Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-12 00:00:00.000 071 39002.80 5.09 22133.60 44865.90 2005-03-12 00:01:00.000 071 39002.80 5.10 22133.70 44865.90 2005-03-12 00:02:00.000 071 39002.90 5.12 22133.80 44866.00 2005-03-12 00:03:00.000 071 39003.10 5.13 22133.80 44866.30 2005-03-12 00:04:00.000 071 39003.10 5.15 22133.70 44866.10 2005-03-12 00:05:00.000 071 39003.10 5.17 22133.70 44866.20 2005-03-12 00:06:00.000 071 39003.00 5.18 22133.70 44866.10 2005-03-12 00:07:00.000 071 39002.90 5.17 22133.60 44866.00 2005-03-12 00:08:00.000 071 39002.90 5.18 22133.50 44865.90 2005-03-12 00:09:00.000 071 39002.80 5.18 22133.50 44865.80 2005-03-12 00:10:00.000 071 39002.90 5.19 22133.40 44865.80 2005-03-12 00:11:00.000 071 39002.90 5.21 22133.40 44865.70 2005-03-12 00:12:00.000 071 39003.00 5.23 22133.40 44865.80 2005-03-12 00:13:00.000 071 39002.90 5.23 22133.30 44865.80 2005-03-12 00:14:00.000 071 39002.90 5.24 22133.40 44865.90 2005-03-12 00:15:00.000 071 39002.80 5.23 22133.20 44865.70 2005-03-12 00:16:00.000 071 39002.80 5.24 22133.00 44865.60 2005-03-12 00:17:00.000 071 39002.60 5.25 22133.00 44865.40 2005-03-12 00:18:00.000 071 39002.40 5.26 22133.10 44865.20 2005-03-12 00:19:00.000 071 39002.30 5.26 22132.90 44865.00 2005-03-12 00:20:00.000 071 39002.20 5.24 22132.80 44864.90 2005-03-12 00:21:00.000 071 39002.00 5.24 22132.50 44864.60 2005-03-12 00:22:00.000 071 39002.10 5.25 22132.50 44864.60 2005-03-12 00:23:00.000 071 39002.00 5.23 22132.50 44864.50 2005-03-12 00:24:00.000 071 39001.80 5.24 22132.30 44864.30 2005-03-12 00:25:00.000 071 39001.50 5.25 22132.10 44864.00 2005-03-12 00:26:00.000 071 39001.30 5.27 22132.10 44863.80 2005-03-12 00:27:00.000 071 39001.20 5.27 22132.10 44863.70 2005-03-12 00:28:00.000 071 39001.20 5.27 22132.00 44863.70 2005-03-12 00:29:00.000 071 39001.30 5.27 22132.00 44863.70 2005-03-12 00:30:00.000 071 39001.20 5.27 22132.10 44863.70 2005-03-12 00:31:00.000 071 39001.30 5.27 22132.00 44863.70 2005-03-12 00:32:00.000 071 39001.30 5.29 22132.10 44863.70 2005-03-12 00:33:00.000 071 39001.00 5.30 22132.00 44863.40 2005-03-12 00:34:00.000 071 39000.90 5.31 22132.10 44863.30 2005-03-12 00:35:00.000 071 39001.10 5.32 22132.10 44863.40 2005-03-12 00:36:00.000 071 39001.20 5.33 22132.10 44863.60 2005-03-12 00:37:00.000 071 39001.20 5.32 22132.00 44863.40 2005-03-12 00:38:00.000 071 39001.20 5.33 22132.00 44863.70 2005-03-12 00:39:00.000 071 39001.50 5.36 22132.10 44864.00 2005-03-12 00:40:00.000 071 39001.80 5.40 22132.30 44864.40 2005-03-12 00:41:00.000 071 39002.00 5.42 22132.30 44864.40 2005-03-12 00:42:00.000 071 39002.30 5.45 22132.60 44864.90 2005-03-12 00:43:00.000 071 39002.50 5.47 22132.70 44865.10 2005-03-12 00:44:00.000 071 39002.90 5.49 22132.70 44865.40 2005-03-12 00:45:00.000 071 39002.90 5.53 22132.80 44865.60 2005-03-12 00:46:00.000 071 39003.10 5.55 22132.90 44865.80 2005-03-12 00:47:00.000 071 39003.60 5.55 22132.90 44866.20 2005-03-12 00:48:00.000 071 39004.20 5.54 22133.00 44866.80 2005-03-12 00:49:00.000 071 39004.70 5.58 22133.10 44867.30 2005-03-12 00:50:00.000 071 39005.30 5.64 22133.30 44867.90 2005-03-12 00:51:00.000 071 39005.50 5.69 22133.50 44868.20 2005-03-12 00:52:00.000 071 39005.70 5.70 22133.60 44868.30 2005-03-12 00:53:00.000 071 39006.00 5.71 22133.60 44868.40 2005-03-12 00:54:00.000 071 39006.30 5.71 22133.40 44868.80 2005-03-12 00:55:00.000 071 39006.60 5.72 22133.40 44869.00 2005-03-12 00:56:00.000 071 39006.80 5.72 22133.30 44869.30 2005-03-12 00:57:00.000 071 39007.30 5.74 22133.30 44869.70 2005-03-12 00:58:00.000 071 39007.30 5.76 22133.20 44869.50 2005-03-12 00:59:00.000 071 39007.50 5.77 22133.10 44869.60 2005-03-12 01:00:00.000 071 39007.60 5.81 22133.00 44869.50 2005-03-12 01:01:00.000 071 39007.50 5.84 22132.90 44869.50 2005-03-12 01:02:00.000 071 39007.20 5.83 22132.60 44869.10 2005-03-12 01:03:00.000 071 39006.90 5.83 22132.20 44868.90 2005-03-12 01:04:00.000 071 39006.20 5.82 22131.80 44867.90 2005-03-12 01:05:00.000 071 39006.10 5.81 22131.60 44867.90 2005-03-12 01:06:00.000 071 39005.90 5.81 22131.40 44867.60 2005-03-12 01:07:00.000 071 39005.80 5.81 22131.30 44867.20 2005-03-12 01:08:00.000 071 39006.10 5.80 22131.30 44867.50 2005-03-12 01:09:00.000 071 39006.40 5.81 22131.30 44867.80 2005-03-12 01:10:00.000 071 39006.80 5.81 22131.30 44868.00 2005-03-12 01:11:00.000 071 39007.10 5.81 22131.30 44868.70 2005-03-12 01:12:00.000 071 39007.10 5.80 22131.10 44868.40 2005-03-12 01:13:00.000 071 39007.30 5.79 22131.00 44868.60 2005-03-12 01:14:00.000 071 39007.60 5.78 22131.00 44868.80 2005-03-12 01:15:00.000 071 39007.90 5.79 22130.90 44869.10 2005-03-12 01:16:00.000 071 39008.20 5.80 22130.90 44869.20 2005-03-12 01:17:00.000 071 39008.50 5.82 22130.90 44869.60 2005-03-12 01:18:00.000 071 39008.70 5.84 22130.90 44869.90 2005-03-12 01:19:00.000 071 39008.90 5.88 22130.80 44869.90 2005-03-12 01:20:00.000 071 39009.10 5.89 22130.80 44870.00 2005-03-12 01:21:00.000 071 39009.30 5.91 22130.80 44870.20 2005-03-12 01:22:00.000 071 39009.40 5.93 22130.40 44870.20 2005-03-12 01:23:00.000 071 39009.60 5.93 22130.20 44870.20 2005-03-12 01:24:00.000 071 39009.90 5.91 22130.00 44870.30 2005-03-12 01:25:00.000 071 39010.00 5.91 22129.90 44870.30 2005-03-12 01:26:00.000 071 39010.50 5.91 22129.80 44870.80 2005-03-12 01:27:00.000 071 39010.60 5.89 22129.60 44870.60 2005-03-12 01:28:00.000 071 39010.60 5.93 22129.60 44870.60 2005-03-12 01:29:00.000 071 39010.90 5.97 22129.50 44871.30 2005-03-12 01:30:00.000 071 39011.00 6.01 22129.40 44871.20 2005-03-12 01:31:00.000 071 39011.30 6.04 22129.30 44871.40 2005-03-12 01:32:00.000 071 39011.70 6.04 22129.20 44871.50 2005-03-12 01:33:00.000 071 39011.70 6.03 22128.90 44871.30 2005-03-12 01:34:00.000 071 39011.40 6.02 22128.60 44870.70 2005-03-12 01:35:00.000 071 39011.20 6.03 22128.20 44870.60 2005-03-12 01:36:00.000 071 39011.50 6.04 22128.20 44870.80 2005-03-12 01:37:00.000 071 39011.50 6.07 22128.00 44870.50 2005-03-12 01:38:00.000 071 39011.40 6.09 22127.70 44870.40 2005-03-12 01:39:00.000 071 39011.00 6.07 22127.20 44870.00 2005-03-12 01:40:00.000 071 39010.60 6.06 22126.70 44869.10 2005-03-12 01:41:00.000 071 39010.00 6.08 22126.30 44868.40 2005-03-12 01:42:00.000 071 39009.20 6.12 22126.00 44867.70 2005-03-12 01:43:00.000 071 39008.70 6.14 22125.80 44867.40 2005-03-12 01:44:00.000 071 39008.00 6.15 22125.50 44866.30 2005-03-12 01:45:00.000 071 39007.50 6.14 22125.10 44866.00 2005-03-12 01:46:00.000 071 39007.00 6.12 22124.60 44864.80 2005-03-12 01:47:00.000 071 39006.60 6.11 22124.20 44864.70 2005-03-12 01:48:00.000 071 39006.20 6.07 22123.80 44864.20 2005-03-12 01:49:00.000 071 39006.10 6.03 22123.30 44863.50 2005-03-12 01:50:00.000 071 39006.10 6.01 22123.00 44863.80 2005-03-12 01:51:00.000 071 39006.20 6.00 22123.00 44863.90 2005-03-12 01:52:00.000 071 39006.60 6.02 22122.90 44863.80 2005-03-12 01:53:00.000 071 39006.90 6.03 22122.80 44864.10 2005-03-12 01:54:00.000 071 39007.10 6.02 22122.70 44864.50 2005-03-12 01:55:00.000 071 39007.10 6.01 22122.50 44864.20 2005-03-12 01:56:00.000 071 39007.20 6.00 22122.30 44864.00 2005-03-12 01:57:00.000 071 39007.00 6.00 22122.00 44863.60 2005-03-12 01:58:00.000 071 39006.90 6.00 22121.70 44863.70 2005-03-12 01:59:00.000 071 39007.20 5.99 22121.60 44863.80 2005-03-12 02:00:00.000 071 39007.50 6.00 22121.50 44864.20 2005-03-12 02:01:00.000 071 39007.50 5.99 22121.50 44863.90 2005-03-12 02:02:00.000 071 39008.00 6.00 22121.50 44864.50 2005-03-12 02:03:00.000 071 39008.10 6.01 22121.50 44864.70 2005-03-12 02:04:00.000 071 39008.20 6.03 22121.30 44864.70 2005-03-12 02:05:00.000 071 39008.60 6.06 22121.40 44865.40 2005-03-12 02:06:00.000 071 39009.10 6.10 22121.40 44865.50 2005-03-12 02:07:00.000 071 39009.30 6.12 22121.20 44865.60 2005-03-12 02:08:00.000 071 39009.50 6.13 22121.10 44865.70 2005-03-12 02:09:00.000 071 39009.60 6.15 22120.90 44865.70 2005-03-12 02:10:00.000 071 39009.60 6.18 22120.70 44865.60 2005-03-12 02:11:00.000 071 39009.70 6.19 22120.50 44865.70 2005-03-12 02:12:00.000 071 39009.90 6.21 22120.50 44865.60 2005-03-12 02:13:00.000 071 39010.10 6.22 22120.30 44865.80 2005-03-12 02:14:00.000 071 39010.00 6.21 22120.10 44865.60 2005-03-12 02:15:00.000 071 39009.70 6.21 22119.70 44865.00 2005-03-12 02:16:00.000 071 39009.20 6.19 22119.00 44864.20 2005-03-12 02:17:00.000 071 39008.90 6.19 22118.80 44863.90 2005-03-12 02:18:00.000 071 39008.50 6.15 22118.50 44863.50 2005-03-12 02:19:00.000 071 39008.50 6.11 22118.10 44863.60 2005-03-12 02:20:00.000 071 39008.10 6.08 22117.70 44862.90 2005-03-12 02:21:00.000 071 39007.70 6.09 22117.50 44862.20 2005-03-12 02:22:00.000 071 39008.10 6.09 22117.50 44862.70 2005-03-12 02:23:00.000 071 39008.60 6.08 22117.40 44863.10 2005-03-12 02:24:00.000 071 39009.00 6.05 22117.30 44863.50 2005-03-12 02:25:00.000 071 39009.20 6.04 22117.10 44863.40 2005-03-12 02:26:00.000 071 39009.60 6.03 22117.00 44863.60 2005-03-12 02:27:00.000 071 39009.90 6.02 22116.90 44864.10 2005-03-12 02:28:00.000 071 39010.60 6.06 22117.20 44864.70 2005-03-12 02:29:00.000 071 39010.80 6.07 22117.20 44865.00 2005-03-12 02:30:00.000 071 39010.90 6.07 22117.00 44864.90 2005-03-12 02:31:00.000 071 39010.80 6.04 22116.40 44864.80 2005-03-12 02:32:00.000 071 39010.10 6.02 22115.90 44863.40 2005-03-12 02:33:00.000 071 39009.70 6.03 22115.50 44863.10 2005-03-12 02:34:00.000 071 39009.20 6.04 22115.20 44862.50 2005-03-12 02:35:00.000 071 39008.70 6.02 22114.80 44861.60 2005-03-12 02:36:00.000 071 39007.70 6.00 22114.00 44860.50 2005-03-12 02:37:00.000 071 39006.90 5.99 22113.60 44859.80 2005-03-12 02:38:00.000 071 39006.80 6.00 22113.40 44859.50 2005-03-12 02:39:00.000 071 39007.90 6.04 22113.30 44860.60 2005-03-12 02:40:00.000 071 39008.70 5.95 22112.70 44861.10 2005-03-12 02:41:00.000 071 39008.30 5.89 22112.30 44860.60 2005-03-12 02:42:00.000 071 39007.60 5.95 22113.20 44860.30 2005-03-12 02:43:00.000 071 39007.60 6.01 22113.50 44860.40 2005-03-12 02:44:00.000 071 39007.60 6.01 22113.40 44860.30 2005-03-12 02:45:00.000 071 39007.50 6.00 22113.10 44860.00 2005-03-12 02:46:00.000 071 39007.50 6.00 22112.90 44860.00 2005-03-12 02:47:00.000 071 39007.50 5.97 22112.60 44859.80 2005-03-12 02:48:00.000 071 39007.60 5.96 22112.50 44859.80 2005-03-12 02:49:00.000 071 39007.50 5.94 22112.20 44859.40 2005-03-12 02:50:00.000 071 39007.30 5.92 22111.80 44859.00 2005-03-12 02:51:00.000 071 39007.30 5.92 22111.60 44859.00 2005-03-12 02:52:00.000 071 39007.50 5.92 22111.60 44859.30 2005-03-12 02:53:00.000 071 39007.90 5.93 22111.60 44859.60 2005-03-12 02:54:00.000 071 39008.10 5.93 22111.60 44859.80 2005-03-12 02:55:00.000 071 39008.30 5.94 22111.60 44860.00 2005-03-12 02:56:00.000 071 39008.40 5.92 22111.30 44859.90 2005-03-12 02:57:00.000 071 39008.80 5.87 22111.00 44860.30 2005-03-12 02:58:00.000 071 39008.90 5.82 22110.70 44860.20 2005-03-12 02:59:00.000 071 39009.10 5.80 22110.60 44860.30 2005-03-12 03:00:00.000 071 39009.40 5.79 22110.60 44860.40 2005-03-12 03:01:00.000 071 39009.70 5.80 22110.70 44860.80 2005-03-12 03:02:00.000 071 39010.20 5.80 22110.60 44861.30 2005-03-12 03:03:00.000 071 39010.50 5.79 22110.60 44861.70 2005-03-12 03:04:00.000 071 39010.70 5.80 22110.60 44861.50 2005-03-12 03:05:00.000 071 39010.80 5.78 22110.50 44861.60 2005-03-12 03:06:00.000 071 39010.90 5.78 22110.30 44861.60 2005-03-12 03:07:00.000 071 39010.90 5.75 22110.10 44861.50 2005-03-12 03:08:00.000 071 39010.90 5.74 22109.90 44861.50 2005-03-12 03:09:00.000 071 39011.00 5.72 22109.80 44861.40 2005-03-12 03:10:00.000 071 39011.20 5.72 22109.70 44861.60 2005-03-12 03:11:00.000 071 39011.50 5.72 22109.70 44861.80 2005-03-12 03:12:00.000 071 39011.60 5.70 22109.60 44862.00 2005-03-12 03:13:00.000 071 39011.90 5.72 22109.50 44862.10 2005-03-12 03:14:00.000 071 39012.10 5.70 22109.50 44862.30 2005-03-12 03:15:00.000 071 39012.10 5.70 22109.40 44862.30 2005-03-12 03:16:00.000 071 39012.20 5.70 22109.40 44862.20 2005-03-12 03:17:00.000 071 39012.20 5.70 22109.20 44862.30 2005-03-12 03:18:00.000 071 39012.80 5.71 22109.30 44862.90 2005-03-12 03:19:00.000 071 39013.30 5.71 22109.50 44863.50 2005-03-12 03:20:00.000 071 39013.80 5.73 22109.40 44863.70 2005-03-12 03:21:00.000 071 39013.80 5.71 22109.30 44863.60 2005-03-12 03:22:00.000 071 39013.90 5.72 22109.20 44863.80 2005-03-12 03:23:00.000 071 39014.10 5.70 22109.10 44864.00 2005-03-12 03:24:00.000 071 39014.20 5.70 22109.00 44864.00 2005-03-12 03:25:00.000 071 39014.10 5.66 22108.80 44863.80 2005-03-12 03:26:00.000 071 39014.00 5.65 22108.60 44863.50 2005-03-12 03:27:00.000 071 39014.00 5.64 22108.50 44863.30 2005-03-12 03:28:00.000 071 39014.30 5.64 22108.50 44863.80 2005-03-12 03:29:00.000 071 39014.80 5.65 22108.60 44864.30 2005-03-12 03:30:00.000 071 39015.20 5.66 22108.80 44864.70 2005-03-12 03:31:00.000 071 39015.30 5.65 22108.70 44864.80 2005-03-12 03:32:00.000 071 39015.60 5.65 22108.70 44865.00 2005-03-12 03:33:00.000 071 39015.90 5.65 22108.70 44865.20 2005-03-12 03:34:00.000 071 39016.20 5.65 22108.70 44865.40 2005-03-12 03:35:00.000 071 39016.10 5.65 22108.50 44865.30 2005-03-12 03:36:00.000 071 39016.30 5.62 22108.40 44865.50 2005-03-12 03:37:00.000 071 39016.50 5.61 22108.40 44865.50 2005-03-12 03:38:00.000 071 39016.50 5.59 22108.30 44865.50 2005-03-12 03:39:00.000 071 39016.80 5.58 22108.30 44865.80 2005-03-12 03:40:00.000 071 39017.20 5.57 22108.30 44866.10 2005-03-12 03:41:00.000 071 39017.50 5.57 22108.40 44866.40 2005-03-12 03:42:00.000 071 39017.60 5.55 22108.30 44866.40 2005-03-12 03:43:00.000 071 39017.90 5.56 22108.30 44866.80 2005-03-12 03:44:00.000 071 39018.10 5.55 22108.20 44866.90 2005-03-12 03:45:00.000 071 39018.50 5.54 22108.20 44867.30 2005-03-12 03:46:00.000 071 39018.80 5.53 22108.20 44867.30 2005-03-12 03:47:00.000 071 39018.80 5.52 22108.00 44867.20 2005-03-12 03:48:00.000 071 39018.80 5.50 22107.90 44867.40 2005-03-12 03:49:00.000 071 39018.90 5.49 22107.80 44867.30 2005-03-12 03:50:00.000 071 39018.80 5.47 22107.70 44867.20 2005-03-12 03:51:00.000 071 39018.60 5.46 22107.30 44866.90 2005-03-12 03:52:00.000 071 39018.30 5.43 22107.00 44866.50 2005-03-12 03:53:00.000 071 39018.00 5.40 22106.80 44866.10 2005-03-12 03:54:00.000 071 39017.90 5.37 22106.60 44866.00 2005-03-12 03:55:00.000 071 39017.90 5.36 22106.60 44866.00 2005-03-12 03:56:00.000 071 39017.80 5.35 22106.50 44865.60 2005-03-12 03:57:00.000 071 39017.70 5.35 22106.40 44865.60 2005-03-12 03:58:00.000 071 39017.60 5.34 22106.20 44865.40 2005-03-12 03:59:00.000 071 39017.70 5.33 22106.20 44865.50 2005-03-12 04:00:00.000 071 39018.10 5.30 22106.20 44865.80 2005-03-12 04:01:00.000 071 39018.20 5.30 22106.30 44865.90 2005-03-12 04:02:00.000 071 39018.20 5.29 22106.10 44865.70 2005-03-12 04:03:00.000 071 39018.50 5.29 22106.20 44866.20 2005-03-12 04:04:00.000 071 39018.30 5.26 22106.10 44865.90 2005-03-12 04:05:00.000 071 39018.50 5.26 22106.00 44866.20 2005-03-12 04:06:00.000 071 39018.50 5.25 22105.90 44866.10 2005-03-12 04:07:00.000 071 39018.70 5.24 22105.80 44866.20 2005-03-12 04:08:00.000 071 39018.80 5.24 22105.90 44866.50 2005-03-12 04:09:00.000 071 39019.00 5.23 22105.90 44866.50 2005-03-12 04:10:00.000 071 39019.10 5.23 22105.70 44866.50 2005-03-12 04:11:00.000 071 39019.00 5.22 22105.60 44866.50 2005-03-12 04:12:00.000 071 39018.90 5.21 22105.60 44866.30 2005-03-12 04:13:00.000 071 39019.00 5.20 22105.60 44866.50 2005-03-12 04:14:00.000 071 39019.20 5.20 22105.70 44866.60 2005-03-12 04:15:00.000 071 39019.40 5.19 22105.70 44866.70 2005-03-12 04:16:00.000 071 39019.70 5.19 22105.60 44867.10 2005-03-12 04:17:00.000 071 39019.70 5.18 22105.60 44867.00 2005-03-12 04:18:00.000 071 39019.70 5.16 22105.40 44866.90 2005-03-12 04:19:00.000 071 39019.60 5.15 22105.20 44866.80 2005-03-12 04:20:00.000 071 39019.60 5.14 22105.10 44866.60 2005-03-12 04:21:00.000 071 39019.50 5.13 22105.10 44866.70 2005-03-12 04:22:00.000 071 39019.60 5.12 22105.10 44866.70 2005-03-12 04:23:00.000 071 39019.30 5.12 22105.00 44866.30 2005-03-12 04:24:00.000 071 39019.10 5.10 22104.80 44866.30 2005-03-12 04:25:00.000 071 39018.80 5.09 22104.70 44865.80 2005-03-12 04:26:00.000 071 39018.90 5.08 22104.70 44865.80 2005-03-12 04:27:00.000 071 39018.50 5.08 22104.50 44865.40 2005-03-12 04:28:00.000 071 39018.60 5.08 22104.70 44865.70 2005-03-12 04:29:00.000 071 39018.70 5.06 22104.50 44865.60 2005-03-12 04:30:00.000 071 39018.80 5.04 22104.40 44865.60 2005-03-12 04:31:00.000 071 39018.60 5.02 22104.20 44865.40 2005-03-12 04:32:00.000 071 39018.30 5.01 22104.10 44865.10 2005-03-12 04:33:00.000 071 39018.60 5.01 22104.20 44865.30 2005-03-12 04:34:00.000 071 39018.70 5.00 22104.20 44865.10 2005-03-12 04:35:00.000 071 39018.70 4.99 22104.20 44865.30 2005-03-12 04:36:00.000 071 39018.70 4.99 22104.20 44865.40 2005-03-12 04:37:00.000 071 39019.30 4.97 22104.50 44866.10 2005-03-12 04:38:00.000 071 39019.90 4.99 22104.80 44866.70 2005-03-12 04:39:00.000 071 39020.40 5.00 22105.00 44867.30 2005-03-12 04:40:00.000 071 39021.10 5.00 22105.20 44867.90 2005-03-12 04:41:00.000 071 39021.70 5.00 22105.40 44868.60 2005-03-12 04:42:00.000 071 39022.20 5.00 22105.50 44869.10 2005-03-12 04:43:00.000 071 39023.00 5.00 22105.50 44869.80 2005-03-12 04:44:00.000 071 39023.60 4.99 22105.70 44870.40 2005-03-12 04:45:00.000 071 39023.80 4.96 22105.50 44870.50 2005-03-12 04:46:00.000 071 39023.80 4.92 22105.40 44870.30 2005-03-12 04:47:00.000 071 39023.30 4.88 22104.90 44869.60 2005-03-12 04:48:00.000 071 39022.70 4.86 22104.50 44869.00 2005-03-12 04:49:00.000 071 39022.00 4.85 22104.10 44868.10 2005-03-12 04:50:00.000 071 39021.50 4.84 22103.90 44867.70 2005-03-12 04:51:00.000 071 39021.00 4.83 22103.80 44867.10 2005-03-12 04:52:00.000 071 39020.10 4.81 22103.50 44866.10 2005-03-12 04:53:00.000 071 39019.50 4.78 22103.20 44865.50 2005-03-12 04:54:00.000 071 39018.90 4.75 22103.00 44865.00 2005-03-12 04:55:00.000 071 39018.60 4.73 22102.90 44864.50 2005-03-12 04:56:00.000 071 39018.60 4.70 22102.90 44864.60 2005-03-12 04:57:00.000 071 39018.60 4.68 22102.80 44864.70 2005-03-12 04:58:00.000 071 39018.30 4.64 22102.70 44864.20 2005-03-12 04:59:00.000 071 39018.00 4.61 22102.60 44864.00 2005-03-12 05:00:00.000 071 39017.50 4.57 22102.30 44863.40 2005-03-12 05:01:00.000 071 39017.30 4.55 22102.30 44863.10 2005-03-12 05:02:00.000 071 39016.60 4.54 22102.10 44862.60 2005-03-12 05:03:00.000 071 39016.10 4.53 22102.00 44862.00 2005-03-12 05:04:00.000 071 39016.00 4.51 22102.00 44861.90 2005-03-12 05:05:00.000 071 39015.70 4.48 22101.80 44861.40 2005-03-12 05:06:00.000 071 39015.50 4.45 22101.80 44861.40 2005-03-12 05:07:00.000 071 39015.40 4.46 22101.80 44861.30 2005-03-12 05:08:00.000 071 39014.70 4.42 22101.60 44860.50 2005-03-12 05:09:00.000 071 39014.70 4.40 22101.60 44860.60 2005-03-12 05:10:00.000 071 39014.60 4.36 22101.50 44860.50 2005-03-12 05:11:00.000 071 39014.50 4.33 22101.40 44860.20 2005-03-12 05:12:00.000 071 39014.30 4.30 22101.30 44860.10 2005-03-12 05:13:00.000 071 39014.20 4.26 22101.20 44859.90 2005-03-12 05:14:00.000 071 39014.00 4.23 22101.20 44859.40 2005-03-12 05:15:00.000 071 39013.90 4.20 22101.20 44859.50 2005-03-12 05:16:00.000 071 39013.80 4.18 22101.10 44859.40 2005-03-12 05:17:00.000 071 39013.50 4.14 22100.90 44859.10 2005-03-12 05:18:00.000 071 39013.60 4.11 22101.00 44859.30 2005-03-12 05:19:00.000 071 39013.50 4.09 22100.90 44859.50 2005-03-12 05:20:00.000 071 39013.70 4.05 22100.90 44859.70 2005-03-12 05:21:00.000 071 39013.90 4.03 22101.00 44859.80 2005-03-12 05:22:00.000 071 39013.80 4.01 22100.90 44859.60 2005-03-12 05:23:00.000 071 39013.80 3.98 22100.90 44859.50 2005-03-12 05:24:00.000 071 39013.80 3.97 22100.90 44859.50 2005-03-12 05:25:00.000 071 39013.90 3.94 22100.90 44859.50 2005-03-12 05:26:00.000 071 39013.90 3.90 22100.90 44859.60 2005-03-12 05:27:00.000 071 39013.70 3.89 22100.90 44859.50 2005-03-12 05:28:00.000 071 39013.40 3.86 22100.80 44859.10 2005-03-12 05:29:00.000 071 39013.30 3.82 22100.70 44859.00 2005-03-12 05:30:00.000 071 39012.80 3.79 22100.70 44858.40 2005-03-12 05:31:00.000 071 39012.50 3.75 22100.50 44858.30 2005-03-12 05:32:00.000 071 39012.30 3.72 22100.40 44858.10 2005-03-12 05:33:00.000 071 39012.20 3.70 22100.40 44857.80 2005-03-12 05:34:00.000 071 39012.30 3.68 22100.60 44858.00 2005-03-12 05:35:00.000 071 39012.30 3.65 22100.60 44858.10 2005-03-12 05:36:00.000 071 39012.20 3.60 22100.60 44858.00 2005-03-12 05:37:00.000 071 39012.10 3.59 22100.50 44857.80 2005-03-12 05:38:00.000 071 39011.90 3.58 22100.50 44857.70 2005-03-12 05:39:00.000 071 39011.80 3.56 22100.60 44857.60 2005-03-12 05:40:00.000 071 39011.70 3.52 22100.50 44857.50 2005-03-12 05:41:00.000 071 39011.80 3.51 22100.60 44857.60 2005-03-12 05:42:00.000 071 39012.10 3.51 22100.70 44858.00 2005-03-12 05:43:00.000 071 39012.30 3.48 22100.90 44858.00 2005-03-12 05:44:00.000 071 39012.20 3.46 22100.80 44858.10 2005-03-12 05:45:00.000 071 39012.10 3.43 22100.70 44858.10 2005-03-12 05:46:00.000 071 39011.80 3.39 22100.50 44857.50 2005-03-12 05:47:00.000 071 39011.50 3.37 22100.40 44857.40 2005-03-12 05:48:00.000 071 39011.60 3.35 22100.50 44857.50 2005-03-12 05:49:00.000 071 39011.90 3.32 22100.60 44857.70 2005-03-12 05:50:00.000 071 39011.90 3.29 22100.60 44857.80 2005-03-12 05:51:00.000 071 39011.80 3.26 22100.70 44857.80 2005-03-12 05:52:00.000 071 39011.80 3.23 22100.50 44857.60 2005-03-12 05:53:00.000 071 39011.80 3.21 22100.40 44857.40 2005-03-12 05:54:00.000 071 39011.70 3.17 22100.40 44857.40 2005-03-12 05:55:00.000 071 39011.80 3.14 22100.50 44857.20 2005-03-12 05:56:00.000 071 39011.80 3.13 22100.50 44857.30 2005-03-12 05:57:00.000 071 39011.80 3.12 22100.60 44857.50 2005-03-12 05:58:00.000 071 39011.60 3.08 22100.50 44857.10 2005-03-12 05:59:00.000 071 39011.10 3.04 22100.40 44856.60 2005-03-12 06:00:00.000 071 39011.00 3.00 22100.40 44856.50 2005-03-12 06:01:00.000 071 39010.80 2.97 22100.30 44856.40 2005-03-12 06:02:00.000 071 39010.90 2.94 22100.30 44856.30 2005-03-12 06:03:00.000 071 39011.00 2.92 22100.60 44856.50 2005-03-12 06:04:00.000 071 39011.00 2.91 22100.70 44856.90 2005-03-12 06:05:00.000 071 39011.00 2.88 22100.80 44856.90 2005-03-12 06:06:00.000 071 39010.90 2.85 22100.70 44856.80 2005-03-12 06:07:00.000 071 39010.70 2.82 22100.70 44856.60 2005-03-12 06:08:00.000 071 39010.50 2.80 22100.80 44856.50 2005-03-12 06:09:00.000 071 39010.50 2.76 22100.90 44856.50 2005-03-12 06:10:00.000 071 39010.70 2.72 22100.90 44856.70 2005-03-12 06:11:00.000 071 39010.90 2.71 22101.00 44857.10 2005-03-12 06:12:00.000 071 39010.90 2.72 22101.20 44857.20 2005-03-12 06:13:00.000 071 39010.90 2.72 22101.40 44857.30 2005-03-12 06:14:00.000 071 39010.70 2.72 22101.60 44857.10 2005-03-12 06:15:00.000 071 39010.60 2.71 22101.80 44857.10 2005-03-12 06:16:00.000 071 39010.60 2.70 22101.90 44857.10 2005-03-12 06:17:00.000 071 39010.50 2.69 22102.00 44857.00 2005-03-12 06:18:00.000 071 39010.20 2.67 22102.00 44856.50 2005-03-12 06:19:00.000 071 39010.10 2.66 22102.00 44856.80 2005-03-12 06:20:00.000 071 39009.80 2.64 22102.00 44856.60 2005-03-12 06:21:00.000 071 39009.70 2.62 22102.10 44856.30 2005-03-12 06:22:00.000 071 39009.50 2.61 22102.20 44856.10 2005-03-12 06:23:00.000 071 39009.40 2.59 22102.30 44856.20 2005-03-12 06:24:00.000 071 39009.40 2.58 22102.30 44856.20 2005-03-12 06:25:00.000 071 39009.10 2.56 22102.30 44855.90 2005-03-12 06:26:00.000 071 39009.00 2.54 22102.40 44855.80 2005-03-12 06:27:00.000 071 39008.70 2.51 22102.30 44855.50 2005-03-12 06:28:00.000 071 39008.30 2.49 22102.40 44855.20 2005-03-12 06:29:00.000 071 39008.20 2.47 22102.40 44855.30 2005-03-12 06:30:00.000 071 39008.10 2.45 22102.40 44855.30 2005-03-12 06:31:00.000 071 39008.20 2.42 22102.60 44855.40 2005-03-12 06:32:00.000 071 39008.00 2.39 22102.70 44855.20 2005-03-12 06:33:00.000 071 39007.70 2.37 22102.60 44855.00 2005-03-12 06:34:00.000 071 39007.70 2.35 22102.80 44855.00 2005-03-12 06:35:00.000 071 39007.70 2.34 22102.90 44855.00 2005-03-12 06:36:00.000 071 39007.70 2.33 22103.00 44855.00 2005-03-12 06:37:00.000 071 39007.70 2.32 22103.20 44855.20 2005-03-12 06:38:00.000 071 39007.80 2.32 22103.50 44855.50 2005-03-12 06:39:00.000 071 39008.00 2.31 22103.60 44855.60 2005-03-12 06:40:00.000 071 39007.90 2.31 22103.90 44855.70 2005-03-12 06:41:00.000 071 39007.80 2.29 22104.00 44855.80 2005-03-12 06:42:00.000 071 39007.80 2.28 22104.20 44855.80 2005-03-12 06:43:00.000 071 39007.90 2.28 22104.40 44856.00 2005-03-12 06:44:00.000 071 39008.00 2.28 22104.70 44856.30 2005-03-12 06:45:00.000 071 39008.00 2.27 22104.90 44856.30 2005-03-12 06:46:00.000 071 39008.10 2.26 22105.20 44856.60 2005-03-12 06:47:00.000 071 39008.00 2.26 22105.40 44856.60 2005-03-12 06:48:00.000 071 39008.00 2.24 22105.60 44856.70 2005-03-12 06:49:00.000 071 39008.00 2.23 22105.80 44856.70 2005-03-12 06:50:00.000 071 39008.10 2.22 22106.00 44857.00 2005-03-12 06:51:00.000 071 39008.10 2.22 22106.30 44857.00 2005-03-12 06:52:00.000 071 39008.00 2.20 22106.50 44857.10 2005-03-12 06:53:00.000 071 39008.00 2.20 22106.70 44857.30 2005-03-12 06:54:00.000 071 39007.90 2.18 22106.80 44857.30 2005-03-12 06:55:00.000 071 39007.80 2.16 22106.90 44857.20 2005-03-12 06:56:00.000 071 39007.80 2.16 22107.30 44857.30 2005-03-12 06:57:00.000 071 39007.60 2.15 22107.30 44857.20 2005-03-12 06:58:00.000 071 39007.30 2.14 22107.70 44857.20 2005-03-12 06:59:00.000 071 39006.90 2.14 22107.80 44856.80 2005-03-12 07:00:00.000 071 39006.70 2.13 22108.10 44856.70 2005-03-12 07:01:00.000 071 39006.40 2.14 22108.40 44856.70 2005-03-12 07:02:00.000 071 39006.40 2.15 22108.70 44856.80 2005-03-12 07:03:00.000 071 39006.60 2.16 22109.10 44857.20 2005-03-12 07:04:00.000 071 39006.60 2.18 22109.50 44857.50 2005-03-12 07:05:00.000 071 39006.50 2.20 22109.80 44857.50 2005-03-12 07:06:00.000 071 39006.50 2.21 22110.20 44857.60 2005-03-12 07:07:00.000 071 39006.50 2.22 22110.40 44857.70 2005-03-12 07:08:00.000 071 39006.50 2.23 22110.80 44858.00 2005-03-12 07:09:00.000 071 39006.40 2.26 22111.20 44858.00 2005-03-12 07:10:00.000 071 39006.30 2.26 22111.50 44858.10 2005-03-12 07:11:00.000 071 39006.40 2.27 22111.90 44858.50 2005-03-12 07:12:00.000 071 39006.20 2.29 22112.20 44858.50 2005-03-12 07:13:00.000 071 39006.30 2.30 22112.50 44858.60 2005-03-12 07:14:00.000 071 39006.30 2.31 22112.80 44858.80 2005-03-12 07:15:00.000 071 39006.20 2.32 22113.10 44859.00 2005-03-12 07:16:00.000 071 39006.20 2.34 22113.50 44859.10 2005-03-12 07:17:00.000 071 39005.80 2.35 22113.70 44858.90 2005-03-12 07:18:00.000 071 39005.70 2.35 22113.80 44858.90 2005-03-12 07:19:00.000 071 39005.30 2.36 22114.10 44858.80 2005-03-12 07:20:00.000 071 39005.10 2.37 22114.40 44858.60 2005-03-12 07:21:00.000 071 39004.90 2.38 22114.60 44858.50 2005-03-12 07:22:00.000 071 39005.00 2.38 22115.00 44858.70 2005-03-12 07:23:00.000 071 39004.80 2.38 22115.10 44858.60 2005-03-12 07:24:00.000 071 39004.80 2.39 22115.50 44858.80 2005-03-12 07:25:00.000 071 39004.70 2.39 22115.80 44858.80 2005-03-12 07:26:00.000 071 39004.70 2.39 22116.10 44859.10 2005-03-12 07:27:00.000 071 39004.60 2.39 22116.40 44859.00 2005-03-12 07:28:00.000 071 39004.30 2.40 22116.60 44858.80 2005-03-12 07:29:00.000 071 39004.20 2.41 22116.70 44858.90 2005-03-12 07:30:00.000 071 39004.10 2.41 22117.00 44858.90 2005-03-12 07:31:00.000 071 39003.80 2.42 22117.10 44858.80 2005-03-12 07:32:00.000 071 39003.70 2.42 22117.40 44858.70 2005-03-12 07:33:00.000 071 39003.60 2.42 22117.50 44858.70 2005-03-12 07:34:00.000 071 39003.50 2.43 22117.70 44858.80 2005-03-12 07:35:00.000 071 39003.20 2.43 22118.00 44858.70 2005-03-12 07:36:00.000 071 39003.10 2.45 22118.20 44858.80 2005-03-12 07:37:00.000 071 39003.20 2.46 22118.50 44859.00 2005-03-12 07:38:00.000 071 39003.20 2.47 22118.80 44858.90 2005-03-12 07:39:00.000 071 39002.90 2.47 22118.80 44858.60 2005-03-12 07:40:00.000 071 39002.60 2.48 22118.80 44858.50 2005-03-12 07:41:00.000 071 39002.40 2.50 22118.90 44858.60 2005-03-12 07:42:00.000 071 39002.40 2.51 22119.20 44858.50 2005-03-12 07:43:00.000 071 39002.40 2.53 22119.40 44858.60 2005-03-12 07:44:00.000 071 39002.30 2.54 22119.60 44858.70 2005-03-12 07:45:00.000 071 39002.20 2.56 22119.70 44858.50 2005-03-12 07:46:00.000 071 39001.90 2.57 22119.70 44858.50 2005-03-12 07:47:00.000 071 39001.80 2.59 22119.90 44858.40 2005-03-12 07:48:00.000 071 39001.70 2.60 22120.00 44858.30 2005-03-12 07:49:00.000 071 39001.60 2.60 22120.20 44858.30 2005-03-12 07:50:00.000 071 39001.60 2.61 22120.30 44858.40 2005-03-12 07:51:00.000 071 39001.50 2.62 22120.40 44858.40 2005-03-12 07:52:00.000 071 39001.40 2.64 22120.50 44858.40 2005-03-12 07:53:00.000 071 39001.20 2.66 22120.40 44858.20 2005-03-12 07:54:00.000 071 39001.00 2.66 22120.40 44857.80 2005-03-12 07:55:00.000 071 39000.90 2.67 22120.50 44857.80 2005-03-12 07:56:00.000 071 39000.70 2.68 22120.40 44857.70 2005-03-12 07:57:00.000 071 39000.70 2.69 22120.50 44857.70 2005-03-12 07:58:00.000 071 39000.50 2.71 22120.50 44857.70 2005-03-12 07:59:00.000 071 39000.50 2.72 22120.60 44857.60 2005-03-12 08:00:00.000 071 39000.50 2.74 22120.60 44857.60 2005-03-12 08:01:00.000 071 39000.40 2.76 22120.80 44857.60 2005-03-12 08:02:00.000 071 39000.30 2.78 22120.80 44857.50 2005-03-12 08:03:00.000 071 39000.20 2.80 22120.90 44857.60 2005-03-12 08:04:00.000 071 39000.00 2.81 22120.80 44857.40 2005-03-12 08:05:00.000 071 38999.90 2.82 22120.90 44857.30 2005-03-12 08:06:00.000 071 39000.00 2.84 22121.00 44857.30 2005-03-12 08:07:00.000 071 38999.90 2.85 22121.00 44857.20 2005-03-12 08:08:00.000 071 38999.70 2.88 22121.00 44857.10 2005-03-12 08:09:00.000 071 38999.60 2.89 22121.00 44857.00 2005-03-12 08:10:00.000 071 38999.40 2.91 22120.90 44856.70 2005-03-12 08:11:00.000 071 38999.20 2.94 22120.90 44856.60 2005-03-12 08:12:00.000 071 38999.10 2.95 22121.10 44856.70 2005-03-12 08:13:00.000 071 38998.90 2.97 22121.00 44856.40 2005-03-12 08:14:00.000 071 38998.90 2.99 22121.10 44856.40 2005-03-12 08:15:00.000 071 38999.00 3.01 22121.20 44856.60 2005-03-12 08:16:00.000 071 38998.90 3.02 22121.20 44856.50 2005-03-12 08:17:00.000 071 38998.60 3.05 22121.10 44856.30 2005-03-12 08:18:00.000 071 38998.20 3.07 22121.20 44855.90 2005-03-12 08:19:00.000 071 38998.00 3.08 22121.20 44855.80 2005-03-12 08:20:00.000 071 38997.80 3.10 22121.20 44855.50 2005-03-12 08:21:00.000 071 38997.80 3.12 22121.40 44855.60 2005-03-12 08:22:00.000 071 38997.80 3.14 22121.30 44855.60 2005-03-12 08:23:00.000 071 38997.60 3.16 22121.30 44855.50 2005-03-12 08:24:00.000 071 38997.60 3.18 22121.40 44855.40 2005-03-12 08:25:00.000 071 38997.60 3.21 22121.40 44855.40 2005-03-12 08:26:00.000 071 38997.60 3.24 22121.40 44855.50 2005-03-12 08:27:00.000 071 38997.40 3.26 22121.30 44855.20 2005-03-12 08:28:00.000 071 38997.20 3.27 22121.30 44855.10 2005-03-12 08:29:00.000 071 38997.00 3.30 22121.30 44854.90 2005-03-12 08:30:00.000 071 38997.00 3.32 22121.50 44854.90 2005-03-12 08:31:00.000 071 38996.90 3.34 22121.40 44854.90 2005-03-12 08:32:00.000 071 38996.70 3.37 22121.50 44854.70 2005-03-12 08:33:00.000 071 38996.60 3.39 22121.60 44854.70 2005-03-12 08:34:00.000 071 38996.40 3.42 22121.60 44854.30 2005-03-12 08:35:00.000 071 38996.10 3.44 22121.70 44854.10 2005-03-12 08:36:00.000 071 38995.80 3.45 22121.60 44853.90 2005-03-12 08:37:00.000 071 38995.70 3.46 22121.60 44853.90 2005-03-12 08:38:00.000 071 38995.80 3.48 22121.50 44854.00 2005-03-12 08:39:00.000 071 38995.80 3.50 22121.60 44853.90 2005-03-12 08:40:00.000 071 38995.50 3.52 22121.60 44853.50 2005-03-12 08:41:00.000 071 38995.40 3.53 22121.60 44853.50 2005-03-12 08:42:00.000 071 38995.30 3.55 22121.70 44853.40 2005-03-12 08:43:00.000 071 38995.10 3.57 22121.60 44853.40 2005-03-12 08:44:00.000 071 38995.00 3.59 22121.60 44853.20 2005-03-12 08:45:00.000 071 38994.80 3.59 22121.60 44853.00 2005-03-12 08:46:00.000 071 38994.70 3.62 22121.60 44852.90 2005-03-12 08:47:00.000 071 38994.80 3.63 22121.80 44853.20 2005-03-12 08:48:00.000 071 38994.80 3.66 22121.90 44853.30 2005-03-12 08:49:00.000 071 38994.80 3.68 22121.90 44853.30 2005-03-12 08:50:00.000 071 38994.70 3.70 22122.00 44853.20 2005-03-12 08:51:00.000 071 38994.70 3.73 22122.20 44853.30 2005-03-12 08:52:00.000 071 38994.60 3.74 22122.30 44853.30 2005-03-12 08:53:00.000 071 38994.60 3.76 22122.10 44853.30 2005-03-12 08:54:00.000 071 38994.60 3.78 22122.20 44853.30 2005-03-12 08:55:00.000 071 38994.60 3.80 22122.20 44853.20 2005-03-12 08:56:00.000 071 38994.50 3.82 22122.30 44853.30 2005-03-12 08:57:00.000 071 38994.50 3.83 22122.40 44853.20 2005-03-12 08:58:00.000 071 38994.20 3.83 22122.30 44853.00 2005-03-12 08:59:00.000 071 38994.20 3.85 22122.30 44852.90 2005-03-12 09:00:00.000 071 38994.40 3.86 22122.40 44853.20 2005-03-12 09:01:00.000 071 38994.40 3.87 22122.50 44853.10 2005-03-12 09:02:00.000 071 38994.40 3.87 22122.40 44853.20 2005-03-12 09:03:00.000 071 38994.10 3.88 22122.40 44853.00 2005-03-12 09:04:00.000 071 38993.70 3.88 22122.30 44852.50 2005-03-12 09:05:00.000 071 38993.70 3.90 22122.30 44852.60 2005-03-12 09:06:00.000 071 38993.70 3.92 22122.60 44852.80 2005-03-12 09:07:00.000 071 38993.90 3.95 22122.70 44852.80 2005-03-12 09:08:00.000 071 38993.80 3.97 22122.70 44852.80 2005-03-12 09:09:00.000 071 38993.70 3.99 22122.80 44852.70 2005-03-12 09:10:00.000 071 38993.90 4.01 22123.10 44853.10 2005-03-12 09:11:00.000 071 38993.90 4.03 22123.20 44853.10 2005-03-12 09:12:00.000 071 38994.10 4.06 22123.20 44853.40 2005-03-12 09:13:00.000 071 38994.10 4.06 22123.30 44853.50 2005-03-12 09:14:00.000 071 38994.00 4.08 22123.40 44853.30 2005-03-12 09:15:00.000 071 38994.00 4.10 22123.60 44853.40 2005-03-12 09:16:00.000 071 38994.00 4.13 22123.70 44853.50 2005-03-12 09:17:00.000 071 38993.90 4.14 22123.70 44853.20 2005-03-12 09:18:00.000 071 38994.20 4.14 22123.80 44853.70 2005-03-12 09:19:00.000 071 38994.10 4.15 22123.80 44853.40 2005-03-12 09:20:00.000 071 38994.10 4.16 22123.90 44853.50 2005-03-12 09:21:00.000 071 38994.40 4.18 22124.20 44854.10 2005-03-12 09:22:00.000 071 38994.70 4.20 22124.20 44854.30 2005-03-12 09:23:00.000 071 38994.40 4.21 22124.10 44853.80 2005-03-12 09:24:00.000 071 38994.40 4.24 22124.30 44854.10 2005-03-12 09:25:00.000 071 38994.30 4.24 22124.20 44853.90 2005-03-12 09:26:00.000 071 38994.50 4.25 22124.30 44854.30 2005-03-12 09:27:00.000 071 38994.50 4.25 22124.50 44854.40 2005-03-12 09:28:00.000 071 38994.60 4.27 22124.70 44854.50 2005-03-12 09:29:00.000 071 38994.50 4.27 22124.70 44854.30 2005-03-12 09:30:00.000 071 38994.60 4.29 22124.90 44854.50 2005-03-12 09:31:00.000 071 38994.50 4.31 22124.90 44854.40 2005-03-12 09:32:00.000 071 38994.50 4.30 22125.00 44854.40 2005-03-12 09:33:00.000 071 38994.60 4.31 22125.10 44854.50 2005-03-12 09:34:00.000 071 38994.50 4.32 22125.20 44854.40 2005-03-12 09:35:00.000 071 38994.40 4.32 22125.20 44854.50 2005-03-12 09:36:00.000 071 38994.40 4.32 22125.30 44854.50 2005-03-12 09:37:00.000 071 38994.50 4.32 22125.40 44854.60 2005-03-12 09:38:00.000 071 38994.50 4.33 22125.40 44854.70 2005-03-12 09:39:00.000 071 38994.70 4.33 22125.50 44854.70 2005-03-12 09:40:00.000 071 38994.60 4.32 22125.50 44854.80 2005-03-12 09:41:00.000 071 38994.60 4.33 22125.60 44854.90 2005-03-12 09:42:00.000 071 38994.80 4.33 22125.80 44855.00 2005-03-12 09:43:00.000 071 38994.90 4.34 22125.90 44855.20 2005-03-12 09:44:00.000 071 38994.90 4.34 22125.90 44855.40 2005-03-12 09:45:00.000 071 38995.20 4.35 22126.10 44855.60 2005-03-12 09:46:00.000 071 38995.40 4.36 22126.20 44855.90 2005-03-12 09:47:00.000 071 38995.50 4.37 22126.30 44856.00 2005-03-12 09:48:00.000 071 38995.60 4.39 22126.40 44856.10 2005-03-12 09:49:00.000 071 38995.60 4.38 22126.30 44856.20 2005-03-12 09:50:00.000 071 38995.70 4.38 22126.40 44856.20 2005-03-12 09:51:00.000 071 38995.60 4.38 22126.40 44856.10 2005-03-12 09:52:00.000 071 38995.70 4.38 22126.30 44856.20 2005-03-12 09:53:00.000 071 38995.80 4.40 22126.40 44856.40 2005-03-12 09:54:00.000 071 38996.00 4.38 22126.40 44856.40 2005-03-12 09:55:00.000 071 38996.10 4.38 22126.40 44856.60 2005-03-12 09:56:00.000 071 38996.20 4.38 22126.50 44856.70 2005-03-12 09:57:00.000 071 38996.30 4.39 22126.50 44856.60 2005-03-12 09:58:00.000 071 38996.20 4.39 22126.40 44856.50 2005-03-12 09:59:00.000 071 38996.30 4.40 22126.50 44856.60 2005-03-12 10:00:00.000 071 38996.30 4.40 22126.50 44856.70 2005-03-12 10:01:00.000 071 38996.40 4.39 22126.40 44856.70 2005-03-12 10:02:00.000 071 38996.30 4.39 22126.50 44856.60 2005-03-12 10:03:00.000 071 38996.30 4.39 22126.40 44856.60 2005-03-12 10:04:00.000 071 38996.20 4.39 22126.50 44856.60 2005-03-12 10:05:00.000 071 38996.20 4.40 22126.40 44856.50 2005-03-12 10:06:00.000 071 38996.30 4.40 22126.40 44856.50 2005-03-12 10:07:00.000 071 38996.50 4.41 22126.50 44856.90 2005-03-12 10:08:00.000 071 38996.60 4.41 22126.40 44856.80 2005-03-12 10:09:00.000 071 38996.60 4.42 22126.40 44856.70 2005-03-12 10:10:00.000 071 38996.80 4.43 22126.50 44857.00 2005-03-12 10:11:00.000 071 38996.90 4.44 22126.50 44857.30 2005-03-12 10:12:00.000 071 38996.90 4.45 22126.50 44857.20 2005-03-12 10:13:00.000 071 38996.90 4.45 22126.50 44857.10 2005-03-12 10:14:00.000 071 38996.90 4.45 22126.50 44857.30 2005-03-12 10:15:00.000 071 38997.00 4.46 22126.60 44857.40 2005-03-12 10:16:00.000 071 38997.00 4.46 22126.50 44857.40 2005-03-12 10:17:00.000 071 38997.00 4.46 22126.50 44857.50 2005-03-12 10:18:00.000 071 38997.00 4.46 22126.70 44857.50 2005-03-12 10:19:00.000 071 38997.10 4.46 22126.70 44857.50 2005-03-12 10:20:00.000 071 38997.10 4.47 22126.60 44857.60 2005-03-12 10:21:00.000 071 38997.10 4.46 22126.60 44857.60 2005-03-12 10:22:00.000 071 38997.10 4.47 22126.60 44857.50 2005-03-12 10:23:00.000 071 38997.10 4.47 22126.70 44857.50 2005-03-12 10:24:00.000 071 38997.10 4.48 22126.70 44857.50 2005-03-12 10:25:00.000 071 38997.00 4.47 22126.60 44857.50 2005-03-12 10:26:00.000 071 38996.90 4.47 22126.60 44857.30 2005-03-12 10:27:00.000 071 38996.90 4.46 22126.60 44857.30 2005-03-12 10:28:00.000 071 38996.80 4.47 22126.60 44857.20 2005-03-12 10:29:00.000 071 38996.80 4.48 22126.60 44857.10 2005-03-12 10:30:00.000 071 38996.60 4.48 22126.60 44857.10 2005-03-12 10:31:00.000 071 38996.60 4.48 22126.60 44856.80 2005-03-12 10:32:00.000 071 38996.80 4.47 22126.70 44857.20 2005-03-12 10:33:00.000 071 38997.00 4.48 22126.90 44857.60 2005-03-12 10:34:00.000 071 38996.90 4.47 22126.90 44857.50 2005-03-12 10:35:00.000 071 38996.90 4.46 22126.90 44857.50 2005-03-12 10:36:00.000 071 38996.70 4.47 22126.90 44857.30 2005-03-12 10:37:00.000 071 38996.80 4.47 22127.10 44857.40 2005-03-12 10:38:00.000 071 38996.70 4.47 22127.10 44857.40 2005-03-12 10:39:00.000 071 38996.70 4.49 22127.20 44857.50 2005-03-12 10:40:00.000 071 38996.70 4.50 22127.20 44857.50 2005-03-12 10:41:00.000 071 38996.60 4.51 22127.40 44857.30 2005-03-12 10:42:00.000 071 38996.70 4.52 22127.60 44857.60 2005-03-12 10:43:00.000 071 38996.80 4.53 22127.90 44857.70 2005-03-12 10:44:00.000 071 38996.80 4.54 22127.90 44857.80 2005-03-12 10:45:00.000 071 38996.90 4.55 22127.90 44857.90 2005-03-12 10:46:00.000 071 38997.10 4.57 22128.00 44858.00 2005-03-12 10:47:00.000 071 38997.20 4.58 22128.20 44858.30 2005-03-12 10:48:00.000 071 38997.20 4.59 22128.20 44858.20 2005-03-12 10:49:00.000 071 38997.10 4.60 22128.30 44858.20 2005-03-12 10:50:00.000 071 38997.00 4.61 22128.40 44858.10 2005-03-12 10:51:00.000 071 38996.90 4.62 22128.50 44858.10 2005-03-12 10:52:00.000 071 38996.70 4.62 22128.50 44857.90 2005-03-12 10:53:00.000 071 38996.70 4.63 22128.60 44858.10 2005-03-12 10:54:00.000 071 38996.60 4.65 22128.70 44858.00 2005-03-12 10:55:00.000 071 38996.60 4.66 22128.80 44858.00 2005-03-12 10:56:00.000 071 38996.70 4.66 22128.80 44858.10 2005-03-12 10:57:00.000 071 38996.50 4.66 22128.70 44857.90 2005-03-12 10:58:00.000 071 38996.60 4.66 22128.70 44858.10 2005-03-12 10:59:00.000 071 38996.60 4.67 22128.70 44858.00 2005-03-12 11:00:00.000 071 38996.70 4.67 22128.80 44858.10 2005-03-12 11:01:00.000 071 38996.70 4.67 22128.80 44858.20 2005-03-12 11:02:00.000 071 38996.60 4.68 22128.70 44858.10 2005-03-12 11:03:00.000 071 38996.50 4.68 22128.70 44857.90 2005-03-12 11:04:00.000 071 38996.30 4.69 22128.60 44857.90 2005-03-12 11:05:00.000 071 38996.30 4.70 22128.70 44857.90 2005-03-12 11:06:00.000 071 38996.00 4.72 22128.70 44857.50 2005-03-12 11:07:00.000 071 38996.00 4.72 22128.80 44857.60 2005-03-12 11:08:00.000 071 38996.00 4.72 22128.70 44857.50 2005-03-12 11:09:00.000 071 38996.00 4.73 22128.80 44857.50 2005-03-12 11:10:00.000 071 38996.10 4.73 22128.90 44857.70 2005-03-12 11:11:00.000 071 38996.10 4.75 22128.90 44857.70 2005-03-12 11:12:00.000 071 38996.20 4.76 22128.90 44857.80 2005-03-12 11:13:00.000 071 38996.20 4.77 22129.00 44857.80 2005-03-12 11:14:00.000 071 38996.20 4.78 22129.00 44857.90 2005-03-12 11:15:00.000 071 38996.30 4.80 22129.10 44857.90 2005-03-12 11:16:00.000 071 38996.30 4.80 22129.00 44857.90 2005-03-12 11:17:00.000 071 38996.30 4.80 22129.00 44858.00 2005-03-12 11:18:00.000 071 38996.40 4.82 22129.20 44858.10 2005-03-12 11:19:00.000 071 38996.50 4.83 22129.30 44858.20 2005-03-12 11:20:00.000 071 38996.40 4.83 22129.10 44858.20 2005-03-12 11:21:00.000 071 38996.40 4.85 22129.20 44858.10 2005-03-12 11:22:00.000 071 38996.40 4.85 22129.20 44858.10 2005-03-12 11:23:00.000 071 38996.30 4.87 22129.20 44858.00 2005-03-12 11:24:00.000 071 38996.30 4.89 22129.20 44858.00 2005-03-12 11:25:00.000 071 38996.20 4.90 22129.20 44858.00 2005-03-12 11:26:00.000 071 38996.10 4.91 22129.30 44857.80 2005-03-12 11:27:00.000 071 38996.30 4.92 22129.40 44858.00 2005-03-12 11:28:00.000 071 38996.30 4.94 22129.40 44857.90 2005-03-12 11:29:00.000 071 38996.20 4.95 22129.30 44857.90 2005-03-12 11:30:00.000 071 38996.20 4.95 22129.30 44857.90 2005-03-12 11:31:00.000 071 38996.10 4.96 22129.20 44857.70 2005-03-12 11:32:00.000 071 38996.10 4.96 22129.30 44857.80 2005-03-12 11:33:00.000 071 38996.00 4.98 22129.20 44857.60 2005-03-12 11:34:00.000 071 38995.90 4.99 22129.20 44857.50 2005-03-12 11:35:00.000 071 38995.70 5.00 22129.10 44857.30 2005-03-12 11:36:00.000 071 38995.50 5.00 22129.00 44857.10 2005-03-12 11:37:00.000 071 38995.40 5.00 22128.90 44857.00 2005-03-12 11:38:00.000 071 38995.40 5.01 22129.00 44857.10 2005-03-12 11:39:00.000 071 38995.40 5.01 22129.00 44857.10 2005-03-12 11:40:00.000 071 38995.50 5.02 22129.00 44857.10 2005-03-12 11:41:00.000 071 38995.60 5.04 22129.00 44857.30 2005-03-12 11:42:00.000 071 38995.60 5.05 22129.10 44857.30 2005-03-12 11:43:00.000 071 38995.70 5.06 22129.10 44857.20 2005-03-12 11:44:00.000 071 38995.50 5.07 22129.10 44857.10 2005-03-12 11:45:00.000 071 38995.50 5.07 22129.00 44857.00 2005-03-12 11:46:00.000 071 38995.30 5.07 22129.00 44856.90 2005-03-12 11:47:00.000 071 38995.30 5.08 22129.00 44856.80 2005-03-12 11:48:00.000 071 38995.10 5.09 22128.90 44856.80 2005-03-12 11:49:00.000 071 38995.00 5.08 22128.80 44856.60 2005-03-12 11:50:00.000 071 38994.80 5.08 22128.70 44856.40 2005-03-12 11:51:00.000 071 38994.80 5.09 22128.80 44856.40 2005-03-12 11:52:00.000 071 38994.70 5.10 22128.70 44856.30 2005-03-12 11:53:00.000 071 38994.70 5.11 22128.70 44856.30 2005-03-12 11:54:00.000 071 38994.70 5.11 22128.70 44856.40 2005-03-12 11:55:00.000 071 38994.70 5.11 22128.80 44856.40 2005-03-12 11:56:00.000 071 38994.60 5.11 22128.60 44856.20 2005-03-12 11:57:00.000 071 38994.60 5.11 22128.70 44856.20 2005-03-12 11:58:00.000 071 38994.50 5.12 22128.60 44856.10 2005-03-12 11:59:00.000 071 38994.40 5.13 22128.70 44856.00 2005-03-12 12:00:00.000 071 38994.40 5.13 22128.80 44856.00 2005-03-12 12:01:00.000 071 38994.30 5.14 22128.80 44856.00 2005-03-12 12:02:00.000 071 38994.30 5.14 22128.60 44856.00 2005-03-12 12:03:00.000 071 38994.30 5.13 22128.60 44855.90 2005-03-12 12:04:00.000 071 38994.30 5.13 22128.60 44855.90 2005-03-12 12:05:00.000 071 38994.20 5.13 22128.50 44855.80 2005-03-12 12:06:00.000 071 38994.20 5.12 22128.50 44855.80 2005-03-12 12:07:00.000 071 38994.20 5.13 22128.40 44855.70 2005-03-12 12:08:00.000 071 38994.10 5.14 22128.40 44855.60 2005-03-12 12:09:00.000 071 38994.00 5.14 22128.30 44855.50 2005-03-12 12:10:00.000 071 38994.20 5.14 22128.50 44855.70 2005-03-12 12:11:00.000 071 38994.20 5.13 22128.40 44855.80 2005-03-12 12:12:00.000 071 38994.10 5.14 22128.40 44855.60 2005-03-12 12:13:00.000 071 38994.30 5.16 22128.50 44855.90 2005-03-12 12:14:00.000 071 38994.20 5.16 22128.50 44855.80 2005-03-12 12:15:00.000 071 38994.40 5.17 22128.60 44856.00 2005-03-12 12:16:00.000 071 38994.80 5.18 22128.90 44856.50 2005-03-12 12:17:00.000 071 38994.80 5.17 22128.70 44856.20 2005-03-12 12:18:00.000 071 38994.90 5.20 22128.80 44856.30 2005-03-12 12:19:00.000 071 38995.10 5.19 22128.90 44856.80 2005-03-12 12:20:00.000 071 38995.10 5.19 22129.00 44856.80 2005-03-12 12:21:00.000 071 38995.00 5.20 22128.70 44856.70 2005-03-12 12:22:00.000 071 38995.00 5.21 22128.60 44856.80 2005-03-12 12:23:00.000 071 38994.80 5.20 22128.60 44856.50 2005-03-12 12:24:00.000 071 38995.00 5.20 22128.50 44856.70 2005-03-12 12:25:00.000 071 38994.90 5.20 22128.50 44856.60 2005-03-12 12:26:00.000 071 38994.80 5.20 22128.50 44856.40 2005-03-12 12:27:00.000 071 38995.00 5.20 22128.60 44856.60 2005-03-12 12:28:00.000 071 38995.10 5.21 22128.60 44856.70 2005-03-12 12:29:00.000 071 38995.30 5.22 22128.60 44856.90 2005-03-12 12:30:00.000 071 38995.90 5.24 22129.00 44857.50 2005-03-12 12:31:00.000 071 38996.00 5.23 22128.90 44857.50 2005-03-12 12:32:00.000 071 38996.40 5.26 22129.10 44858.20 2005-03-12 12:33:00.000 071 38996.30 5.25 22128.90 44857.70 2005-03-12 12:34:00.000 071 38996.60 5.29 22129.10 44858.10 2005-03-12 12:35:00.000 071 38997.20 5.30 22129.40 44858.90 2005-03-12 12:36:00.000 071 38997.10 5.31 22129.30 44858.70 2005-03-12 12:37:00.000 071 38997.40 5.31 22129.40 44859.10 2005-03-12 12:38:00.000 071 38997.60 5.31 22129.40 44859.40 2005-03-12 12:39:00.000 071 38997.70 5.31 22129.40 44859.30 2005-03-12 12:40:00.000 071 38998.10 5.33 22129.60 44859.90 2005-03-12 12:41:00.000 071 38998.10 5.32 22129.50 44859.60 2005-03-12 12:42:00.000 071 38998.20 5.34 22129.50 44859.90 2005-03-12 12:43:00.000 071 38998.30 5.33 22129.50 44859.90 2005-03-12 12:44:00.000 071 38998.10 5.33 22129.50 44859.80 2005-03-12 12:45:00.000 071 38997.90 5.31 22129.30 44859.40 2005-03-12 12:46:00.000 071 38997.70 5.31 22129.20 44859.30 2005-03-12 12:47:00.000 071 38997.40 5.31 22129.00 44858.80 2005-03-12 12:48:00.000 071 38996.90 5.30 22128.80 44858.50 2005-03-12 12:49:00.000 071 38997.10 5.30 22129.00 44858.70 2005-03-12 12:50:00.000 071 38996.70 5.29 22128.80 44858.20 2005-03-12 12:51:00.000 071 38996.70 5.28 22128.90 44858.20 2005-03-12 12:52:00.000 071 38996.70 5.28 22129.10 44858.30 2005-03-12 12:53:00.000 071 38996.40 5.27 22128.80 44857.90 2005-03-12 12:54:00.000 071 38996.50 5.28 22129.00 44858.10 2005-03-12 12:55:00.000 071 38996.20 5.26 22128.90 44857.80 2005-03-12 12:56:00.000 071 38996.00 5.27 22129.10 44857.70 2005-03-12 12:57:00.000 071 38995.90 5.27 22129.10 44857.50 2005-03-12 12:58:00.000 071 38995.90 5.29 22129.10 44857.70 2005-03-12 12:59:00.000 071 38995.70 5.28 22129.00 44857.40 2005-03-12 13:00:00.000 071 38995.60 5.28 22129.10 44857.40 2005-03-12 13:01:00.000 071 38995.50 5.28 22129.30 44857.30 2005-03-12 13:02:00.000 071 38995.30 5.26 22129.10 44857.20 2005-03-12 13:03:00.000 071 38995.20 5.25 22129.00 44856.90 2005-03-12 13:04:00.000 071 38995.10 5.23 22129.00 44857.00 2005-03-12 13:05:00.000 071 38994.90 5.20 22129.00 44856.60 2005-03-12 13:06:00.000 071 38994.70 5.18 22128.80 44856.40 2005-03-12 13:07:00.000 071 38994.50 5.16 22128.70 44856.20 2005-03-12 13:08:00.000 071 38994.30 5.15 22128.70 44856.10 2005-03-12 13:09:00.000 071 38994.20 5.15 22128.70 44856.00 2005-03-12 13:10:00.000 071 38994.10 5.15 22128.80 44855.90 2005-03-12 13:11:00.000 071 38994.00 5.14 22128.70 44855.70 2005-03-12 13:12:00.000 071 38993.80 5.13 22128.70 44855.60 2005-03-12 13:13:00.000 071 38993.80 5.11 22128.70 44855.50 2005-03-12 13:14:00.000 071 38993.50 5.11 22128.60 44855.20 2005-03-12 13:15:00.000 071 38993.30 5.10 22128.50 44855.10 2005-03-12 13:16:00.000 071 38993.20 5.09 22128.40 44854.90 2005-03-12 13:17:00.000 071 38992.90 5.07 22128.30 44854.70 2005-03-12 13:18:00.000 071 38992.60 5.06 22128.20 44854.30 2005-03-12 13:19:00.000 071 38992.40 5.05 22128.10 44854.10 2005-03-12 13:20:00.000 071 38992.10 5.04 22128.00 44853.90 2005-03-12 13:21:00.000 071 38991.90 5.04 22127.90 44853.60 2005-03-12 13:22:00.000 071 38991.70 5.04 22128.00 44853.30 2005-03-12 13:23:00.000 071 38991.50 5.04 22127.90 44853.10 2005-03-12 13:24:00.000 071 38991.30 5.06 22128.00 44853.00 2005-03-12 13:25:00.000 071 38991.30 5.07 22128.00 44853.00 2005-03-12 13:26:00.000 071 38991.20 5.08 22128.00 44852.90 2005-03-12 13:27:00.000 071 38991.00 5.07 22127.90 44852.60 2005-03-12 13:28:00.000 071 38990.90 5.07 22127.80 44852.60 2005-03-12 13:29:00.000 071 38990.70 5.07 22127.80 44852.50 2005-03-12 13:30:00.000 071 38990.90 5.10 22128.00 44852.70 2005-03-12 13:31:00.000 071 38990.80 5.10 22128.00 44852.70 2005-03-12 13:32:00.000 071 38990.70 5.09 22127.90 44852.60 2005-03-12 13:33:00.000 071 38990.80 5.09 22128.00 44852.60 2005-03-12 13:34:00.000 071 38990.70 5.09 22128.00 44852.50 2005-03-12 13:35:00.000 071 38990.70 5.11 22128.10 44852.60 2005-03-12 13:36:00.000 071 38990.60 5.09 22128.00 44852.60 2005-03-12 13:37:00.000 071 38990.60 5.09 22128.10 44852.50 2005-03-12 13:38:00.000 071 38990.50 5.09 22128.10 44852.40 2005-03-12 13:39:00.000 071 38990.50 5.09 22128.10 44852.40 2005-03-12 13:40:00.000 071 38990.40 5.09 22128.10 44852.20 2005-03-12 13:41:00.000 071 38990.40 5.08 22128.10 44852.20 2005-03-12 13:42:00.000 071 38990.30 5.08 22128.10 44852.20 2005-03-12 13:43:00.000 071 38990.20 5.09 22128.00 44852.20 2005-03-12 13:44:00.000 071 38990.20 5.09 22127.90 44852.10 2005-03-12 13:45:00.000 071 38990.20 5.09 22128.00 44852.20 2005-03-12 13:46:00.000 071 38990.20 5.09 22128.00 44852.20 2005-03-12 13:47:00.000 071 38990.20 5.09 22128.00 44852.10 2005-03-12 13:48:00.000 071 38990.10 5.09 22128.00 44852.00 2005-03-12 13:49:00.000 071 38990.20 5.10 22128.10 44852.10 2005-03-12 13:50:00.000 071 38990.20 5.10 22128.00 44852.10 2005-03-12 13:51:00.000 071 38990.20 5.11 22128.10 44852.20 2005-03-12 13:52:00.000 071 38990.20 5.10 22128.00 44852.30 2005-03-12 13:53:00.000 071 38990.30 5.10 22128.20 44852.30 2005-03-12 13:54:00.000 071 38990.40 5.13 22128.30 44852.40 2005-03-12 13:55:00.000 071 38990.40 5.14 22128.30 44852.50 2005-03-12 13:56:00.000 071 38990.50 5.14 22128.40 44852.70 2005-03-12 13:57:00.000 071 38990.50 5.12 22128.40 44852.70 2005-03-12 13:58:00.000 071 38990.50 5.12 22128.40 44852.60 2005-03-12 13:59:00.000 071 38990.60 5.12 22128.40 44852.70 2005-03-12 14:00:00.000 071 38990.50 5.11 22128.40 44852.60 2005-03-12 14:01:00.000 071 38990.50 5.11 22128.40 44852.60 2005-03-12 14:02:00.000 071 38990.50 5.11 22128.40 44852.60 2005-03-12 14:03:00.000 071 38990.50 5.10 22128.20 44852.50 2005-03-12 14:04:00.000 071 38990.50 5.10 22128.30 44852.50 2005-03-12 14:05:00.000 071 38990.50 5.10 22128.30 44852.50 2005-03-12 14:06:00.000 071 38990.50 5.11 22128.40 44852.60 2005-03-12 14:07:00.000 071 38990.40 5.10 22128.40 44852.60 2005-03-12 14:08:00.000 071 38990.40 5.11 22128.40 44852.60 2005-03-12 14:09:00.000 071 38990.50 5.10 22128.50 44852.60 2005-03-12 14:10:00.000 071 38990.40 5.09 22128.30 44852.40 2005-03-12 14:11:00.000 071 38990.40 5.09 22128.40 44852.50 2005-03-12 14:12:00.000 071 38990.30 5.08 22128.40 44852.40 2005-03-12 14:13:00.000 071 38990.20 5.09 22128.50 44852.40 2005-03-12 14:14:00.000 071 38990.20 5.08 22128.60 44852.40 2005-03-12 14:15:00.000 071 38990.20 5.09 22128.40 44852.30 2005-03-12 14:16:00.000 071 38990.10 5.09 22128.40 44852.30 2005-03-12 14:17:00.000 071 38990.20 5.10 22128.50 44852.30 2005-03-12 14:18:00.000 071 38990.30 5.10 22128.70 44852.50 2005-03-12 14:19:00.000 071 38990.30 5.10 22128.80 44852.50 2005-03-12 14:20:00.000 071 38990.20 5.09 22128.70 44852.40 2005-03-12 14:21:00.000 071 38990.10 5.09 22128.70 44852.30 2005-03-12 14:22:00.000 071 38990.20 5.08 22128.80 44852.40 2005-03-12 14:23:00.000 071 38990.10 5.08 22128.70 44852.40 2005-03-12 14:24:00.000 071 38990.20 5.08 22128.70 44852.50 2005-03-12 14:25:00.000 071 38990.10 5.08 22128.80 44852.50 2005-03-12 14:26:00.000 071 38990.10 5.07 22128.80 44852.50 2005-03-12 14:27:00.000 071 38990.00 5.07 22128.90 44852.40 2005-03-12 14:28:00.000 071 38989.90 5.08 22128.80 44852.20 2005-03-12 14:29:00.000 071 38989.80 5.07 22128.80 44852.20 2005-03-12 14:30:00.000 071 38989.70 5.07 22128.80 44852.10 2005-03-12 14:31:00.000 071 38989.70 5.08 22128.90 44852.10 2005-03-12 14:32:00.000 071 38989.70 5.09 22128.80 44852.00 2005-03-12 14:33:00.000 071 38989.70 5.09 22128.90 44852.10 2005-03-12 14:34:00.000 071 38989.60 5.09 22128.80 44852.10 2005-03-12 14:35:00.000 071 38989.70 5.09 22128.80 44852.10 2005-03-12 14:36:00.000 071 38989.70 5.11 22128.90 44852.10 2005-03-12 14:37:00.000 071 38989.90 5.10 22128.90 44852.20 2005-03-12 14:38:00.000 071 38990.10 5.10 22129.00 44852.40 2005-03-12 14:39:00.000 071 38990.30 5.10 22129.10 44852.60 2005-03-12 14:40:00.000 071 38990.30 5.10 22129.10 44852.80 2005-03-12 14:41:00.000 071 38990.30 5.10 22129.10 44852.70 2005-03-12 14:42:00.000 071 38990.30 5.10 22129.00 44852.70 2005-03-12 14:43:00.000 071 38990.40 5.10 22129.10 44852.80 2005-03-12 14:44:00.000 071 38990.50 5.10 22129.10 44853.00 2005-03-12 14:45:00.000 071 38990.60 5.10 22129.10 44853.10 2005-03-12 14:46:00.000 071 38990.70 5.09 22129.20 44853.10 2005-03-12 14:47:00.000 071 38990.60 5.09 22129.20 44853.00 2005-03-12 14:48:00.000 071 38990.50 5.08 22129.20 44852.90 2005-03-12 14:49:00.000 071 38990.40 5.07 22129.20 44852.80 2005-03-12 14:50:00.000 071 38990.10 5.07 22129.00 44852.60 2005-03-12 14:51:00.000 071 38990.10 5.06 22129.20 44852.60 2005-03-12 14:52:00.000 071 38990.10 5.05 22129.20 44852.60 2005-03-12 14:53:00.000 071 38990.10 5.04 22129.20 44852.60 2005-03-12 14:54:00.000 071 38990.10 5.04 22129.20 44852.60 2005-03-12 14:55:00.000 071 38990.00 5.02 22129.20 44852.50 2005-03-12 14:56:00.000 071 38990.10 5.02 22129.20 44852.60 2005-03-12 14:57:00.000 071 38990.20 5.01 22129.20 44852.70 2005-03-12 14:58:00.000 071 38990.20 5.02 22129.20 44852.50 2005-03-12 14:59:00.000 071 38990.00 5.02 22129.20 44852.50 2005-03-12 15:00:00.000 071 38989.90 5.01 22129.10 44852.40 2005-03-12 15:01:00.000 071 38989.90 5.01 22129.20 44852.50 2005-03-12 15:02:00.000 071 38990.00 5.01 22129.30 44852.50 2005-03-12 15:03:00.000 071 38990.00 5.00 22129.30 44852.60 2005-03-12 15:04:00.000 071 38990.10 5.01 22129.30 44852.60 2005-03-12 15:05:00.000 071 38990.20 5.01 22129.40 44852.80 2005-03-12 15:06:00.000 071 38990.20 5.01 22129.40 44852.80 2005-03-12 15:07:00.000 071 38990.20 5.01 22129.40 44852.80 2005-03-12 15:08:00.000 071 38990.10 5.02 22129.40 44852.70 2005-03-12 15:09:00.000 071 38990.10 5.01 22129.40 44852.70 2005-03-12 15:10:00.000 071 38990.10 5.01 22129.30 44852.70 2005-03-12 15:11:00.000 071 38990.10 5.02 22129.40 44852.70 2005-03-12 15:12:00.000 071 38990.20 5.03 22129.50 44852.90 2005-03-12 15:13:00.000 071 38990.10 5.04 22129.50 44852.70 2005-03-12 15:14:00.000 071 38990.10 5.03 22129.60 44852.70 2005-03-12 15:15:00.000 071 38990.10 5.04 22129.60 44852.80 2005-03-12 15:16:00.000 071 38990.10 5.06 22129.60 44852.70 2005-03-12 15:17:00.000 071 38990.10 5.06 22129.70 44852.80 2005-03-12 15:18:00.000 071 38990.20 5.06 22129.70 44852.90 2005-03-12 15:19:00.000 071 38990.30 5.06 22129.90 44853.00 2005-03-12 15:20:00.000 071 38990.40 5.05 22129.70 44853.10 2005-03-12 15:21:00.000 071 38990.30 5.05 22129.80 44853.00 2005-03-12 15:22:00.000 071 38990.30 5.04 22129.70 44853.10 2005-03-12 15:23:00.000 071 38990.30 5.04 22129.70 44853.10 2005-03-12 15:24:00.000 071 38990.40 5.05 22129.90 44853.10 2005-03-12 15:25:00.000 071 38990.40 5.07 22129.80 44853.10 2005-03-12 15:26:00.000 071 38990.20 5.08 22129.80 44852.90 2005-03-12 15:27:00.000 071 38990.60 5.08 22129.90 44853.50 2005-03-12 15:28:00.000 071 38990.40 5.09 22129.90 44853.20 2005-03-12 15:29:00.000 071 38990.70 5.09 22130.10 44853.40 2005-03-12 15:30:00.000 071 38990.70 5.10 22130.10 44853.50 2005-03-12 15:31:00.000 071 38990.80 5.10 22130.10 44853.60 2005-03-12 15:32:00.000 071 38990.90 5.10 22130.20 44853.80 2005-03-12 15:33:00.000 071 38991.10 5.10 22130.30 44853.90 2005-03-12 15:34:00.000 071 38991.30 5.09 22130.30 44854.30 2005-03-12 15:35:00.000 071 38991.60 5.08 22130.40 44854.50 2005-03-12 15:36:00.000 071 38991.70 5.08 22130.50 44854.60 2005-03-12 15:37:00.000 071 38991.90 5.08 22130.70 44854.90 2005-03-12 15:38:00.000 071 38992.00 5.08 22130.70 44854.90 2005-03-12 15:39:00.000 071 38992.10 5.06 22130.80 44855.00 2005-03-12 15:40:00.000 071 38992.10 5.05 22130.60 44854.90 2005-03-12 15:41:00.000 071 38992.10 5.06 22130.60 44854.90 2005-03-12 15:42:00.000 071 38991.90 5.05 22130.30 44854.70 2005-03-12 15:43:00.000 071 38991.80 5.05 22130.30 44854.50 2005-03-12 15:44:00.000 071 38991.70 5.06 22130.30 44854.60 2005-03-12 15:45:00.000 071 38991.70 5.07 22130.30 44854.50 2005-03-12 15:46:00.000 071 38991.80 5.07 22130.40 44854.60 2005-03-12 15:47:00.000 071 38992.00 5.07 22130.40 44854.80 2005-03-12 15:48:00.000 071 38992.00 5.06 22130.30 44854.80 2005-03-12 15:49:00.000 071 38992.00 5.06 22130.30 44854.90 2005-03-12 15:50:00.000 071 38992.10 5.05 22130.40 44855.00 2005-03-12 15:51:00.000 071 38992.00 5.06 22130.40 44854.80 2005-03-12 15:52:00.000 071 38992.00 5.06 22130.40 44854.80 2005-03-12 15:53:00.000 071 38992.00 5.05 22130.30 44854.80 2005-03-12 15:54:00.000 071 38992.00 5.06 22130.30 44854.80 2005-03-12 15:55:00.000 071 38992.00 5.05 22130.40 44854.80 2005-03-12 15:56:00.000 071 38992.30 5.03 22130.60 44855.20 2005-03-12 15:57:00.000 071 38992.20 5.03 22130.40 44855.00 2005-03-12 15:58:00.000 071 38992.20 5.03 22130.40 44855.00 2005-03-12 15:59:00.000 071 38992.30 5.04 22130.50 44855.10 2005-03-12 16:00:00.000 071 38992.20 5.04 22130.40 44855.00 2005-03-12 16:01:00.000 071 38992.20 5.04 22130.40 44855.10 2005-03-12 16:02:00.000 071 38992.20 5.04 22130.30 44855.00 2005-03-12 16:03:00.000 071 38992.10 5.03 22130.20 44854.90 2005-03-12 16:04:00.000 071 38992.30 5.03 22130.10 44855.00 2005-03-12 16:05:00.000 071 38992.20 5.04 22130.20 44855.00 2005-03-12 16:06:00.000 071 38992.10 5.04 22130.20 44855.00 2005-03-12 16:07:00.000 071 38992.10 5.04 22130.10 44855.00 2005-03-12 16:08:00.000 071 38992.20 5.04 22130.20 44855.00 2005-03-12 16:09:00.000 071 38992.20 5.05 22130.20 44855.10 2005-03-12 16:10:00.000 071 38992.10 5.05 22130.20 44855.00 2005-03-12 16:11:00.000 071 38992.30 5.04 22130.10 44855.00 2005-03-12 16:12:00.000 071 38992.20 5.05 22130.00 44855.00 2005-03-12 16:13:00.000 071 38992.10 5.05 22130.10 44854.80 2005-03-12 16:14:00.000 071 38992.10 5.06 22130.10 44854.90 2005-03-12 16:15:00.000 071 38992.30 5.06 22130.20 44855.00 2005-03-12 16:16:00.000 071 38992.30 5.05 22130.20 44855.10 2005-03-12 16:17:00.000 071 38992.00 5.06 22130.10 44854.80 2005-03-12 16:18:00.000 071 38992.40 5.07 22130.20 44855.30 2005-03-12 16:19:00.000 071 38992.40 5.08 22130.30 44855.30 2005-03-12 16:20:00.000 071 38992.30 5.08 22130.20 44855.10 2005-03-12 16:21:00.000 071 38992.40 5.09 22130.40 44855.20 2005-03-12 16:22:00.000 071 38992.50 5.10 22130.40 44855.30 2005-03-12 16:23:00.000 071 38992.40 5.09 22130.40 44855.40 2005-03-12 16:24:00.000 071 38992.40 5.10 22130.30 44855.20 2005-03-12 16:25:00.000 071 38992.40 5.10 22130.20 44855.20 2005-03-12 16:26:00.000 071 38992.50 5.10 22130.30 44855.40 2005-03-12 16:27:00.000 071 38992.40 5.12 22130.30 44855.30 2005-03-12 16:28:00.000 071 38992.50 5.13 22130.40 44855.40 2005-03-12 16:29:00.000 071 38992.50 5.12 22130.50 44855.40 2005-03-12 16:30:00.000 071 38992.90 5.11 22130.70 44855.80 2005-03-12 16:31:00.000 071 38993.00 5.10 22130.70 44856.00 2005-03-12 16:32:00.000 071 38993.00 5.10 22130.60 44855.80 2005-03-12 16:33:00.000 071 38993.10 5.11 22130.50 44855.90 2005-03-12 16:34:00.000 071 38993.00 5.10 22130.40 44855.70 2005-03-12 16:35:00.000 071 38992.80 5.09 22130.40 44855.60 2005-03-12 16:36:00.000 071 38992.60 5.09 22130.30 44855.40 2005-03-12 16:37:00.000 071 38992.60 5.09 22130.30 44855.30 2005-03-12 16:38:00.000 071 38992.50 5.08 22130.30 44855.30 2005-03-12 16:39:00.000 071 38992.40 5.06 22130.10 44855.00 2005-03-12 16:40:00.000 071 38992.50 5.06 22130.10 44855.30 2005-03-12 16:41:00.000 071 38992.50 5.05 22130.10 44855.10 2005-03-12 16:42:00.000 071 38992.60 5.06 22130.10 44855.20 2005-03-12 16:43:00.000 071 38992.60 5.07 22130.20 44855.20 2005-03-12 16:44:00.000 071 38992.50 5.07 22130.20 44855.20 2005-03-12 16:45:00.000 071 38992.40 5.07 22130.10 44855.00 2005-03-12 16:46:00.000 071 38992.40 5.08 22130.20 44855.00 2005-03-12 16:47:00.000 071 38992.50 5.07 22130.20 44855.20 2005-03-12 16:48:00.000 071 38992.80 5.06 22130.30 44855.50 2005-03-12 16:49:00.000 071 38992.60 5.06 22130.20 44855.40 2005-03-12 16:50:00.000 071 38993.10 5.05 22130.50 44855.80 2005-03-12 16:51:00.000 071 38992.80 5.05 22130.20 44855.40 2005-03-12 16:52:00.000 071 38993.00 5.06 22130.40 44855.80 2005-03-12 16:53:00.000 071 38993.20 5.07 22130.60 44856.00 2005-03-12 16:54:00.000 071 38993.40 5.07 22130.60 44856.20 2005-03-12 16:55:00.000 071 38993.50 5.08 22130.70 44856.40 2005-03-12 16:56:00.000 071 38993.60 5.08 22130.70 44856.30 2005-03-12 16:57:00.000 071 38993.60 5.08 22130.70 44856.50 2005-03-12 16:58:00.000 071 38993.50 5.08 22130.60 44856.40 2005-03-12 16:59:00.000 071 38993.80 5.08 22130.70 44856.60 2005-03-12 17:00:00.000 071 38994.20 5.08 22131.00 44857.10 2005-03-12 17:01:00.000 071 38994.50 5.07 22131.10 44857.30 2005-03-12 17:02:00.000 071 38995.00 5.08 22131.30 44857.90 2005-03-12 17:03:00.000 071 38995.20 5.07 22131.30 44858.00 2005-03-12 17:04:00.000 071 38995.60 5.06 22131.30 44858.60 2005-03-12 17:05:00.000 071 38995.80 5.06 22131.30 44858.60 2005-03-12 17:06:00.000 071 38996.10 5.07 22131.30 44858.80 2005-03-12 17:07:00.000 071 38996.10 5.08 22131.30 44859.00 2005-03-12 17:08:00.000 071 38996.60 5.08 22131.50 44859.40 2005-03-12 17:09:00.000 071 38996.70 5.09 22131.50 44859.50 2005-03-12 17:10:00.000 071 38997.00 5.10 22131.70 44859.90 2005-03-12 17:11:00.000 071 38997.10 5.11 22131.80 44860.10 2005-03-12 17:12:00.000 071 38997.40 5.11 22131.80 44860.40 2005-03-12 17:13:00.000 071 38997.60 5.11 22131.80 44860.40 2005-03-12 17:14:00.000 071 38997.80 5.09 22131.80 44860.60 2005-03-12 17:15:00.000 071 38997.70 5.10 22131.70 44860.50 2005-03-12 17:16:00.000 071 38997.80 5.11 22131.70 44860.60 2005-03-12 17:17:00.000 071 38998.00 5.11 22131.70 44860.80 2005-03-12 17:18:00.000 071 38997.70 5.11 22131.50 44860.50 2005-03-12 17:19:00.000 071 38997.60 5.13 22131.60 44860.40 2005-03-12 17:20:00.000 071 38997.70 5.15 22131.50 44860.50 2005-03-12 17:21:00.000 071 38997.70 5.15 22131.50 44860.40 2005-03-12 17:22:00.000 071 38997.40 5.15 22131.50 44860.20 2005-03-12 17:23:00.000 071 38997.40 5.15 22131.40 44860.20 2005-03-12 17:24:00.000 071 38997.30 5.15 22131.40 44860.10 2005-03-12 17:25:00.000 071 38997.30 5.15 22131.40 44860.10 2005-03-12 17:26:00.000 071 38997.30 5.14 22131.40 44860.00 2005-03-12 17:27:00.000 071 38997.30 5.14 22131.40 44859.90 2005-03-12 17:28:00.000 071 38997.30 5.14 22131.40 44859.90 2005-03-12 17:29:00.000 071 38997.40 5.15 22131.40 44859.90 2005-03-12 17:30:00.000 071 38997.30 5.14 22131.30 44859.80 2005-03-12 17:31:00.000 071 38997.20 5.13 22131.30 44859.80 2005-03-12 17:32:00.000 071 38997.20 5.12 22131.30 44859.70 2005-03-12 17:33:00.000 071 38997.20 5.12 22131.30 44859.80 2005-03-12 17:34:00.000 071 38997.10 5.13 22131.30 44859.70 2005-03-12 17:35:00.000 071 38997.00 5.13 22131.30 44859.60 2005-03-12 17:36:00.000 071 38997.00 5.14 22131.50 44859.60 2005-03-12 17:37:00.000 071 38996.90 5.15 22131.60 44859.60 2005-03-12 17:38:00.000 071 38996.60 5.15 22131.60 44859.60 2005-03-12 17:39:00.000 071 38996.40 5.14 22131.60 44859.40 2005-03-12 17:40:00.000 071 38996.40 5.14 22131.50 44859.30 2005-03-12 17:41:00.000 071 38996.50 5.12 22131.40 44859.40 2005-03-12 17:42:00.000 071 38996.60 5.11 22131.30 44859.40 2005-03-12 17:43:00.000 071 38996.60 5.11 22131.00 44859.30 2005-03-12 17:44:00.000 071 38996.50 5.12 22131.10 44859.10 2005-03-12 17:45:00.000 071 38996.60 5.13 22131.10 44859.30 2005-03-12 17:46:00.000 071 38996.50 5.14 22131.10 44859.40 2005-03-12 17:47:00.000 071 38996.60 5.14 22131.10 44859.30 2005-03-12 17:48:00.000 071 38996.50 5.13 22131.30 44859.30 2005-03-12 17:49:00.000 071 38996.60 5.13 22131.30 44859.50 2005-03-12 17:50:00.000 071 38996.50 5.13 22131.30 44859.30 2005-03-12 17:51:00.000 071 38996.80 5.12 22131.40 44859.60 2005-03-12 17:52:00.000 071 38996.90 5.13 22131.30 44859.50 2005-03-12 17:53:00.000 071 38996.90 5.13 22131.40 44859.70 2005-03-12 17:54:00.000 071 38996.70 5.14 22131.30 44859.40 2005-03-12 17:55:00.000 071 38996.60 5.14 22131.30 44859.40 2005-03-12 17:56:00.000 071 38996.30 5.13 22131.20 44859.10 2005-03-12 17:57:00.000 071 38996.20 5.11 22131.10 44858.90 2005-03-12 17:58:00.000 071 38995.80 5.12 22131.00 44858.60 2005-03-12 17:59:00.000 071 38995.80 5.13 22131.00 44858.50 2005-03-12 18:00:00.000 071 38995.60 5.13 22131.00 44858.50 2005-03-12 18:01:00.000 071 38995.50 5.15 22131.10 44858.50 2005-03-12 18:02:00.000 071 38995.30 5.15 22130.90 44858.10 2005-03-12 18:03:00.000 071 38995.20 5.13 22130.90 44858.00 2005-03-12 18:04:00.000 071 38995.20 5.13 22130.90 44858.00 2005-03-12 18:05:00.000 071 38995.10 5.13 22130.90 44857.90 2005-03-12 18:06:00.000 071 38995.10 5.15 22131.00 44857.90 2005-03-12 18:07:00.000 071 38995.00 5.15 22131.00 44857.80 2005-03-12 18:08:00.000 071 38995.00 5.16 22131.00 44857.80 2005-03-12 18:09:00.000 071 38994.80 5.16 22131.10 44857.70 2005-03-12 18:10:00.000 071 38994.70 5.17 22131.00 44857.70 2005-03-12 18:11:00.000 071 38994.90 5.16 22131.00 44857.80 2005-03-12 18:12:00.000 071 38994.90 5.15 22131.00 44857.80 2005-03-12 18:13:00.000 071 38994.90 5.14 22130.90 44857.80 2005-03-12 18:14:00.000 071 38994.90 5.14 22131.00 44857.70 2005-03-12 18:15:00.000 071 38994.80 5.15 22131.00 44857.50 2005-03-12 18:16:00.000 071 38994.70 5.16 22131.00 44857.50 2005-03-12 18:17:00.000 071 38994.80 5.18 22131.10 44857.60 2005-03-12 18:18:00.000 071 38994.80 5.20 22131.10 44857.70 2005-03-12 18:19:00.000 071 38994.60 5.20 22131.00 44857.40 2005-03-12 18:20:00.000 071 38994.70 5.19 22131.10 44857.50 2005-03-12 18:21:00.000 071 38994.70 5.17 22131.10 44857.50 2005-03-12 18:22:00.000 071 38994.80 5.17 22131.20 44857.70 2005-03-12 18:23:00.000 071 38994.90 5.15 22131.30 44857.90 2005-03-12 18:24:00.000 071 38995.10 5.16 22131.40 44857.90 2005-03-12 18:25:00.000 071 38995.10 5.17 22131.50 44858.10 2005-03-12 18:26:00.000 071 38995.30 5.18 22131.50 44858.30 2005-03-12 18:27:00.000 071 38995.50 5.19 22131.60 44858.40 2005-03-12 18:28:00.000 071 38995.60 5.19 22131.60 44858.60 2005-03-12 18:29:00.000 071 38995.60 5.19 22131.60 44858.50 2005-03-12 18:30:00.000 071 38995.70 5.19 22131.70 44858.50 2005-03-12 18:31:00.000 071 38995.70 5.20 22131.60 44858.50 2005-03-12 18:32:00.000 071 38995.70 5.19 22131.70 44858.60 2005-03-12 18:33:00.000 071 38995.70 5.19 22131.70 44858.70 2005-03-12 18:34:00.000 071 38995.70 5.19 22131.70 44858.60 2005-03-12 18:35:00.000 071 38995.80 5.18 22131.60 44858.70 2005-03-12 18:36:00.000 071 38995.80 5.18 22131.70 44858.60 2005-03-12 18:37:00.000 071 38995.80 5.20 22131.60 44858.70 2005-03-12 18:38:00.000 071 38995.90 5.20 22131.70 44858.60 2005-03-12 18:39:00.000 071 38995.90 5.20 22131.80 44858.80 2005-03-12 18:40:00.000 071 38995.80 5.20 22131.80 44858.60 2005-03-12 18:41:00.000 071 38995.80 5.19 22131.80 44858.70 2005-03-12 18:42:00.000 071 38995.80 5.19 22131.70 44858.70 2005-03-12 18:43:00.000 071 38995.70 5.18 22131.60 44858.70 2005-03-12 18:44:00.000 071 38995.80 5.19 22131.70 44858.70 2005-03-12 18:45:00.000 071 38995.80 5.18 22131.70 44858.70 2005-03-12 18:46:00.000 071 38995.80 5.19 22131.70 44858.80 2005-03-12 18:47:00.000 071 38995.80 5.19 22131.80 44858.70 2005-03-12 18:48:00.000 071 38995.80 5.19 22131.80 44858.60 2005-03-12 18:49:00.000 071 38995.70 5.18 22131.60 44858.60 2005-03-12 18:50:00.000 071 38995.50 5.17 22131.60 44858.40 2005-03-12 18:51:00.000 071 38995.50 5.17 22131.60 44858.30 2005-03-12 18:52:00.000 071 38995.50 5.19 22131.50 44858.40 2005-03-12 18:53:00.000 071 38995.60 5.19 22131.60 44858.50 2005-03-12 18:54:00.000 071 38995.60 5.20 22131.70 44858.60 2005-03-12 18:55:00.000 071 38995.70 5.21 22131.70 44858.60 2005-03-12 18:56:00.000 071 38995.70 5.21 22131.80 44858.70 2005-03-12 18:57:00.000 071 38995.80 5.21 22131.90 44858.70 2005-03-12 18:58:00.000 071 38995.70 5.20 22131.80 44858.70 2005-03-12 18:59:00.000 071 38995.80 5.21 22131.90 44858.70 2005-03-12 19:00:00.000 071 38995.90 5.21 22131.80 44858.70 2005-03-12 19:01:00.000 071 38995.80 5.21 22131.80 44858.70 2005-03-12 19:02:00.000 071 38995.80 5.21 22131.80 44858.70 2005-03-12 19:03:00.000 071 38995.80 5.21 22131.80 44858.70 2005-03-12 19:04:00.000 071 38995.90 5.21 22131.80 44858.80 2005-03-12 19:05:00.000 071 38995.90 5.20 22131.80 44858.80 2005-03-12 19:06:00.000 071 38995.80 5.20 22131.70 44858.90 2005-03-12 19:07:00.000 071 38995.80 5.19 22131.70 44858.70 2005-03-12 19:08:00.000 071 38995.70 5.19 22131.60 44858.60 2005-03-12 19:09:00.000 071 38995.60 5.19 22131.50 44858.50 2005-03-12 19:10:00.000 071 38995.60 5.19 22131.50 44858.50 2005-03-12 19:11:00.000 071 38995.60 5.18 22131.60 44858.40 2005-03-12 19:12:00.000 071 38995.50 5.16 22131.60 44858.30 2005-03-12 19:13:00.000 071 38995.60 5.16 22131.50 44858.30 2005-03-12 19:14:00.000 071 38995.60 5.15 22131.50 44858.50 2005-03-12 19:15:00.000 071 38995.60 5.15 22131.50 44858.40 2005-03-12 19:16:00.000 071 38995.50 5.15 22131.60 44858.40 2005-03-12 19:17:00.000 071 38995.60 5.16 22131.60 44858.50 2005-03-12 19:18:00.000 071 38995.80 5.16 22131.60 44858.60 2005-03-12 19:19:00.000 071 38995.90 5.16 22131.70 44858.70 2005-03-12 19:20:00.000 071 38995.80 5.17 22131.70 44858.70 2005-03-12 19:21:00.000 071 38996.00 5.17 22131.60 44858.80 2005-03-12 19:22:00.000 071 38996.00 5.16 22131.70 44858.90 2005-03-12 19:23:00.000 071 38996.10 5.16 22131.60 44858.90 2005-03-12 19:24:00.000 071 38996.10 5.16 22131.60 44859.00 2005-03-12 19:25:00.000 071 38996.10 5.16 22131.50 44859.00 2005-03-12 19:26:00.000 071 38996.00 5.15 22131.50 44858.90 2005-03-12 19:27:00.000 071 38995.90 5.15 22131.60 44858.70 2005-03-12 19:28:00.000 071 38995.80 5.13 22131.40 44858.60 2005-03-12 19:29:00.000 071 38995.80 5.15 22131.40 44858.60 2005-03-12 19:30:00.000 071 38995.70 5.15 22131.40 44858.60 2005-03-12 19:31:00.000 071 38995.60 5.14 22131.30 44858.50 2005-03-12 19:32:00.000 071 38995.50 5.14 22131.30 44858.40 2005-03-12 19:33:00.000 071 38995.40 5.14 22131.30 44858.30 2005-03-12 19:34:00.000 071 38995.40 5.14 22131.30 44858.10 2005-03-12 19:35:00.000 071 38995.40 5.13 22131.40 44858.20 2005-03-12 19:36:00.000 071 38995.40 5.13 22131.40 44858.30 2005-03-12 19:37:00.000 071 38995.60 5.13 22131.60 44858.30 2005-03-12 19:38:00.000 071 38995.60 5.13 22131.60 44858.50 2005-03-12 19:39:00.000 071 38995.70 5.14 22131.70 44858.60 2005-03-12 19:40:00.000 071 38995.80 5.13 22131.60 44858.70 2005-03-12 19:41:00.000 071 38995.90 5.14 22131.70 44858.80 2005-03-12 19:42:00.000 071 38996.00 5.14 22131.70 44858.90 2005-03-12 19:43:00.000 071 38996.10 5.14 22131.70 44859.00 2005-03-12 19:44:00.000 071 38996.10 5.15 22131.80 44859.10 2005-03-12 19:45:00.000 071 38996.10 5.13 22131.70 44859.10 2005-03-12 19:46:00.000 071 38996.20 5.14 22131.70 44859.20 2005-03-12 19:47:00.000 071 38996.20 5.13 22131.70 44859.10 2005-03-12 19:48:00.000 071 38996.10 5.13 22131.60 44859.00 2005-03-12 19:49:00.000 071 38995.90 5.13 22131.50 44858.90 2005-03-12 19:50:00.000 071 38995.90 5.13 22131.50 44858.80 2005-03-12 19:51:00.000 071 38995.90 5.12 22131.50 44858.80 2005-03-12 19:52:00.000 071 38995.90 5.13 22131.60 44858.80 2005-03-12 19:53:00.000 071 38995.90 5.13 22131.50 44858.80 2005-03-12 19:54:00.000 071 38995.90 5.13 22131.50 44858.70 2005-03-12 19:55:00.000 071 38996.00 5.13 22131.50 44858.90 2005-03-12 19:56:00.000 071 38995.90 5.14 22131.50 44858.90 2005-03-12 19:57:00.000 071 38995.90 5.14 22131.50 44858.80 2005-03-12 19:58:00.000 071 38996.10 5.13 22131.60 44859.10 2005-03-12 19:59:00.000 071 38995.90 5.13 22131.40 44858.80 2005-03-12 20:00:00.000 071 38995.90 5.13 22131.20 44858.90 2005-03-12 20:01:00.000 071 38995.90 5.13 22131.20 44858.80 2005-03-12 20:02:00.000 071 38995.90 5.14 22131.30 44858.90 2005-03-12 20:03:00.000 071 38996.00 5.14 22131.40 44858.90 2005-03-12 20:04:00.000 071 38995.90 5.13 22131.30 44858.90 2005-03-12 20:05:00.000 071 38996.10 5.12 22131.40 44858.80 2005-03-12 20:06:00.000 071 38996.10 5.13 22131.40 44859.00 2005-03-12 20:07:00.000 071 38996.20 5.13 22131.40 44859.10 2005-03-12 20:08:00.000 071 38996.00 5.12 22131.30 44858.80 2005-03-12 20:09:00.000 071 38996.40 5.13 22131.40 44859.20 2005-03-12 20:10:00.000 071 38996.30 5.14 22131.40 44859.00 2005-03-12 20:11:00.000 071 38996.40 5.12 22131.50 44859.20 2005-03-12 20:12:00.000 071 38996.50 5.13 22131.50 44859.20 2005-03-12 20:13:00.000 071 38996.60 5.12 22131.60 44859.50 2005-03-12 20:14:00.000 071 38996.70 5.12 22131.60 44859.30 2005-03-12 20:15:00.000 071 38996.70 5.11 22131.50 44859.50 2005-03-12 20:16:00.000 071 38997.00 5.11 22131.60 44859.70 2005-03-12 20:17:00.000 071 38997.20 5.12 22131.60 44859.80 2005-03-12 20:18:00.000 071 38997.30 5.10 22131.70 44860.10 2005-03-12 20:19:00.000 071 38997.20 5.09 22131.60 44859.80 2005-03-12 20:20:00.000 071 38997.20 5.09 22131.60 44859.80 2005-03-12 20:21:00.000 071 38997.50 5.08 22131.70 44860.30 2005-03-12 20:22:00.000 071 38997.30 5.09 22131.50 44859.70 2005-03-12 20:23:00.000 071 38997.60 5.09 22131.60 44860.50 2005-03-12 20:24:00.000 071 38997.60 5.08 22131.60 44860.10 2005-03-12 20:25:00.000 071 38997.70 5.08 22131.60 44860.40 2005-03-12 20:26:00.000 071 38998.00 5.06 22131.60 44860.60 2005-03-12 20:27:00.000 071 38997.90 5.05 22131.50 44860.40 2005-03-12 20:28:00.000 071 38998.20 5.04 22131.60 44860.80 2005-03-12 20:29:00.000 071 38998.20 5.05 22131.60 44860.90 2005-03-12 20:30:00.000 071 38998.30 5.04 22131.60 44860.80 2005-03-12 20:31:00.000 071 38998.40 5.03 22131.60 44861.00 2005-03-12 20:32:00.000 071 38998.50 5.02 22131.70 44861.10 2005-03-12 20:33:00.000 071 38998.40 5.01 22131.50 44861.00 2005-03-12 20:34:00.000 071 38998.60 5.01 22131.50 44861.20 2005-03-12 20:35:00.000 071 38998.80 5.02 22131.60 44861.20 2005-03-12 20:36:00.000 071 38998.50 5.03 22131.40 44861.00 2005-03-12 20:37:00.000 071 38998.60 5.03 22131.50 44861.20 2005-03-12 20:38:00.000 071 38998.60 5.02 22131.40 44861.00 2005-03-12 20:39:00.000 071 38998.60 5.00 22131.60 44861.20 2005-03-12 20:40:00.000 071 38998.70 5.00 22131.70 44861.20 2005-03-12 20:41:00.000 071 38998.80 5.01 22131.60 44861.30 2005-03-12 20:42:00.000 071 38998.90 5.02 22131.70 44861.40 2005-03-12 20:43:00.000 071 38998.80 5.01 22131.70 44861.30 2005-03-12 20:44:00.000 071 38998.80 5.00 22131.80 44861.40 2005-03-12 20:45:00.000 071 38998.80 5.00 22131.80 44861.20 2005-03-12 20:46:00.000 071 38999.00 5.00 22131.90 44861.60 2005-03-12 20:47:00.000 071 38998.70 5.01 22131.80 44861.30 2005-03-12 20:48:00.000 071 38999.00 5.00 22131.90 44861.60 2005-03-12 20:49:00.000 071 38999.10 5.00 22132.00 44861.80 2005-03-12 20:50:00.000 071 38999.10 5.02 22131.90 44862.00 2005-03-12 20:51:00.000 071 38999.20 5.02 22131.90 44861.70 2005-03-12 20:52:00.000 071 38999.50 5.02 22132.10 44862.10 2005-03-12 20:53:00.000 071 38999.70 5.02 22132.10 44862.40 2005-03-12 20:54:00.000 071 38999.60 5.02 22132.00 44862.10 2005-03-12 20:55:00.000 071 38999.70 5.01 22132.10 44862.30 2005-03-12 20:56:00.000 071 38999.80 5.01 22132.00 44862.30 2005-03-12 20:57:00.000 071 38999.90 5.00 22132.10 44862.30 2005-03-12 20:58:00.000 071 39000.00 5.02 22132.10 44862.70 2005-03-12 20:59:00.000 071 38999.90 5.01 22132.10 44862.50 2005-03-12 21:00:00.000 071 39000.10 5.00 22132.00 44862.60 2005-03-12 21:01:00.000 071 38999.90 5.00 22131.90 44862.40 2005-03-12 21:02:00.000 071 39000.00 5.00 22131.90 44862.60 2005-03-12 21:03:00.000 071 39000.10 5.00 22132.00 44862.60 2005-03-12 21:04:00.000 071 38999.90 5.01 22132.00 44862.20 2005-03-12 21:05:00.000 071 39000.10 5.00 22132.20 44862.70 2005-03-12 21:06:00.000 071 38999.80 4.99 22131.90 44862.10 2005-03-12 21:07:00.000 071 38999.70 4.97 22131.80 44862.10 2005-03-12 21:08:00.000 071 38999.70 4.96 22131.70 44862.20 2005-03-12 21:09:00.000 071 38999.70 4.96 22131.80 44862.00 2005-03-12 21:10:00.000 071 38999.60 4.95 22131.70 44862.00 2005-03-12 21:11:00.000 071 38999.60 4.95 22131.70 44862.00 2005-03-12 21:12:00.000 071 38999.50 4.95 22131.70 44862.00 2005-03-12 21:13:00.000 071 38999.60 4.96 22131.70 44862.10 2005-03-12 21:14:00.000 071 38999.40 4.98 22131.60 44861.90 2005-03-12 21:15:00.000 071 38999.40 4.96 22131.60 44861.90 2005-03-12 21:16:00.000 071 38999.50 4.96 22131.90 44862.00 2005-03-12 21:17:00.000 071 38999.40 4.95 22131.80 44861.80 2005-03-12 21:18:00.000 071 38999.40 4.94 22131.70 44861.70 2005-03-12 21:19:00.000 071 38999.40 4.94 22131.70 44861.90 2005-03-12 21:20:00.000 071 38999.50 4.93 22131.90 44861.90 2005-03-12 21:21:00.000 071 38999.40 4.94 22131.80 44861.80 2005-03-12 21:22:00.000 071 38999.30 4.93 22131.80 44861.80 2005-03-12 21:23:00.000 071 38999.30 4.93 22131.70 44861.80 2005-03-12 21:24:00.000 071 38999.30 4.93 22131.70 44861.70 2005-03-12 21:25:00.000 071 38999.30 4.93 22131.70 44861.60 2005-03-12 21:26:00.000 071 38999.10 4.93 22131.70 44861.60 2005-03-12 21:27:00.000 071 38999.20 4.92 22131.80 44861.70 2005-03-12 21:28:00.000 071 38999.20 4.93 22131.80 44861.70 2005-03-12 21:29:00.000 071 38999.10 4.93 22131.70 44861.70 2005-03-12 21:30:00.000 071 38999.10 4.93 22131.70 44861.60 2005-03-12 21:31:00.000 071 38999.20 4.93 22131.80 44861.60 2005-03-12 21:32:00.000 071 38999.10 4.94 22131.80 44861.60 2005-03-12 21:33:00.000 071 38999.10 4.93 22131.80 44861.50 2005-03-12 21:34:00.000 071 38999.00 4.92 22131.80 44861.50 2005-03-12 21:35:00.000 071 38998.90 4.92 22131.80 44861.30 2005-03-12 21:36:00.000 071 38998.80 4.92 22131.80 44861.50 2005-03-12 21:37:00.000 071 38998.80 4.92 22131.80 44861.50 2005-03-12 21:38:00.000 071 38998.70 4.93 22131.80 44861.30 2005-03-12 21:39:00.000 071 38998.60 4.91 22131.60 44861.10 2005-03-12 21:40:00.000 071 38998.60 4.91 22131.60 44861.10 2005-03-12 21:41:00.000 071 38998.50 4.92 22131.60 44861.10 2005-03-12 21:42:00.000 071 38998.40 4.93 22131.50 44861.00 2005-03-12 21:43:00.000 071 38998.30 4.95 22131.60 44861.00 2005-03-12 21:44:00.000 071 38998.40 4.95 22131.70 44861.10 2005-03-12 21:45:00.000 071 38998.50 4.96 22131.70 44861.10 2005-03-12 21:46:00.000 071 38998.60 4.96 22131.60 44861.20 2005-03-12 21:47:00.000 071 38998.60 4.95 22131.70 44861.30 2005-03-12 21:48:00.000 071 38998.60 4.93 22131.70 44861.30 2005-03-12 21:49:00.000 071 38998.50 4.92 22131.70 44861.10 2005-03-12 21:50:00.000 071 38998.40 4.89 22131.50 44860.80 2005-03-12 21:51:00.000 071 38998.30 4.89 22131.50 44860.90 2005-03-12 21:52:00.000 071 38998.30 4.89 22131.50 44860.70 2005-03-12 21:53:00.000 071 38998.20 4.89 22131.50 44860.70 2005-03-12 21:54:00.000 071 38998.20 4.90 22131.60 44860.70 2005-03-12 21:55:00.000 071 38998.30 4.91 22131.60 44860.80 2005-03-12 21:56:00.000 071 38998.20 4.92 22131.60 44860.80 2005-03-12 21:57:00.000 071 38998.10 4.92 22131.60 44860.70 2005-03-12 21:58:00.000 071 38998.00 4.92 22131.60 44860.50 2005-03-12 21:59:00.000 071 38998.10 4.91 22131.50 44860.60 2005-03-12 22:00:00.000 071 38998.00 4.92 22131.60 44860.60 2005-03-12 22:01:00.000 071 38997.90 4.91 22131.60 44860.50 2005-03-12 22:02:00.000 071 38997.90 4.91 22131.50 44860.50 2005-03-12 22:03:00.000 071 38997.80 4.91 22131.60 44860.50 2005-03-12 22:04:00.000 071 38997.80 4.91 22131.50 44860.40 2005-03-12 22:05:00.000 071 38997.70 4.90 22131.50 44860.40 2005-03-12 22:06:00.000 071 38997.70 4.90 22131.60 44860.30 2005-03-12 22:07:00.000 071 38997.70 4.90 22131.50 44860.20 2005-03-12 22:08:00.000 071 38997.70 4.91 22131.70 44860.30 2005-03-12 22:09:00.000 071 38997.60 4.91 22131.70 44860.30 2005-03-12 22:10:00.000 071 38997.60 4.91 22131.70 44860.20 2005-03-12 22:11:00.000 071 38997.70 4.91 22131.70 44860.40 2005-03-12 22:12:00.000 071 38997.80 4.92 22131.70 44860.40 2005-03-12 22:13:00.000 071 38997.90 4.94 22131.80 44860.50 2005-03-12 22:14:00.000 071 38997.90 4.94 22131.90 44860.50 2005-03-12 22:15:00.000 071 38997.90 4.93 22131.80 44860.60 2005-03-12 22:16:00.000 071 38997.80 4.92 22131.70 44860.50 2005-03-12 22:17:00.000 071 38997.90 4.92 22131.70 44860.60 2005-03-12 22:18:00.000 071 38997.80 4.91 22131.70 44860.50 2005-03-12 22:19:00.000 071 38997.70 4.90 22131.60 44860.40 2005-03-12 22:20:00.000 071 38997.70 4.90 22131.60 44860.40 2005-03-12 22:21:00.000 071 38997.70 4.91 22131.60 44860.30 2005-03-12 22:22:00.000 071 38997.70 4.92 22131.60 44860.30 2005-03-12 22:23:00.000 071 38997.70 4.92 22131.60 44860.30 2005-03-12 22:24:00.000 071 38997.60 4.92 22131.60 44860.30 2005-03-12 22:25:00.000 071 38997.40 4.92 22131.70 44860.10 2005-03-12 22:26:00.000 071 38997.40 4.92 22131.70 44860.10 2005-03-12 22:27:00.000 071 38997.40 4.91 22131.70 44860.10 2005-03-12 22:28:00.000 071 38997.30 4.89 22131.60 44860.10 2005-03-12 22:29:00.000 071 38997.20 4.88 22131.60 44860.00 2005-03-12 22:30:00.000 071 38997.30 4.90 22131.70 44860.00 2005-03-12 22:31:00.000 071 38997.30 4.88 22131.50 44860.10 2005-03-12 22:32:00.000 071 38997.30 4.88 22131.50 44860.00 2005-03-12 22:33:00.000 071 38997.20 4.89 22131.50 44859.80 2005-03-12 22:34:00.000 071 38997.10 4.88 22131.50 44859.80 2005-03-12 22:35:00.000 071 38997.00 4.89 22131.50 44859.80 2005-03-12 22:36:00.000 071 38997.00 4.90 22131.50 44859.80 2005-03-12 22:37:00.000 071 38997.00 4.91 22131.50 44859.80 2005-03-12 22:38:00.000 071 38996.90 4.92 22131.50 44859.80 2005-03-12 22:39:00.000 071 38996.90 4.91 22131.50 44859.80 2005-03-12 22:40:00.000 071 38996.90 4.91 22131.40 44859.60 2005-03-12 22:41:00.000 071 38996.90 4.90 22131.50 44859.70 2005-03-12 22:42:00.000 071 38996.90 4.89 22131.50 44859.70 2005-03-12 22:43:00.000 071 38996.80 4.87 22131.50 44859.60 2005-03-12 22:44:00.000 071 38996.70 4.87 22131.40 44859.50 2005-03-12 22:45:00.000 071 38996.60 4.87 22131.40 44859.40 2005-03-12 22:46:00.000 071 38996.60 4.86 22131.20 44859.30 2005-03-12 22:47:00.000 071 38996.40 4.87 22131.30 44859.30 2005-03-12 22:48:00.000 071 38996.30 4.87 22131.20 44859.00 2005-03-12 22:49:00.000 071 38996.20 4.88 22131.30 44858.90 2005-03-12 22:50:00.000 071 38996.10 4.88 22131.30 44858.80 2005-03-12 22:51:00.000 071 38996.00 4.88 22131.30 44858.80 2005-03-12 22:52:00.000 071 38995.90 4.88 22131.30 44858.70 2005-03-12 22:53:00.000 071 38995.90 4.86 22131.20 44858.60 2005-03-12 22:54:00.000 071 38995.80 4.87 22131.30 44858.50 2005-03-12 22:55:00.000 071 38995.70 4.86 22131.20 44858.50 2005-03-12 22:56:00.000 071 38995.80 4.87 22131.20 44858.50 2005-03-12 22:57:00.000 071 38995.90 4.86 22131.20 44858.50 2005-03-12 22:58:00.000 071 38995.80 4.87 22131.20 44858.60 2005-03-12 22:59:00.000 071 38995.90 4.88 22131.20 44858.80 2005-03-12 23:00:00.000 071 38995.80 4.88 22131.30 44858.60 2005-03-12 23:01:00.000 071 38995.90 4.88 22131.30 44858.60 2005-03-12 23:02:00.000 071 38995.90 4.88 22131.40 44858.80 2005-03-12 23:03:00.000 071 38996.00 4.88 22131.30 44858.90 2005-03-12 23:04:00.000 071 38995.90 4.87 22131.40 44858.70 2005-03-12 23:05:00.000 071 38995.90 4.88 22131.30 44858.70 2005-03-12 23:06:00.000 071 38996.00 4.86 22131.40 44858.70 2005-03-12 23:07:00.000 071 38995.80 4.86 22131.30 44858.60 2005-03-12 23:08:00.000 071 38995.80 4.84 22131.20 44858.60 2005-03-12 23:09:00.000 071 38995.90 4.82 22131.20 44858.60 2005-03-12 23:10:00.000 071 38995.60 4.82 22131.10 44858.30 2005-03-12 23:11:00.000 071 38995.30 4.81 22131.00 44857.80 2005-03-12 23:12:00.000 071 38995.40 4.81 22131.00 44858.00 2005-03-12 23:13:00.000 071 38995.30 4.79 22131.00 44858.00 2005-03-12 23:14:00.000 071 38995.20 4.78 22131.00 44858.00 2005-03-12 23:15:00.000 071 38995.30 4.75 22131.00 44858.20 2005-03-12 23:16:00.000 071 38995.40 4.76 22131.30 44858.30 2005-03-12 23:17:00.000 071 38995.50 4.74 22131.30 44858.40 2005-03-12 23:18:00.000 071 38995.50 4.73 22131.40 44858.50 2005-03-12 23:19:00.000 071 38995.50 4.71 22131.30 44858.40 2005-03-12 23:20:00.000 071 38995.40 4.69 22131.40 44858.40 2005-03-12 23:21:00.000 071 38995.70 4.67 22131.40 44858.60 2005-03-12 23:22:00.000 071 38995.90 4.65 22131.50 44858.90 2005-03-12 23:23:00.000 071 38995.80 4.65 22131.70 44858.90 2005-03-12 23:24:00.000 071 38996.00 4.67 22131.90 44859.10 2005-03-12 23:25:00.000 071 38996.60 4.74 22132.50 44859.80 2005-03-12 23:26:00.000 071 38996.20 4.71 22132.30 44859.40 2005-03-12 23:27:00.000 071 38997.00 4.72 22132.80 44859.90 2005-03-12 23:28:00.000 071 38997.40 4.71 22132.90 44860.70 2005-03-12 23:29:00.000 071 38997.70 4.74 22133.30 44861.10 2005-03-12 23:30:00.000 071 38998.30 4.74 22133.50 44861.90 2005-03-12 23:31:00.000 071 38998.60 4.77 22133.80 44862.20 2005-03-12 23:32:00.000 071 38999.40 4.79 22134.30 44863.40 2005-03-12 23:33:00.000 071 38999.90 4.76 22134.50 44863.90 2005-03-12 23:34:00.000 071 39000.10 4.78 22134.60 44864.00 2005-03-12 23:35:00.000 071 39000.50 4.74 22134.70 44864.50 2005-03-12 23:36:00.000 071 39001.00 4.75 22134.80 44865.00 2005-03-12 23:37:00.000 071 39001.40 4.80 22135.10 44865.50 2005-03-12 23:38:00.000 071 39001.80 4.84 22135.50 44865.80 2005-03-12 23:39:00.000 071 39002.00 4.85 22135.70 44866.30 2005-03-12 23:40:00.000 071 39002.20 4.84 22135.70 44866.30 2005-03-12 23:41:00.000 071 39002.40 4.83 22135.70 44866.60 2005-03-12 23:42:00.000 071 39002.70 4.84 22135.90 44866.90 2005-03-12 23:43:00.000 071 39003.10 4.86 22136.10 44867.20 2005-03-12 23:44:00.000 071 39003.50 4.89 22136.30 44867.70 2005-03-12 23:45:00.000 071 39003.80 4.90 22136.50 44868.10 2005-03-12 23:46:00.000 071 39004.00 4.90 22136.50 44868.30 2005-03-12 23:47:00.000 071 39004.10 4.90 22136.50 44868.30 2005-03-12 23:48:00.000 071 39004.30 4.91 22136.60 44868.60 2005-03-12 23:49:00.000 071 39004.50 4.94 22136.80 44868.80 2005-03-12 23:50:00.000 071 39004.80 4.96 22136.90 44869.10 2005-03-12 23:51:00.000 071 39005.10 4.96 22137.10 44869.60 2005-03-12 23:52:00.000 071 39005.20 5.00 22137.30 44869.60 2005-03-12 23:53:00.000 071 39005.40 5.02 22137.40 44869.90 2005-03-12 23:54:00.000 071 39005.60 5.04 22137.50 44870.10 2005-03-12 23:55:00.000 071 39005.80 5.06 22137.70 44870.50 2005-03-12 23:56:00.000 071 39006.10 5.09 22138.00 44870.90 2005-03-12 23:57:00.000 071 39006.20 5.13 22138.10 44871.10 2005-03-12 23:58:00.000 071 39006.50 5.16 22138.30 44871.30 2005-03-12 23:59:00.000 071 39006.60 5.19 22138.40 44871.50