2005-03-10 15:03:00.000 069 38984.00 6.03 22138.70 44852.40 2005-03-10 15:04:00.000 069 38985.00 6.09 22139.00 44853.30 2005-03-10 15:05:00.000 069 38986.00 6.15 22139.50 44854.30 2005-03-10 15:06:00.000 069 38987.10 6.20 22139.80 44855.20 2005-03-10 15:07:00.000 069 38987.90 6.22 22139.80 44856.10 2005-03-10 15:08:00.000 069 38989.10 6.24 22140.10 44857.50 2005-03-10 15:09:00.000 069 38990.00 6.27 22140.30 44858.20 2005-03-10 15:10:00.000 069 38991.20 6.28 22140.60 44859.30 2005-03-10 15:11:00.000 069 38992.30 6.30 22140.80 44860.50 2005-03-10 15:12:00.000 069 38993.50 6.29 22141.00 44861.50 2005-03-10 15:13:00.000 069 38994.70 6.28 22141.10 44862.80 2005-03-10 15:14:00.000 069 38995.80 6.27 22141.20 44863.60 2005-03-10 15:15:00.000 069 38996.70 6.24 22141.20 44864.30 2005-03-10 15:16:00.000 069 38997.40 6.18 22141.00 44864.70 2005-03-10 15:17:00.000 069 38997.80 6.13 22140.60 44865.10 2005-03-10 15:18:00.000 069 38998.20 6.11 22140.30 44865.40 2005-03-10 15:19:00.000 069 38998.80 6.08 22140.20 44865.80 2005-03-10 15:20:00.000 069 38998.90 6.04 22139.80 44865.60 2005-03-10 15:21:00.000 069 38998.70 5.99 22139.30 44865.40 2005-03-10 15:22:00.000 069 38998.50 5.94 22138.90 44865.00 2005-03-10 15:23:00.000 069 38998.60 5.92 22138.60 44864.90 2005-03-10 15:24:00.000 069 38998.60 5.93 22138.50 44864.80 2005-03-10 15:25:00.000 069 38998.60 5.92 22138.30 44864.80 2005-03-10 15:26:00.000 069 38998.60 5.90 22138.10 44864.60 2005-03-10 15:27:00.000 069 38998.30 5.86 22137.80 44864.30 2005-03-10 15:28:00.000 069 38998.10 5.82 22137.50 44863.90 2005-03-10 15:29:00.000 069 38998.00 5.77 22137.20 44863.60 2005-03-10 15:30:00.000 069 38998.00 5.73 22136.80 44863.30 2005-03-10 15:31:00.000 069 38997.80 5.69 22136.50 44863.30 2005-03-10 15:32:00.000 069 38997.90 5.67 22136.50 44863.20 2005-03-10 15:33:00.000 069 38998.00 5.67 22136.50 44863.20 2005-03-10 15:34:00.000 069 38997.90 5.66 22136.30 44863.10 2005-03-10 15:35:00.000 069 38997.90 5.63 22136.00 44863.20 2005-03-10 15:36:00.000 069 38997.80 5.60 22135.80 44862.80 2005-03-10 15:37:00.000 069 38997.50 5.56 22135.50 44862.40 2005-03-10 15:38:00.000 069 38997.30 5.53 22135.20 44862.10 2005-03-10 15:39:00.000 069 38996.90 5.51 22135.00 44861.60 2005-03-10 15:40:00.000 069 38996.60 5.48 22134.80 44861.30 2005-03-10 15:41:00.000 069 38996.30 5.45 22134.60 44860.90 2005-03-10 15:42:00.000 069 38995.90 5.44 22134.40 44860.30 2005-03-10 15:43:00.000 069 38995.40 5.44 22134.30 44859.90 2005-03-10 15:44:00.000 069 38994.90 5.42 22134.10 44859.50 2005-03-10 15:45:00.000 069 38994.40 5.40 22133.70 44858.80 2005-03-10 15:46:00.000 069 38994.00 5.38 22133.50 44858.50 2005-03-10 15:47:00.000 069 38993.20 5.36 22133.10 44857.50 2005-03-10 15:48:00.000 069 38992.70 5.35 22133.00 44857.00 2005-03-10 15:49:00.000 069 38992.30 5.36 22133.00 44856.70 2005-03-10 15:50:00.000 069 38991.90 5.34 22132.80 44856.20 2005-03-10 15:51:00.000 069 38991.50 5.32 22132.70 44855.90 2005-03-10 15:52:00.000 069 38991.00 5.31 22132.60 44855.30 2005-03-10 15:53:00.000 069 38990.50 5.31 22132.50 44854.70 2005-03-10 15:54:00.000 069 38989.80 5.32 22132.30 44854.10 2005-03-10 15:55:00.000 069 38989.20 5.31 22132.30 44853.50 2005-03-10 15:56:00.000 069 38988.90 5.31 22132.40 44853.20 2005-03-10 15:57:00.000 069 38988.20 5.33 22132.00 44852.60 2005-03-10 15:58:00.000 069 38987.70 5.33 22132.10 44852.20 2005-03-10 15:59:00.000 069 38987.30 5.35 22132.10 44851.80 2005-03-10 16:00:00.000 069 38986.80 5.36 22131.90 44851.30 2005-03-10 16:01:00.000 069 38986.30 5.35 22131.90 44850.80 2005-03-10 16:02:00.000 069 38986.00 5.34 22131.80 44850.60 2005-03-10 16:03:00.000 069 38985.90 5.31 22131.80 44850.50 2005-03-10 16:04:00.000 069 38985.50 5.31 22131.80 44850.20 2005-03-10 16:05:00.000 069 38985.30 5.31 22131.80 44850.00 2005-03-10 16:06:00.000 069 38985.10 5.30 22131.80 44849.60 2005-03-10 16:07:00.000 069 38984.90 5.30 22131.70 44849.50 2005-03-10 16:08:00.000 069 38984.80 5.29 22131.70 44849.60 2005-03-10 16:09:00.000 069 38984.70 5.31 22131.80 44849.60 2005-03-10 16:10:00.000 069 38984.80 5.33 22132.00 44849.70 2005-03-10 16:11:00.000 069 38984.80 5.37 22132.10 44849.80 2005-03-10 16:12:00.000 069 38984.70 5.35 22132.10 44849.60 2005-03-10 16:13:00.000 069 38984.40 5.33 22131.90 44849.20 2005-03-10 16:14:00.000 069 38984.20 5.32 22131.80 44849.00 2005-03-10 16:15:00.000 069 38984.00 5.33 22131.80 44849.00 2005-03-10 16:16:00.000 069 38984.00 5.35 22131.80 44849.00 2005-03-10 16:17:00.000 069 38983.70 5.33 22131.70 44848.60 2005-03-10 16:18:00.000 069 38983.30 5.32 22131.60 44848.10 2005-03-10 16:19:00.000 069 38982.80 5.31 22131.40 44847.60 2005-03-10 16:20:00.000 069 38982.30 5.32 22131.30 44847.10 2005-03-10 16:21:00.000 069 38981.90 5.32 22131.20 44846.70 2005-03-10 16:22:00.000 069 38981.40 5.31 22131.10 44846.10 2005-03-10 16:23:00.000 069 38980.90 5.28 22130.90 44845.60 2005-03-10 16:24:00.000 069 38980.60 5.27 22130.90 44845.30 2005-03-10 16:25:00.000 069 38980.20 5.27 22130.70 44845.10 2005-03-10 16:26:00.000 069 38979.90 5.26 22130.60 44844.80 2005-03-10 16:27:00.000 069 38979.70 5.27 22130.60 44844.50 2005-03-10 16:28:00.000 069 38979.50 5.27 22130.60 44844.30 2005-03-10 16:29:00.000 069 38979.30 5.27 22130.60 44844.10 2005-03-10 16:30:00.000 069 38979.10 5.27 22130.60 44844.00 2005-03-10 16:31:00.000 069 38978.90 5.30 22130.60 44843.90 2005-03-10 16:32:00.000 069 38978.60 5.30 22130.70 44843.60 2005-03-10 16:33:00.000 069 38978.30 5.30 22130.60 44843.30 2005-03-10 16:34:00.000 069 38977.90 5.31 22130.50 44842.90 2005-03-10 16:35:00.000 069 38977.70 5.30 22130.60 44842.90 2005-03-10 16:36:00.000 069 38977.60 5.31 22130.60 44842.70 2005-03-10 16:37:00.000 069 38977.30 5.33 22130.70 44842.50 2005-03-10 16:38:00.000 069 38976.90 5.33 22130.50 44842.10 2005-03-10 16:39:00.000 069 38976.60 5.33 22130.50 44841.70 2005-03-10 16:40:00.000 069 38976.20 5.33 22130.30 44841.50 2005-03-10 16:41:00.000 069 38975.90 5.32 22130.30 44841.20 2005-03-10 16:42:00.000 069 38975.60 5.31 22130.20 44840.70 2005-03-10 16:43:00.000 069 38975.30 5.31 22130.10 44840.50 2005-03-10 16:44:00.000 069 38975.00 5.32 22130.20 44840.20 2005-03-10 16:45:00.000 069 38974.90 5.34 22130.30 44840.20 2005-03-10 16:46:00.000 069 38974.60 5.32 22130.20 44840.00 2005-03-10 16:47:00.000 069 38974.40 5.32 22130.20 44839.60 2005-03-10 16:48:00.000 069 38974.10 5.30 22130.10 44839.40 2005-03-10 16:49:00.000 069 38974.00 5.29 22130.20 44839.40 2005-03-10 16:50:00.000 069 38974.10 5.29 22130.20 44839.50 2005-03-10 16:51:00.000 069 38974.30 5.29 22130.30 44839.90 2005-03-10 16:52:00.000 069 38974.40 5.29 22130.40 44839.80 2005-03-10 16:53:00.000 069 38974.50 5.30 22130.50 44839.90 2005-03-10 16:54:00.000 069 38974.50 5.30 22130.50 44840.00 2005-03-10 16:55:00.000 069 38974.50 5.28 22130.50 44839.80 2005-03-10 16:56:00.000 069 38974.20 5.25 22130.30 44839.60 2005-03-10 16:57:00.000 069 38973.90 5.23 22130.10 44839.20 2005-03-10 16:58:00.000 069 38973.70 5.23 22130.10 44839.10 2005-03-10 16:59:00.000 069 38973.60 5.23 22130.30 44839.20 2005-03-10 17:00:00.000 069 38973.80 5.21 22130.50 44839.40 2005-03-10 17:01:00.000 069 38974.30 5.21 22130.70 44840.00 2005-03-10 17:02:00.000 069 38974.70 5.21 22130.90 44840.40 2005-03-10 17:03:00.000 069 38974.90 5.19 22131.00 44840.60 2005-03-10 17:04:00.000 069 38975.20 5.18 22131.00 44840.70 2005-03-10 17:05:00.000 069 38975.50 5.18 22131.20 44841.20 2005-03-10 17:06:00.000 069 38975.70 5.18 22131.20 44841.40 2005-03-10 17:07:00.000 069 38975.90 5.18 22131.30 44841.60 2005-03-10 17:08:00.000 069 38976.20 5.19 22131.50 44841.90 2005-03-10 17:09:00.000 069 38976.60 5.19 22131.70 44842.40 2005-03-10 17:10:00.000 069 38976.90 5.18 22131.80 44842.70 2005-03-10 17:11:00.000 069 38977.00 5.16 22131.80 44842.80 2005-03-10 17:12:00.000 069 38977.10 5.15 22131.70 44842.90 2005-03-10 17:13:00.000 069 38977.10 5.16 22131.60 44842.70 2005-03-10 17:14:00.000 069 38976.90 5.16 22131.50 44842.70 2005-03-10 17:15:00.000 069 38976.90 5.17 22131.70 44842.60 2005-03-10 17:16:00.000 069 38977.00 5.19 22131.80 44842.80 2005-03-10 17:17:00.000 069 38977.00 5.19 22131.80 44842.90 2005-03-10 17:18:00.000 069 38977.20 5.18 22131.80 44843.00 2005-03-10 17:19:00.000 069 38977.10 5.17 22131.80 44842.90 2005-03-10 17:20:00.000 069 38977.10 5.17 22131.80 44843.00 2005-03-10 17:21:00.000 069 38977.10 5.17 22131.80 44843.00 2005-03-10 17:22:00.000 069 38977.20 5.16 22131.80 44843.10 2005-03-10 17:23:00.000 069 38977.10 5.15 22131.80 44842.90 2005-03-10 17:24:00.000 069 38977.20 5.16 22131.90 44843.00 2005-03-10 17:25:00.000 069 38977.30 5.15 22132.00 44843.20 2005-03-10 17:26:00.000 069 38977.60 5.17 22132.00 44843.40 2005-03-10 17:27:00.000 069 38977.80 5.18 22132.20 44843.80 2005-03-10 17:28:00.000 069 38978.10 5.21 22132.40 44844.10 2005-03-10 17:29:00.000 069 38978.20 5.24 22132.50 44844.30 2005-03-10 17:30:00.000 069 38978.20 5.23 22132.60 44844.30 2005-03-10 17:31:00.000 069 38978.20 5.23 22132.60 44844.10 2005-03-10 17:32:00.000 069 38977.90 5.22 22132.30 44843.90 2005-03-10 17:33:00.000 069 38977.80 5.23 22132.30 44843.70 2005-03-10 17:34:00.000 069 38977.70 5.23 22132.30 44843.70 2005-03-10 17:35:00.000 069 38977.70 5.22 22132.30 44843.80 2005-03-10 17:36:00.000 069 38977.80 5.21 22132.30 44843.70 2005-03-10 17:37:00.000 069 38977.80 5.20 22132.20 44843.70 2005-03-10 17:38:00.000 069 38977.80 5.21 22132.30 44843.80 2005-03-10 17:39:00.000 069 38977.90 5.22 22132.30 44844.00 2005-03-10 17:40:00.000 069 38977.80 5.22 22132.50 44843.90 2005-03-10 17:41:00.000 069 38977.80 5.22 22132.40 44843.90 2005-03-10 17:42:00.000 069 38977.60 5.22 22132.40 44843.60 2005-03-10 17:43:00.000 069 38977.40 5.21 22132.20 44843.30 2005-03-10 17:44:00.000 069 38977.40 5.22 22132.30 44843.40 2005-03-10 17:45:00.000 069 38977.40 5.23 22132.40 44843.50 2005-03-10 17:46:00.000 069 38977.80 5.25 22132.50 44843.80 2005-03-10 17:47:00.000 069 38978.00 5.22 22132.50 44844.10 2005-03-10 17:48:00.000 069 38978.00 5.19 22132.50 44844.00 2005-03-10 17:49:00.000 069 38978.00 5.17 22132.30 44843.80 2005-03-10 17:50:00.000 069 38978.00 5.18 22132.30 44843.90 2005-03-10 17:51:00.000 069 38978.00 5.18 22132.30 44843.90 2005-03-10 17:52:00.000 069 38978.00 5.18 22132.40 44844.00 2005-03-10 17:53:00.000 069 38978.20 5.20 22132.50 44844.20 2005-03-10 17:54:00.000 069 38978.40 5.23 22132.80 44844.60 2005-03-10 17:55:00.000 069 38978.80 5.24 22132.90 44844.90 2005-03-10 17:56:00.000 069 38979.40 5.23 22132.70 44845.40 2005-03-10 17:57:00.000 069 38979.70 5.22 22132.90 44845.90 2005-03-10 17:58:00.000 069 38980.00 5.23 22132.90 44845.90 2005-03-10 17:59:00.000 069 38980.30 5.25 22133.00 44846.20 2005-03-10 18:00:00.000 069 38980.60 5.27 22133.10 44846.60 2005-03-10 18:01:00.000 069 38981.10 5.27 22133.30 44847.30 2005-03-10 18:02:00.000 069 38981.60 5.28 22133.50 44847.60 2005-03-10 18:03:00.000 069 38982.10 5.28 22133.50 44848.10 2005-03-10 18:04:00.000 069 38982.10 5.28 22133.50 44848.00 2005-03-10 18:05:00.000 069 38982.50 5.28 22133.60 44848.50 2005-03-10 18:06:00.000 069 38982.60 5.28 22133.60 44848.60 2005-03-10 18:07:00.000 069 38983.00 5.31 22133.90 44848.90 2005-03-10 18:08:00.000 069 38983.40 5.31 22133.90 44849.40 2005-03-10 18:09:00.000 069 38983.60 5.29 22133.80 44849.40 2005-03-10 18:10:00.000 069 38983.60 5.28 22133.70 44849.30 2005-03-10 18:11:00.000 069 38983.40 5.27 22133.60 44849.20 2005-03-10 18:12:00.000 069 38983.10 5.23 22133.20 44848.80 2005-03-10 18:13:00.000 069 38982.70 5.20 22133.00 44848.20 2005-03-10 18:14:00.000 069 38982.60 5.22 22132.90 44835.70 2005-03-10 18:15:00.000 069 38982.70 5.23 22133.00 44848.30 2005-03-10 18:16:00.000 069 38982.70 5.21 22133.00 44848.30 2005-03-10 18:17:00.000 069 38982.50 5.19 22132.90 44848.00 2005-03-10 18:18:00.000 069 38982.20 5.17 22132.70 44847.70 2005-03-10 18:19:00.000 069 38981.90 5.15 22132.40 44847.20 2005-03-10 18:20:00.000 069 38981.40 5.14 22132.10 44846.60 2005-03-10 18:21:00.000 069 38981.00 5.15 22132.00 44846.30 2005-03-10 18:22:00.000 069 38981.10 5.14 22132.00 44846.40 2005-03-10 18:23:00.000 069 38981.30 5.11 22132.10 44846.70 2005-03-10 18:24:00.000 069 38981.50 5.08 22132.20 44846.60 2005-03-10 18:25:00.000 069 38982.20 5.09 22132.40 44847.90 2005-03-10 18:26:00.000 069 38982.80 5.09 22132.50 44848.20 2005-03-10 18:27:00.000 069 38983.20 5.07 22132.50 44848.50 2005-03-10 18:28:00.000 069 38983.30 5.05 22132.60 44848.70 2005-03-10 18:29:00.000 069 38983.50 5.06 22132.70 44848.80 2005-03-10 18:30:00.000 069 38983.60 5.04 22132.60 44848.80 2005-03-10 18:31:00.000 069 38983.40 5.02 22132.40 44848.60 2005-03-10 18:32:00.000 069 38983.50 5.02 22132.40 44848.60 2005-03-10 18:33:00.000 069 38983.40 5.02 22132.40 44848.60 2005-03-10 18:34:00.000 069 38983.40 5.04 22132.50 44848.60 2005-03-10 18:35:00.000 069 38983.30 5.07 22132.60 44848.60 2005-03-10 18:36:00.000 069 38983.40 5.09 22132.70 44848.70 2005-03-10 18:37:00.000 069 38983.40 5.09 22132.70 44848.60 2005-03-10 18:38:00.000 069 38983.40 5.10 22132.80 44848.80 2005-03-10 18:39:00.000 069 38983.50 5.11 22132.70 44848.80 2005-03-10 18:40:00.000 069 38983.40 5.11 22132.70 44848.70 2005-03-10 18:41:00.000 069 38983.50 5.12 22132.90 44848.90 2005-03-10 18:42:00.000 069 38983.80 5.15 22133.00 44849.20 2005-03-10 18:43:00.000 069 38983.90 5.17 22133.10 44849.30 2005-03-10 18:44:00.000 069 38984.00 5.16 22133.10 44849.40 2005-03-10 18:45:00.000 069 38984.20 5.19 22133.40 44849.80 2005-03-10 18:46:00.000 069 38984.70 5.25 22133.90 44850.50 2005-03-10 18:47:00.000 069 38985.20 5.28 22134.20 44851.00 2005-03-10 18:48:00.000 069 38985.60 5.30 22134.30 44851.30 2005-03-10 18:49:00.000 069 38986.10 5.31 22134.60 44851.80 2005-03-10 18:50:00.000 069 38986.30 5.30 22134.50 44851.90 2005-03-10 18:51:00.000 069 38986.40 5.30 22134.60 44852.10 2005-03-10 18:52:00.000 069 38986.50 5.29 22134.60 44852.20 2005-03-10 18:53:00.000 069 38986.60 5.29 22134.50 44852.30 2005-03-10 18:54:00.000 069 38986.60 5.27 22134.40 44852.30 2005-03-10 18:55:00.000 069 38986.50 5.25 22134.30 44852.00 2005-03-10 18:56:00.000 069 38986.50 5.23 22134.00 44851.90 2005-03-10 18:57:00.000 069 38986.50 5.25 22134.10 44851.90 2005-03-10 18:58:00.000 069 38986.70 5.27 22134.20 44852.20 2005-03-10 18:59:00.000 069 38986.80 5.27 22134.30 44852.50 2005-03-10 19:00:00.000 069 38986.80 5.28 22134.10 44852.50 2005-03-10 19:01:00.000 069 38986.70 5.28 22134.00 44852.20 2005-03-10 19:02:00.000 069 38986.50 5.31 22134.00 44852.00 2005-03-10 19:03:00.000 069 38986.50 5.33 22134.20 44852.00 2005-03-10 19:04:00.000 069 38986.50 5.36 22134.30 44852.20 2005-03-10 19:05:00.000 069 38986.60 5.35 22134.30 44852.30 2005-03-10 19:06:00.000 069 38986.30 5.32 22134.00 44851.80 2005-03-10 19:07:00.000 069 38986.30 5.30 22134.00 44851.70 2005-03-10 19:08:00.000 069 38986.30 5.31 22133.90 44851.80 2005-03-10 19:09:00.000 069 38986.30 5.29 22133.90 44851.70 2005-03-10 19:10:00.000 069 38986.20 5.27 22133.70 44851.50 2005-03-10 19:11:00.000 069 38986.10 5.24 22133.60 44851.30 2005-03-10 19:12:00.000 069 38986.20 5.23 22133.40 44851.50 2005-03-10 19:13:00.000 069 38986.20 5.23 22133.30 44851.50 2005-03-10 19:14:00.000 069 38986.30 5.23 22133.40 44851.60 2005-03-10 19:15:00.000 069 38986.20 5.24 22133.50 44851.50 2005-03-10 19:16:00.000 069 38986.20 5.25 22133.40 44851.30 2005-03-10 19:17:00.000 069 38986.20 5.27 22133.50 44851.70 2005-03-10 19:18:00.000 069 38986.20 5.27 22133.60 44851.40 2005-03-10 19:19:00.000 069 38986.20 5.26 22133.40 44851.60 2005-03-10 19:20:00.000 069 38986.00 5.25 22133.30 44851.40 2005-03-10 19:21:00.000 069 38986.10 5.25 22133.40 44851.40 2005-03-10 19:22:00.000 069 38985.80 5.25 22133.30 44851.20 2005-03-10 19:23:00.000 069 38985.80 5.25 22133.20 44850.90 2005-03-10 19:24:00.000 069 38985.40 5.27 22133.10 44850.80 2005-03-10 19:25:00.000 069 38985.30 5.28 22133.00 44850.30 2005-03-10 19:26:00.000 069 38985.10 5.30 22133.00 44850.20 2005-03-10 19:27:00.000 069 38985.00 5.33 22133.10 44850.30 2005-03-10 19:28:00.000 069 38984.90 5.33 22133.20 44850.20 2005-03-10 19:29:00.000 069 38984.70 5.32 22133.10 44849.90 2005-03-10 19:30:00.000 069 38984.60 5.32 22133.10 44849.80 2005-03-10 19:31:00.000 069 38984.50 5.33 22133.10 44849.70 2005-03-10 19:32:00.000 069 38984.30 5.33 22133.10 44849.70 2005-03-10 19:33:00.000 069 38984.20 5.33 22133.00 44849.50 2005-03-10 19:34:00.000 069 38984.20 5.37 22133.20 44849.50 2005-03-10 19:35:00.000 069 38983.90 5.36 22133.10 44849.30 2005-03-10 19:36:00.000 069 38983.60 5.36 22133.00 44848.80 2005-03-10 19:37:00.000 069 38983.50 5.34 22133.00 44848.90 2005-03-10 19:38:00.000 069 38983.60 5.35 22133.00 44849.00 2005-03-10 19:39:00.000 069 38983.60 5.34 22132.90 44849.00 2005-03-10 19:40:00.000 069 38983.50 5.34 22132.90 44848.80 2005-03-10 19:41:00.000 069 38983.30 5.33 22132.80 44848.40 2005-03-10 19:42:00.000 069 38983.20 5.34 22132.80 44848.30 2005-03-10 19:43:00.000 069 38983.10 5.32 22132.80 44848.30 2005-03-10 19:44:00.000 069 38982.80 5.31 22132.70 44847.90 2005-03-10 19:45:00.000 069 38982.80 5.32 22132.70 44847.90 2005-03-10 19:46:00.000 069 38982.90 5.32 22132.90 44848.30 2005-03-10 19:47:00.000 069 38983.00 5.35 22133.10 44848.40 2005-03-10 19:48:00.000 069 38983.00 5.36 22132.90 44848.20 2005-03-10 19:49:00.000 069 38982.90 5.39 22133.00 44848.30 2005-03-10 19:50:00.000 069 38982.90 5.42 22133.20 44848.20 2005-03-10 19:51:00.000 069 38982.80 5.39 22133.00 44848.20 2005-03-10 19:52:00.000 069 38982.40 5.37 22132.80 44847.70 2005-03-10 19:53:00.000 069 38982.50 5.37 22132.80 44847.70 2005-03-10 19:54:00.000 069 38982.40 5.37 22132.80 44847.90 2005-03-10 19:55:00.000 069 38982.40 5.34 22132.60 44847.60 2005-03-10 19:56:00.000 069 38982.60 5.33 22132.60 44847.90 2005-03-10 19:57:00.000 069 38982.70 5.32 22132.70 44848.00 2005-03-10 19:58:00.000 069 38982.50 5.30 22132.50 44847.60 2005-03-10 19:59:00.000 069 38982.10 5.28 22132.40 44847.40 2005-03-10 20:00:00.000 069 38982.00 5.28 22132.40 44847.30 2005-03-10 20:01:00.000 069 38982.00 5.24 22132.20 44847.10 2005-03-10 20:02:00.000 069 38982.10 5.24 22132.30 44847.20 2005-03-10 20:03:00.000 069 38982.00 5.23 22132.10 44847.10 2005-03-10 20:04:00.000 069 38982.00 5.20 22132.10 44847.10 2005-03-10 20:05:00.000 069 38981.90 5.18 22131.80 44846.90 2005-03-10 20:06:00.000 069 38981.90 5.20 22132.00 44847.00 2005-03-10 20:07:00.000 069 38981.80 5.20 22131.90 44846.90 2005-03-10 20:08:00.000 069 38982.00 5.19 22132.00 44846.90 2005-03-10 20:09:00.000 069 38982.20 5.20 22132.20 44847.20 2005-03-10 20:10:00.000 069 38982.10 5.19 22132.10 44847.10 2005-03-10 20:11:00.000 069 38982.00 5.16 22131.80 44847.00 2005-03-10 20:12:00.000 069 38981.90 5.17 22131.80 44846.70 2005-03-10 20:13:00.000 069 38981.70 5.15 22131.80 44846.50 2005-03-10 20:14:00.000 069 38981.70 5.13 22131.80 44846.50 2005-03-10 20:15:00.000 069 38981.90 5.15 22131.90 44846.60 2005-03-10 20:16:00.000 069 38982.00 5.15 22132.00 44846.80 2005-03-10 20:17:00.000 069 38982.20 5.16 22132.20 44847.20 2005-03-10 20:18:00.000 069 38982.60 5.17 22132.30 44847.60 2005-03-10 20:19:00.000 069 38982.70 5.16 22132.40 44847.70 2005-03-10 20:20:00.000 069 38983.00 5.17 22132.50 44848.10 2005-03-10 20:21:00.000 069 38982.90 5.16 22132.50 44848.00 2005-03-10 20:22:00.000 069 38983.10 5.17 22132.60 44848.30 2005-03-10 20:23:00.000 069 38983.40 5.16 22132.60 44848.50 2005-03-10 20:24:00.000 069 38983.70 5.19 22132.90 44848.70 2005-03-10 20:25:00.000 069 38984.10 5.17 22133.00 44849.20 2005-03-10 20:26:00.000 069 38984.40 5.18 22133.00 44849.40 2005-03-10 20:27:00.000 069 38984.90 5.15 22133.20 44850.30 2005-03-10 20:28:00.000 069 38985.10 5.14 22133.10 44850.10 2005-03-10 20:29:00.000 069 38985.70 5.15 22133.40 44851.00 2005-03-10 20:30:00.000 069 38986.30 5.17 22133.70 44851.60 2005-03-10 20:31:00.000 069 38986.40 5.16 22133.50 44851.40 2005-03-10 20:32:00.000 069 38986.70 5.16 22133.60 44851.90 2005-03-10 20:33:00.000 069 38986.90 5.13 22133.60 44852.00 2005-03-10 20:34:00.000 069 38987.10 5.12 22133.50 44852.10 2005-03-10 20:35:00.000 069 38986.90 5.11 22133.40 44852.00 2005-03-10 20:36:00.000 069 38987.00 5.11 22133.30 44851.90 2005-03-10 20:37:00.000 069 38987.10 5.10 22133.20 44851.80 2005-03-10 20:38:00.000 069 38986.90 5.10 22133.10 44851.70 2005-03-10 20:39:00.000 069 38986.90 5.12 22133.20 44851.80 2005-03-10 20:40:00.000 069 38987.00 5.10 22133.20 44851.90 2005-03-10 20:41:00.000 069 38987.10 5.09 22133.20 44852.00 2005-03-10 20:42:00.000 069 38987.20 5.12 22133.30 44852.10 2005-03-10 20:43:00.000 069 38987.30 5.10 22133.30 44852.30 2005-03-10 20:44:00.000 069 38987.30 5.09 22133.30 44852.20 2005-03-10 20:45:00.000 069 38987.50 5.08 22133.30 44852.40 2005-03-10 20:46:00.000 069 38987.50 5.07 22133.30 44852.40 2005-03-10 20:47:00.000 069 38987.70 5.07 22133.30 44852.60 2005-03-10 20:48:00.000 069 38987.90 5.06 22133.30 44852.80 2005-03-10 20:49:00.000 069 38988.00 5.04 22133.30 44852.80 2005-03-10 20:50:00.000 069 38988.00 5.05 22133.30 44852.90 2005-03-10 20:51:00.000 069 38988.10 5.07 22133.50 44852.80 2005-03-10 20:52:00.000 069 38988.30 5.09 22133.70 44853.30 2005-03-10 20:53:00.000 069 38988.30 5.11 22133.80 44853.20 2005-03-10 20:54:00.000 069 38988.50 5.11 22133.90 44853.40 2005-03-10 20:55:00.000 069 38988.60 5.10 22133.90 44853.50 2005-03-10 20:56:00.000 069 38988.70 5.10 22133.90 44853.60 2005-03-10 20:57:00.000 069 38988.80 5.08 22133.90 44853.50 2005-03-10 20:58:00.000 069 38988.70 5.06 22133.80 44853.60 2005-03-10 20:59:00.000 069 38988.90 5.06 22133.80 44853.80 2005-03-10 21:00:00.000 069 38989.20 5.05 22133.80 44854.20 2005-03-10 21:01:00.000 069 38989.40 5.05 22133.90 44854.20 2005-03-10 21:02:00.000 069 38989.30 5.05 22133.80 44854.10 2005-03-10 21:03:00.000 069 38989.30 5.05 22133.70 44854.20 2005-03-10 21:04:00.000 069 38989.20 5.02 22133.70 44854.00 2005-03-10 21:05:00.000 069 38989.10 5.00 22133.50 44853.60 2005-03-10 21:06:00.000 069 38989.10 5.00 22133.50 44853.90 2005-03-10 21:07:00.000 069 38989.00 4.99 22133.40 44853.80 2005-03-10 21:08:00.000 069 38988.90 4.98 22133.30 44853.50 2005-03-10 21:09:00.000 069 38989.00 4.98 22133.30 44853.70 2005-03-10 21:10:00.000 069 38989.00 4.98 22133.30 44853.60 2005-03-10 21:11:00.000 069 38988.70 4.97 22133.10 44853.40 2005-03-10 21:12:00.000 069 38988.50 4.96 22133.00 44853.10 2005-03-10 21:13:00.000 069 38988.30 4.96 22132.90 44852.90 2005-03-10 21:14:00.000 069 38988.00 4.99 22132.90 44852.60 2005-03-10 21:15:00.000 069 38988.00 4.99 22133.00 44852.50 2005-03-10 21:16:00.000 069 38988.00 4.96 22132.90 44852.40 2005-03-10 21:17:00.000 069 38987.90 4.93 22132.80 44852.60 2005-03-10 21:18:00.000 069 38987.80 4.93 22132.70 44852.60 2005-03-10 21:19:00.000 069 38987.90 4.95 22132.80 44852.50 2005-03-10 21:20:00.000 069 38987.90 4.97 22133.00 44852.60 2005-03-10 21:21:00.000 069 38987.90 4.98 22133.00 44852.60 2005-03-10 21:22:00.000 069 38987.90 4.99 22133.00 44852.50 2005-03-10 21:23:00.000 069 38987.90 4.99 22133.00 44852.40 2005-03-10 21:24:00.000 069 38987.90 4.98 22133.00 44852.50 2005-03-10 21:25:00.000 069 38988.10 4.96 22133.00 44852.70 2005-03-10 21:26:00.000 069 38988.20 4.94 22133.10 44852.80 2005-03-10 21:27:00.000 069 38988.30 4.94 22133.00 44853.00 2005-03-10 21:28:00.000 069 38988.30 4.92 22133.10 44853.00 2005-03-10 21:29:00.000 069 38988.50 4.93 22133.10 44853.10 2005-03-10 21:30:00.000 069 38988.80 4.92 22133.20 44853.30 2005-03-10 21:31:00.000 069 38988.90 4.92 22133.20 44853.40 2005-03-10 21:32:00.000 069 38988.90 4.96 22133.20 44853.40 2005-03-10 21:33:00.000 069 38988.90 4.98 22133.30 44853.60 2005-03-10 21:34:00.000 069 38988.90 4.98 22133.40 44853.60 2005-03-10 21:35:00.000 069 38989.00 4.97 22133.30 44853.70 2005-03-10 21:36:00.000 069 38989.00 4.96 22133.30 44853.70 2005-03-10 21:37:00.000 069 38989.00 4.97 22133.20 44853.70 2005-03-10 21:38:00.000 069 38989.00 4.96 22133.20 44853.60 2005-03-10 21:39:00.000 069 38989.00 4.95 22133.20 44853.70 2005-03-10 21:40:00.000 069 38989.10 4.96 22133.30 44853.90 2005-03-10 21:41:00.000 069 38989.20 4.98 22133.40 44854.00 2005-03-10 21:42:00.000 069 38989.30 5.00 22133.50 44854.30 2005-03-10 21:43:00.000 069 38989.20 5.01 22133.50 44854.10 2005-03-10 21:44:00.000 069 38989.30 5.02 22133.50 44854.10 2005-03-10 21:45:00.000 069 38989.30 5.01 22133.40 44854.00 2005-03-10 21:46:00.000 069 38989.10 5.00 22133.20 44853.80 2005-03-10 21:47:00.000 069 38989.10 5.01 22133.30 44853.90 2005-03-10 21:48:00.000 069 38989.10 5.00 22133.30 44853.90 2005-03-10 21:49:00.000 069 38989.10 4.99 22133.30 44853.80 2005-03-10 21:50:00.000 069 38989.10 4.98 22133.40 44853.80 2005-03-10 21:51:00.000 069 38989.00 4.97 22133.10 44853.70 2005-03-10 21:52:00.000 069 38988.90 4.96 22133.10 44853.60 2005-03-10 21:53:00.000 069 38988.90 4.96 22132.90 44853.60 2005-03-10 21:54:00.000 069 38988.80 4.96 22133.00 44853.30 2005-03-10 21:55:00.000 069 38988.80 4.96 22133.00 44853.30 2005-03-10 21:56:00.000 069 38988.70 4.93 22132.90 44853.40 2005-03-10 21:57:00.000 069 38988.70 4.91 22132.80 44853.20 2005-03-10 21:58:00.000 069 38988.60 4.89 22132.60 44853.10 2005-03-10 21:59:00.000 069 38988.80 4.91 22132.80 44853.60 2005-03-10 22:00:00.000 069 38989.00 4.91 22132.90 44853.60 2005-03-10 22:01:00.000 069 38989.20 4.90 22133.00 44853.80 2005-03-10 22:02:00.000 069 38989.40 4.90 22133.10 44854.00 2005-03-10 22:03:00.000 069 38989.60 4.92 22133.20 44854.00 2005-03-10 22:04:00.000 069 38989.80 4.91 22133.20 44854.10 2005-03-10 22:05:00.000 069 38989.90 4.90 22133.20 44854.30 2005-03-10 22:06:00.000 069 38990.00 4.90 22133.30 44854.50 2005-03-10 22:07:00.000 069 38990.00 4.91 22133.40 44854.70 2005-03-10 22:08:00.000 069 38990.20 4.92 22133.50 44854.70 2005-03-10 22:09:00.000 069 38990.40 4.92 22133.50 44854.90 2005-03-10 22:10:00.000 069 38990.30 4.92 22133.50 44854.90 2005-03-10 22:11:00.000 069 38990.40 4.91 22133.40 44855.10 2005-03-10 22:12:00.000 069 38990.40 4.92 22133.40 44855.00 2005-03-10 22:13:00.000 069 38990.40 4.91 22133.30 44855.00 2005-03-10 22:14:00.000 069 38990.40 4.91 22133.30 44855.00 2005-03-10 22:15:00.000 069 38990.60 4.90 22133.40 44855.10 2005-03-10 22:16:00.000 069 38990.70 4.89 22133.30 44855.20 2005-03-10 22:17:00.000 069 38990.70 4.86 22133.20 44855.10 2005-03-10 22:18:00.000 069 38990.80 4.86 22133.20 44855.40 2005-03-10 22:19:00.000 069 38990.90 4.86 22133.30 44855.50 2005-03-10 22:20:00.000 069 38991.00 4.85 22133.40 44855.70 2005-03-10 22:21:00.000 069 38991.30 4.83 22133.40 44855.80 2005-03-10 22:22:00.000 069 38991.40 4.79 22133.20 44855.70 2005-03-10 22:23:00.000 069 38991.40 4.76 22133.10 44855.70 2005-03-10 22:24:00.000 069 38991.50 4.72 22132.90 44855.70 2005-03-10 22:25:00.000 069 38991.60 4.73 22133.00 44855.90 2005-03-10 22:26:00.000 069 38991.90 4.73 22133.00 44856.00 2005-03-10 22:27:00.000 069 38991.90 4.71 22133.00 44856.10 2005-03-10 22:28:00.000 069 38991.80 4.69 22132.90 44855.90 2005-03-10 22:29:00.000 069 38991.50 4.66 22132.80 44855.60 2005-03-10 22:30:00.000 069 38991.60 4.66 22132.80 44855.70 2005-03-10 22:31:00.000 069 38991.50 4.65 22132.60 44855.50 2005-03-10 22:32:00.000 069 38991.20 4.64 22132.50 44855.10 2005-03-10 22:33:00.000 069 38991.10 4.63 22132.30 44854.90 2005-03-10 22:34:00.000 069 38990.70 4.63 22132.20 44854.80 2005-03-10 22:35:00.000 069 38990.60 4.62 22132.30 44854.50 2005-03-10 22:36:00.000 069 38990.50 4.63 22132.20 44854.40 2005-03-10 22:37:00.000 069 38990.40 4.62 22132.30 44854.50 2005-03-10 22:38:00.000 069 38990.40 4.63 22132.40 44854.50 2005-03-10 22:39:00.000 069 38990.30 4.63 22132.40 44854.30 2005-03-10 22:40:00.000 069 38990.20 4.64 22132.40 44854.50 2005-03-10 22:41:00.000 069 38990.10 4.63 22132.30 44854.10 2005-03-10 22:42:00.000 069 38989.90 4.63 22132.30 44854.10 2005-03-10 22:43:00.000 069 38989.80 4.64 22132.30 44853.80 2005-03-10 22:44:00.000 069 38989.70 4.67 22132.40 44853.90 2005-03-10 22:45:00.000 069 38989.70 4.67 22132.60 44854.00 2005-03-10 22:46:00.000 069 38989.60 4.68 22132.60 44853.80 2005-03-10 22:47:00.000 069 38989.70 4.70 22132.80 44854.10 2005-03-10 22:48:00.000 069 38989.80 4.71 22132.90 44854.20 2005-03-10 22:49:00.000 069 38990.10 4.74 22133.10 44854.80 2005-03-10 22:50:00.000 069 38990.10 4.75 22133.10 44854.50 2005-03-10 22:51:00.000 069 38990.10 4.75 22133.10 44854.60 2005-03-10 22:52:00.000 069 38990.20 4.76 22133.20 44855.00 2005-03-10 22:53:00.000 069 38990.40 4.76 22133.10 44854.80 2005-03-10 22:54:00.000 069 38990.50 4.78 22133.40 44855.00 2005-03-10 22:55:00.000 069 38990.50 4.80 22133.40 44855.10 2005-03-10 22:56:00.000 069 38990.20 4.77 22133.20 44854.50 2005-03-10 22:57:00.000 069 38990.10 4.79 22133.20 44854.60 2005-03-10 22:58:00.000 069 38990.00 4.77 22133.10 44854.40 2005-03-10 22:59:00.000 069 38989.70 4.76 22133.00 44853.90 2005-03-10 23:00:00.000 069 38989.50 4.77 22132.80 44853.70 2005-03-10 23:01:00.000 069 38989.50 4.78 22132.90 44853.90 2005-03-10 23:02:00.000 069 38989.50 4.80 22133.00 44854.20 2005-03-10 23:03:00.000 069 38989.70 4.80 22133.20 44854.50 2005-03-10 23:04:00.000 069 38989.70 4.80 22133.20 44854.20 2005-03-10 23:05:00.000 069 38989.70 4.81 22133.30 44854.10 2005-03-10 23:06:00.000 069 38989.50 4.81 22133.20 44854.10 2005-03-10 23:07:00.000 069 38989.50 4.81 22133.20 44854.10 2005-03-10 23:08:00.000 069 38989.60 4.82 22133.40 44854.60 2005-03-10 23:09:00.000 069 38989.60 4.83 22133.40 44854.40 2005-03-10 23:10:00.000 069 38989.20 4.82 22133.20 44853.80 2005-03-10 23:11:00.000 069 38989.10 4.84 22133.30 44853.90 2005-03-10 23:12:00.000 069 38989.10 4.83 22133.30 44853.80 2005-03-10 23:13:00.000 069 38989.50 4.85 22133.60 44854.40 2005-03-10 23:14:00.000 069 38989.60 4.83 22133.70 44854.50 2005-03-10 23:15:00.000 069 38989.50 4.83 22133.60 44854.30 2005-03-10 23:16:00.000 069 38989.80 4.84 22133.90 44854.70 2005-03-10 23:17:00.000 069 38989.90 4.85 22133.90 44854.60 2005-03-10 23:18:00.000 069 38989.60 4.86 22133.80 44854.30 2005-03-10 23:19:00.000 069 38989.90 4.89 22134.00 44854.90 2005-03-10 23:20:00.000 069 38989.60 4.87 22133.80 44854.40 2005-03-10 23:21:00.000 069 38990.00 4.88 22134.10 44854.70 2005-03-10 23:22:00.000 069 38989.90 4.87 22133.90 44854.70 2005-03-10 23:23:00.000 069 38990.00 4.90 22134.00 44855.00 2005-03-10 23:24:00.000 069 38989.90 4.91 22134.00 44855.00 2005-03-10 23:25:00.000 069 38990.10 4.92 22134.20 44855.50 2005-03-10 23:26:00.000 069 38990.10 4.92 22134.10 44855.10 2005-03-10 23:27:00.000 069 38990.40 4.92 22134.50 44855.50 2005-03-10 23:28:00.000 069 38990.40 4.91 22134.40 44855.50 2005-03-10 23:29:00.000 069 38990.40 4.91 22134.40 44855.30 2005-03-10 23:30:00.000 069 38990.30 4.95 22134.50 44855.30 2005-03-10 23:31:00.000 069 38990.40 4.97 22134.80 44855.50 2005-03-10 23:32:00.000 069 38990.40 4.97 22134.80 44855.40 2005-03-10 23:33:00.000 069 38990.50 5.00 22134.90 44855.60 2005-03-10 23:34:00.000 069 38990.50 4.99 22134.80 44855.80 2005-03-10 23:35:00.000 069 38990.20 5.00 22134.60 44855.30 2005-03-10 23:36:00.000 069 38990.50 5.04 22135.00 44855.90 2005-03-10 23:37:00.000 069 38990.40 5.02 22135.00 44855.70 2005-03-10 23:38:00.000 069 38990.70 5.04 22135.00 44856.10 2005-03-10 23:39:00.000 069 38990.70 5.03 22134.90 44855.90 2005-03-10 23:40:00.000 069 38990.60 5.06 22135.00 44855.80 2005-03-10 23:41:00.000 069 38990.70 5.07 22135.10 44856.20 2005-03-10 23:42:00.000 069 38990.70 5.10 22135.20 44856.10 2005-03-10 23:43:00.000 069 38990.70 5.12 22135.40 44856.10 2005-03-10 23:44:00.000 069 38991.10 5.18 22135.70 44856.60 2005-03-10 23:45:00.000 069 38991.40 5.17 22135.90 44856.80 2005-03-10 23:46:00.000 069 38991.60 5.18 22135.90 44857.00 2005-03-10 23:47:00.000 069 38991.70 5.21 22135.90 44857.30 2005-03-10 23:48:00.000 069 38991.70 5.21 22135.90 44857.30 2005-03-10 23:49:00.000 069 38992.10 5.23 22136.00 44857.80 2005-03-10 23:50:00.000 069 38992.80 5.22 22136.30 44858.50 2005-03-10 23:51:00.000 069 38993.80 5.23 22136.40 44859.70 2005-03-10 23:52:00.000 069 38994.30 5.29 22136.80 44860.00 2005-03-10 23:53:00.000 069 38994.70 5.38 22137.10 44860.60 2005-03-10 23:54:00.000 069 38995.00 5.45 22137.40 44860.80 2005-03-10 23:55:00.000 069 38995.00 5.53 22137.50 44861.20 2005-03-10 23:56:00.000 069 38995.10 5.59 22137.80 44861.20 2005-03-10 23:57:00.000 069 38995.10 5.59 22137.60 44861.00 2005-03-10 23:58:00.000 069 38994.80 5.62 22137.50 44860.80 2005-03-10 23:59:00.000 069 38994.70 5.61 22137.30 44860.70