Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-13 00:00:00.000 072 39006.70 5.21 22138.40 44871.60 2005-03-13 00:01:00.000 072 39006.80 5.24 22138.50 44871.80 2005-03-13 00:02:00.000 072 39007.00 5.26 22138.60 44871.80 2005-03-13 00:03:00.000 072 39007.00 5.29 22138.60 44872.00 2005-03-13 00:04:00.000 072 39007.10 5.30 22138.70 44872.10 2005-03-13 00:05:00.000 072 39007.30 5.33 22138.80 44872.30 2005-03-13 00:06:00.000 072 39007.40 5.37 22138.90 44872.50 2005-03-13 00:07:00.000 072 39007.50 5.41 22139.00 44872.60 2005-03-13 00:08:00.000 072 39007.60 5.42 22139.00 44872.70 2005-03-13 00:09:00.000 072 39007.60 5.45 22139.00 44872.80 2005-03-13 00:10:00.000 072 39007.70 5.48 22139.10 44872.80 2005-03-13 00:11:00.000 072 39007.80 5.52 22139.20 44873.00 2005-03-13 00:12:00.000 072 39007.80 5.56 22139.10 44873.10 2005-03-13 00:13:00.000 072 39007.90 5.58 22139.10 44873.20 2005-03-13 00:14:00.000 072 39008.00 5.60 22139.10 44873.20 2005-03-13 00:15:00.000 072 39008.00 5.61 22139.00 44873.20 2005-03-13 00:16:00.000 072 39008.10 5.63 22139.20 44873.20 2005-03-13 00:17:00.000 072 39008.30 5.64 22139.10 44873.40 2005-03-13 00:18:00.000 072 39008.50 5.67 22139.30 44873.70 2005-03-13 00:19:00.000 072 39008.70 5.70 22139.40 44873.90 2005-03-13 00:20:00.000 072 39008.80 5.73 22139.40 44874.10 2005-03-13 00:21:00.000 072 39008.80 5.75 22139.50 44874.10 2005-03-13 00:22:00.000 072 39008.90 5.77 22139.40 44873.90 2005-03-13 00:23:00.000 072 39009.00 5.78 22139.50 44874.10 2005-03-13 00:24:00.000 072 39009.10 5.80 22139.50 44874.20 2005-03-13 00:25:00.000 072 39009.10 5.81 22139.40 44874.20 2005-03-13 00:26:00.000 072 39009.10 5.83 22139.50 44874.20 2005-03-13 00:27:00.000 072 39009.20 5.86 22139.40 44874.20 2005-03-13 00:28:00.000 072 39009.30 5.87 22139.40 44874.30 2005-03-13 00:29:00.000 072 39009.50 5.90 22139.40 44874.60 2005-03-13 00:30:00.000 072 39009.60 5.94 22139.60 44874.70 2005-03-13 00:31:00.000 072 39009.70 5.96 22139.60 44874.90 2005-03-13 00:32:00.000 072 39010.00 5.97 22139.70 44875.10 2005-03-13 00:33:00.000 072 39010.10 5.98 22139.60 44875.00 2005-03-13 00:34:00.000 072 39010.10 5.99 22139.60 44875.20 2005-03-13 00:35:00.000 072 39010.40 6.00 22139.70 44875.40 2005-03-13 00:36:00.000 072 39010.50 6.05 22139.70 44875.50 2005-03-13 00:37:00.000 072 39010.70 6.09 22139.70 44875.80 2005-03-13 00:38:00.000 072 39010.90 6.10 22139.80 44876.10 2005-03-13 00:39:00.000 072 39011.00 6.11 22139.70 44875.90 2005-03-13 00:40:00.000 072 39011.00 6.12 22139.60 44876.00 2005-03-13 00:41:00.000 072 39011.00 6.13 22139.70 44876.00 2005-03-13 00:42:00.000 072 39011.30 6.14 22139.60 44876.10 2005-03-13 00:43:00.000 072 39011.50 6.20 22139.80 44876.40 2005-03-13 00:44:00.000 072 39011.70 6.23 22139.90 44876.70 2005-03-13 00:45:00.000 072 39012.00 6.24 22139.90 44877.00 2005-03-13 00:46:00.000 072 39012.30 6.26 22139.90 44877.10 2005-03-13 00:47:00.000 072 39012.50 6.28 22139.90 44877.40 2005-03-13 00:48:00.000 072 39012.60 6.28 22139.80 44877.40 2005-03-13 00:49:00.000 072 39012.50 6.28 22139.60 44877.30 2005-03-13 00:50:00.000 072 39012.60 6.29 22139.60 44877.40 2005-03-13 00:51:00.000 072 39012.70 6.31 22139.70 44877.40 2005-03-13 00:52:00.000 072 39012.90 6.33 22139.70 44877.70 2005-03-13 00:53:00.000 072 39013.10 6.34 22139.60 44877.80 2005-03-13 00:54:00.000 072 39013.30 6.33 22139.50 44877.90 2005-03-13 00:55:00.000 072 39013.30 6.35 22139.50 44878.00 2005-03-13 00:56:00.000 072 39013.40 6.35 22139.50 44878.00 2005-03-13 00:57:00.000 072 39013.50 6.37 22139.40 44878.20 2005-03-13 00:58:00.000 072 39013.80 6.38 22139.40 44878.20 2005-03-13 00:59:00.000 072 39014.00 6.40 22139.50 44878.50 2005-03-13 01:00:00.000 072 39014.10 6.41 22139.50 44878.60 2005-03-13 01:01:00.000 072 39014.20 6.40 22139.30 44878.70 2005-03-13 01:02:00.000 072 39014.50 6.41 22139.50 44878.90 2005-03-13 01:03:00.000 072 39014.80 6.44 22139.50 44879.20 2005-03-13 01:04:00.000 072 39015.10 6.46 22139.50 44879.60 2005-03-13 01:05:00.000 072 39015.40 6.47 22139.50 44879.70 2005-03-13 01:06:00.000 072 39015.60 6.49 22139.50 44879.90 2005-03-13 01:07:00.000 072 39015.70 6.49 22139.30 44879.90 2005-03-13 01:08:00.000 072 39015.70 6.49 22139.30 44879.90 2005-03-13 01:09:00.000 072 39015.80 6.50 22139.30 44880.00 2005-03-13 01:10:00.000 072 39016.00 6.51 22139.30 44880.10 2005-03-13 01:11:00.000 072 39016.10 6.51 22139.20 44880.20 2005-03-13 01:12:00.000 072 39016.10 6.51 22138.90 44880.20 2005-03-13 01:13:00.000 072 39016.30 6.51 22138.90 44880.20 2005-03-13 01:14:00.000 072 39016.40 6.50 22138.90 44880.30 2005-03-13 01:15:00.000 072 39016.60 6.49 22138.80 44880.30 2005-03-13 01:16:00.000 072 39016.80 6.51 22138.60 44880.40 2005-03-13 01:17:00.000 072 39016.90 6.53 22138.60 44880.50 2005-03-13 01:18:00.000 072 39017.00 6.53 22138.60 44880.60 2005-03-13 01:19:00.000 072 39017.20 6.54 22138.70 44880.80 2005-03-13 01:20:00.000 072 39017.40 6.53 22138.60 44880.80 2005-03-13 01:21:00.000 072 39017.40 6.52 22138.40 44880.90 2005-03-13 01:22:00.000 072 39017.60 6.55 22138.40 44881.20 2005-03-13 01:23:00.000 072 39018.10 6.56 22138.50 44881.40 2005-03-13 01:24:00.000 072 39018.50 6.57 22138.50 44882.00 2005-03-13 01:25:00.000 072 39018.70 6.56 22138.50 44882.10 2005-03-13 01:26:00.000 072 39019.00 6.56 22138.50 44882.30 2005-03-13 01:27:00.000 072 39019.30 6.60 22138.40 44882.60 2005-03-13 01:28:00.000 072 39019.70 6.61 22138.50 44883.00 2005-03-13 01:29:00.000 072 39020.20 6.62 22138.50 44883.50 2005-03-13 01:30:00.000 072 39020.80 6.63 22138.70 44884.10 2005-03-13 01:31:00.000 072 39021.20 6.63 22138.50 44884.30 2005-03-13 01:32:00.000 072 39021.60 6.64 22138.50 44884.70 2005-03-13 01:33:00.000 072 39022.00 6.66 22138.50 44885.00 2005-03-13 01:34:00.000 072 39022.30 6.67 22138.50 44885.10 2005-03-13 01:35:00.000 072 39022.60 6.67 22138.40 44885.40 2005-03-13 01:36:00.000 072 39022.60 6.67 22138.30 44885.30 2005-03-13 01:37:00.000 072 39022.60 6.67 22138.20 44885.40 2005-03-13 01:38:00.000 072 39022.70 6.67 22137.90 44885.40 2005-03-13 01:39:00.000 072 39022.60 6.66 22137.70 44885.10 2005-03-13 01:40:00.000 072 39022.70 6.65 22137.50 44885.10 2005-03-13 01:41:00.000 072 39022.60 6.66 22137.40 44885.10 2005-03-13 01:42:00.000 072 39022.50 6.65 22137.20 44884.90 2005-03-13 01:43:00.000 072 39022.50 6.65 22137.00 44884.80 2005-03-13 01:44:00.000 072 39022.60 6.66 22137.00 44884.80 2005-03-13 01:45:00.000 072 39022.90 6.66 22137.10 44885.10 2005-03-13 01:46:00.000 072 39023.00 6.66 22137.10 44885.20 2005-03-13 01:47:00.000 072 39023.10 6.67 22137.00 44885.10 2005-03-13 01:48:00.000 072 39023.30 6.66 22137.00 44885.40 2005-03-13 01:49:00.000 072 39023.60 6.68 22137.00 44885.70 2005-03-13 01:50:00.000 072 39023.90 6.69 22137.10 44885.90 2005-03-13 01:51:00.000 072 39024.20 6.70 22137.10 44886.30 2005-03-13 01:52:00.000 072 39024.60 6.71 22137.20 44886.70 2005-03-13 01:53:00.000 072 39025.00 6.72 22137.20 44886.80 2005-03-13 01:54:00.000 072 39025.20 6.73 22137.00 44887.20 2005-03-13 01:55:00.000 072 39025.50 6.72 22136.90 44887.30 2005-03-13 01:56:00.000 072 39025.70 6.72 22136.80 44887.50 2005-03-13 01:57:00.000 072 39026.00 6.74 22136.90 44887.80 2005-03-13 01:58:00.000 072 39026.30 6.75 22136.80 44888.00 2005-03-13 01:59:00.000 072 39026.60 6.75 22136.80 44888.20 2005-03-13 02:00:00.000 072 39026.80 6.75 22136.70 44888.30 2005-03-13 02:01:00.000 072 39026.90 6.77 22136.70 44888.30 2005-03-13 02:02:00.000 072 39027.10 6.78 22136.60 44888.60 2005-03-13 02:03:00.000 072 39027.40 6.79 22136.60 44888.70 2005-03-13 02:04:00.000 072 39027.50 6.79 22136.40 44888.90 2005-03-13 02:05:00.000 072 39027.80 6.80 22136.50 44889.10 2005-03-13 02:06:00.000 072 39028.10 6.83 22136.40 44889.30 2005-03-13 02:07:00.000 072 39028.20 6.84 22136.30 44889.30 2005-03-13 02:08:00.000 072 39028.70 6.87 22136.40 44889.80 2005-03-13 02:09:00.000 072 39029.10 6.87 22136.40 44890.20 2005-03-13 02:10:00.000 072 39029.30 6.87 22136.20 44890.10 2005-03-13 02:11:00.000 072 39029.20 6.85 22136.40 44890.10 2005-03-13 02:12:00.000 072 39028.90 6.82 22136.00 44889.70 2005-03-13 02:13:00.000 072 39028.80 6.82 22135.70 44889.50 2005-03-13 02:14:00.000 072 39029.00 6.83 22135.50 44889.70 2005-03-13 02:15:00.000 072 39029.10 6.84 22135.50 44889.70 2005-03-13 02:16:00.000 072 39029.30 6.83 22135.10 44889.70 2005-03-13 02:17:00.000 072 39029.50 6.86 22135.10 44889.90 2005-03-13 02:18:00.000 072 39029.90 6.88 22135.10 44890.20 2005-03-13 02:19:00.000 072 39030.50 6.91 22135.20 44890.80 2005-03-13 02:20:00.000 072 39030.70 6.95 22135.20 44891.10 2005-03-13 02:21:00.000 072 39031.40 7.01 22135.60 44891.90 2005-03-13 02:22:00.000 072 39032.60 7.07 22136.00 44893.10 2005-03-13 02:23:00.000 072 39032.40 7.04 22135.60 44892.70 2005-03-13 02:24:00.000 072 39031.80 6.96 22135.10 44891.90 2005-03-13 02:25:00.000 072 39031.60 6.94 22134.70 44891.50 2005-03-13 02:26:00.000 072 39031.90 6.97 22134.90 44891.90 2005-03-13 02:27:00.000 072 39032.90 7.04 22135.40 44893.10 2005-03-13 02:28:00.000 072 39033.40 7.07 22135.70 44893.80 2005-03-13 02:29:00.000 072 39033.80 7.10 22135.70 44894.10 2005-03-13 02:30:00.000 072 39034.00 7.09 22135.50 44894.10 2005-03-13 02:31:00.000 072 39034.20 7.08 22135.40 44894.20 2005-03-13 02:32:00.000 072 39034.50 7.07 22135.30 44894.60 2005-03-13 02:33:00.000 072 39035.00 7.10 22135.40 44894.80 2005-03-13 02:34:00.000 072 39035.20 7.11 22135.40 44895.10 2005-03-13 02:35:00.000 072 39035.60 7.15 22135.50 44895.40 2005-03-13 02:36:00.000 072 39035.90 7.17 22135.60 44895.70 2005-03-13 02:37:00.000 072 39036.10 7.18 22135.70 44895.80 2005-03-13 02:38:00.000 072 39036.50 7.18 22135.60 44896.20 2005-03-13 02:39:00.000 072 39036.70 7.17 22135.50 44896.30 2005-03-13 02:40:00.000 072 39036.80 7.18 22135.40 44896.40 2005-03-13 02:41:00.000 072 39037.00 7.18 22135.40 44896.60 2005-03-13 02:42:00.000 072 39037.30 7.18 22135.40 44897.00 2005-03-13 02:43:00.000 072 39037.70 7.20 22135.50 44897.20 2005-03-13 02:44:00.000 072 39038.10 7.21 22135.50 44897.40 2005-03-13 02:45:00.000 072 39038.40 7.23 22135.50 44897.90 2005-03-13 02:46:00.000 072 39038.90 7.25 22135.60 44898.20 2005-03-13 02:47:00.000 072 39039.20 7.28 22135.70 44898.70 2005-03-13 02:48:00.000 072 39039.50 7.28 22135.70 44898.90 2005-03-13 02:49:00.000 072 39039.70 7.28 22135.70 44899.00 2005-03-13 02:50:00.000 072 39039.80 7.29 22135.60 44899.10 2005-03-13 02:51:00.000 072 39040.10 7.29 22135.60 44899.30 2005-03-13 02:52:00.000 072 39040.20 7.30 22135.60 44899.50 2005-03-13 02:53:00.000 072 39040.60 7.32 22135.70 44899.80 2005-03-13 02:54:00.000 072 39040.90 7.33 22135.70 44900.10 2005-03-13 02:55:00.000 072 39041.40 7.35 22135.70 44900.70 2005-03-13 02:56:00.000 072 39041.70 7.37 22135.90 44901.00 2005-03-13 02:57:00.000 072 39041.60 7.37 22135.70 44900.70 2005-03-13 02:58:00.000 072 39041.40 7.36 22135.60 44900.60 2005-03-13 02:59:00.000 072 39041.10 7.35 22135.30 44900.00 2005-03-13 03:00:00.000 072 39040.80 7.32 22134.90 44899.70 2005-03-13 03:01:00.000 072 39040.60 7.33 22134.80 44899.40 2005-03-13 03:02:00.000 072 39040.40 7.33 22134.60 44899.10 2005-03-13 03:03:00.000 072 39040.30 7.34 22134.40 44899.00 2005-03-13 03:04:00.000 072 39040.40 7.33 22134.40 44899.10 2005-03-13 03:05:00.000 072 39040.40 7.34 22134.40 44899.10 2005-03-13 03:06:00.000 072 39040.50 7.35 22134.40 44899.10 2005-03-13 03:07:00.000 072 39040.70 7.33 22134.40 44899.30 2005-03-13 03:08:00.000 072 39041.10 7.33 22134.30 44899.60 2005-03-13 03:09:00.000 072 39041.40 7.33 22134.40 44899.80 2005-03-13 03:10:00.000 072 39041.70 7.33 22134.40 44900.10 2005-03-13 03:11:00.000 072 39041.90 7.34 22134.40 44900.30 2005-03-13 03:12:00.000 072 39042.10 7.33 22134.20 44900.40 2005-03-13 03:13:00.000 072 39042.20 7.31 22134.20 44900.50 2005-03-13 03:14:00.000 072 39042.50 7.32 22134.20 44900.70 2005-03-13 03:15:00.000 072 39042.80 7.34 22134.20 44901.00 2005-03-13 03:16:00.000 072 39043.10 7.34 22134.10 44901.20 2005-03-13 03:17:00.000 072 39043.20 7.32 22133.90 44901.20 2005-03-13 03:18:00.000 072 39043.50 7.31 22133.80 44901.40 2005-03-13 03:19:00.000 072 39043.90 7.31 22133.60 44901.80 2005-03-13 03:20:00.000 072 39044.10 7.29 22133.50 44901.70 2005-03-13 03:21:00.000 072 39044.30 7.27 22133.30 44901.90 2005-03-13 03:22:00.000 072 39044.50 7.26 22133.10 44901.90 2005-03-13 03:23:00.000 072 39044.70 7.25 22133.00 44902.10 2005-03-13 03:24:00.000 072 39044.80 7.25 22132.90 44902.10 2005-03-13 03:25:00.000 072 39045.00 7.23 22132.70 44902.20 2005-03-13 03:26:00.000 072 39045.30 7.23 22132.60 44902.50 2005-03-13 03:27:00.000 072 39044.80 7.21 22132.00 44901.70 2005-03-13 03:28:00.000 072 39044.40 7.18 22131.50 44901.00 2005-03-13 03:29:00.000 072 39044.00 7.14 22131.20 44900.60 2005-03-13 03:30:00.000 072 39043.50 7.12 22130.70 44899.90 2005-03-13 03:31:00.000 072 39043.30 7.11 22130.40 44899.60 2005-03-13 03:32:00.000 072 39043.50 7.13 22130.40 44899.80 2005-03-13 03:33:00.000 072 39043.50 7.15 22130.30 44899.90 2005-03-13 03:34:00.000 072 39043.70 7.16 22130.20 44900.00 2005-03-13 03:35:00.000 072 39043.80 7.16 22130.20 44900.00 2005-03-13 03:36:00.000 072 39044.00 7.16 22130.10 44900.10 2005-03-13 03:37:00.000 072 39044.20 7.16 22130.10 44900.20 2005-03-13 03:38:00.000 072 39044.40 7.15 22129.90 44900.40 2005-03-13 03:39:00.000 072 39044.60 7.13 22129.80 44900.50 2005-03-13 03:40:00.000 072 39044.60 7.12 22129.50 44900.20 2005-03-13 03:41:00.000 072 39044.50 7.10 22129.30 44900.10 2005-03-13 03:42:00.000 072 39044.50 7.08 22129.10 44900.00 2005-03-13 03:43:00.000 072 39044.50 7.08 22128.90 44899.80 2005-03-13 03:44:00.000 072 39044.60 7.07 22128.80 44899.80 2005-03-13 03:45:00.000 072 39044.70 7.06 22128.60 44899.90 2005-03-13 03:46:00.000 072 39044.70 7.05 22128.40 44899.90 2005-03-13 03:47:00.000 072 39044.70 7.04 22128.30 44899.80 2005-03-13 03:48:00.000 072 39044.80 7.04 22128.10 44899.80 2005-03-13 03:49:00.000 072 39045.00 7.03 22128.00 44900.00 2005-03-13 03:50:00.000 072 39045.20 7.03 22127.90 44900.00 2005-03-13 03:51:00.000 072 39045.40 7.02 22127.80 44900.20 2005-03-13 03:52:00.000 072 39045.60 7.02 22127.80 44900.30 2005-03-13 03:53:00.000 072 39045.80 7.02 22127.60 44900.50 2005-03-13 03:54:00.000 072 39046.00 7.01 22127.50 44900.50 2005-03-13 03:55:00.000 072 39046.00 6.99 22127.20 44900.40 2005-03-13 03:56:00.000 072 39046.10 6.96 22126.90 44900.20 2005-03-13 03:57:00.000 072 39045.80 6.96 22126.60 44899.80 2005-03-13 03:58:00.000 072 39045.60 6.94 22126.20 44899.40 2005-03-13 03:59:00.000 072 39045.10 6.93 22125.80 44898.90 2005-03-13 04:00:00.000 072 39044.70 6.90 22125.30 44898.40 2005-03-13 04:01:00.000 072 39044.40 6.88 22125.00 44898.00 2005-03-13 04:02:00.000 072 39044.40 6.87 22124.80 44897.90 2005-03-13 04:03:00.000 072 39044.30 6.87 22124.70 44897.70 2005-03-13 04:04:00.000 072 39044.30 6.86 22124.50 44897.60 2005-03-13 04:05:00.000 072 39044.40 6.85 22124.40 44897.60 2005-03-13 04:06:00.000 072 39044.70 6.84 22124.30 44897.90 2005-03-13 04:07:00.000 072 39044.60 6.85 22124.10 44897.70 2005-03-13 04:08:00.000 072 39044.80 6.85 22124.00 44897.80 2005-03-13 04:09:00.000 072 39044.90 6.85 22124.00 44897.80 2005-03-13 04:10:00.000 072 39045.00 6.86 22123.80 44897.90 2005-03-13 04:11:00.000 072 39045.10 6.84 22123.50 44897.80 2005-03-13 04:12:00.000 072 39045.00 6.82 22123.20 44897.60 2005-03-13 04:13:00.000 072 39045.10 6.81 22122.90 44897.50 2005-03-13 04:14:00.000 072 39045.20 6.79 22122.80 44897.50 2005-03-13 04:15:00.000 072 39045.20 6.77 22122.50 44897.50 2005-03-13 04:16:00.000 072 39045.40 6.75 22122.40 44897.40 2005-03-13 04:17:00.000 072 39045.50 6.74 22122.20 44897.60 2005-03-13 04:18:00.000 072 39045.70 6.74 22122.00 44897.50 2005-03-13 04:19:00.000 072 39045.70 6.75 22121.60 44897.40 2005-03-13 04:20:00.000 072 39045.50 6.73 22121.30 44897.20 2005-03-13 04:21:00.000 072 39045.40 6.71 22120.90 44896.90 2005-03-13 04:22:00.000 072 39045.30 6.71 22120.70 44896.60 2005-03-13 04:23:00.000 072 39045.20 6.69 22120.30 44896.40 2005-03-13 04:24:00.000 072 39045.00 6.68 22120.00 44896.20 2005-03-13 04:25:00.000 072 39044.90 6.68 22119.80 44896.00 2005-03-13 04:26:00.000 072 39044.90 6.67 22119.60 44895.80 2005-03-13 04:27:00.000 072 39044.80 6.66 22119.40 44895.50 2005-03-13 04:28:00.000 072 39044.70 6.67 22119.10 44895.30 2005-03-13 04:29:00.000 072 39044.70 6.65 22118.90 44895.20 2005-03-13 04:30:00.000 072 39044.70 6.64 22118.80 44895.10 2005-03-13 04:31:00.000 072 39044.60 6.62 22118.60 44895.10 2005-03-13 04:32:00.000 072 39044.70 6.62 22118.50 44895.00 2005-03-13 04:33:00.000 072 39044.90 6.61 22118.40 44895.10 2005-03-13 04:34:00.000 072 39044.80 6.60 22118.20 44894.90 2005-03-13 04:35:00.000 072 39044.60 6.57 22117.90 44894.60 2005-03-13 04:36:00.000 072 39044.50 6.56 22117.70 44894.50 2005-03-13 04:37:00.000 072 39044.30 6.55 22117.40 44894.20 2005-03-13 04:38:00.000 072 39044.00 6.52 22117.20 44893.90 2005-03-13 04:39:00.000 072 39044.00 6.50 22117.00 44893.50 2005-03-13 04:40:00.000 072 39043.80 6.49 22116.60 44893.30 2005-03-13 04:41:00.000 072 39043.60 6.46 22116.50 44893.20 2005-03-13 04:42:00.000 072 39043.70 6.45 22116.40 44893.20 2005-03-13 04:43:00.000 072 39043.80 6.43 22116.40 44893.30 2005-03-13 04:44:00.000 072 39044.00 6.41 22116.40 44893.40 2005-03-13 04:45:00.000 072 39044.00 6.41 22116.30 44893.40 2005-03-13 04:46:00.000 072 39044.00 6.40 22116.20 44893.30 2005-03-13 04:47:00.000 072 39044.10 6.39 22116.30 44893.50 2005-03-13 04:48:00.000 072 39044.10 6.38 22116.20 44893.20 2005-03-13 04:49:00.000 072 39044.10 6.37 22116.10 44893.20 2005-03-13 04:50:00.000 072 39044.00 6.36 22115.90 44893.10 2005-03-13 04:51:00.000 072 39043.80 6.33 22115.60 44892.80 2005-03-13 04:52:00.000 072 39043.80 6.31 22115.50 44892.80 2005-03-13 04:53:00.000 072 39043.70 6.30 22115.50 44892.70 2005-03-13 04:54:00.000 072 39043.70 6.28 22115.30 44892.60 2005-03-13 04:55:00.000 072 39043.40 6.24 22115.10 44892.20 2005-03-13 04:56:00.000 072 39043.50 6.21 22115.00 44892.40 2005-03-13 04:57:00.000 072 39043.60 6.20 22114.90 44892.30 2005-03-13 04:58:00.000 072 39043.60 6.18 22114.80 44892.10 2005-03-13 04:59:00.000 072 39043.60 6.15 22114.80 44892.20 2005-03-13 05:00:00.000 072 39043.40 6.13 22114.50 44891.90 2005-03-13 05:01:00.000 072 39043.30 6.12 22114.30 44891.80 2005-03-13 05:02:00.000 072 39043.40 6.10 22114.30 44891.90 2005-03-13 05:03:00.000 072 39043.30 6.09 22114.30 44891.70 2005-03-13 05:04:00.000 072 39043.30 6.07 22114.20 44891.70 2005-03-13 05:05:00.000 072 39043.40 6.06 22114.00 44891.60 2005-03-13 05:06:00.000 072 39043.30 6.04 22113.90 44891.30 2005-03-13 05:07:00.000 072 39043.20 6.01 22113.80 44891.30 2005-03-13 05:08:00.000 072 39042.90 5.99 22113.50 44891.10 2005-03-13 05:09:00.000 072 39042.80 5.96 22113.10 44890.60 2005-03-13 05:10:00.000 072 39042.60 5.93 22113.00 44890.50 2005-03-13 05:11:00.000 072 39042.50 5.90 22112.90 44890.30 2005-03-13 05:12:00.000 072 39042.50 5.87 22112.70 44890.20 2005-03-13 05:13:00.000 072 39042.50 5.85 22112.60 44890.10 2005-03-13 05:14:00.000 072 39042.40 5.83 22112.40 44890.10 2005-03-13 05:15:00.000 072 39042.50 5.81 22112.30 44890.00 2005-03-13 05:16:00.000 072 39042.20 5.78 22112.10 44889.70 2005-03-13 05:17:00.000 072 39041.90 5.75 22111.80 44889.40 2005-03-13 05:18:00.000 072 39042.00 5.73 22111.80 44889.30 2005-03-13 05:19:00.000 072 39042.00 5.71 22111.90 44889.30 2005-03-13 05:20:00.000 072 39041.70 5.70 22111.80 44889.00 2005-03-13 05:21:00.000 072 39041.60 5.69 22111.70 44888.90 2005-03-13 05:22:00.000 072 39041.60 5.67 22111.70 44888.80 2005-03-13 05:23:00.000 072 39041.40 5.66 22111.60 44888.60 2005-03-13 05:24:00.000 072 39041.20 5.64 22111.60 44888.50 2005-03-13 05:25:00.000 072 39041.40 5.64 22111.60 44888.90 2005-03-13 05:26:00.000 072 39041.70 5.65 22111.90 44889.10 2005-03-13 05:27:00.000 072 39042.00 5.66 22112.00 44889.60 2005-03-13 05:28:00.000 072 39042.10 5.66 22112.20 44889.70 2005-03-13 05:29:00.000 072 39042.00 5.67 22112.10 44889.60 2005-03-13 05:30:00.000 072 39041.80 5.66 22112.10 44889.40 2005-03-13 05:31:00.000 072 39041.40 5.65 22111.80 44889.00 2005-03-13 05:32:00.000 072 39040.90 5.62 22111.60 44888.30 2005-03-13 05:33:00.000 072 39040.50 5.59 22111.60 44887.90 2005-03-13 05:34:00.000 072 39040.30 5.55 22111.40 44887.60 2005-03-13 05:35:00.000 072 39040.00 5.52 22111.30 44887.40 2005-03-13 05:36:00.000 072 39039.90 5.50 22111.20 44887.10 2005-03-13 05:37:00.000 072 39039.70 5.50 22111.20 44886.90 2005-03-13 05:38:00.000 072 39039.50 5.48 22111.20 44886.90 2005-03-13 05:39:00.000 072 39039.40 5.46 22111.10 44886.70 2005-03-13 05:40:00.000 072 39039.20 5.43 22111.00 44886.40 2005-03-13 05:41:00.000 072 39038.90 5.41 22110.80 44886.20 2005-03-13 05:42:00.000 072 39038.80 5.38 22110.60 44886.00 2005-03-13 05:43:00.000 072 39038.70 5.35 22110.50 44885.80 2005-03-13 05:44:00.000 072 39038.50 5.33 22110.50 44885.60 2005-03-13 05:45:00.000 072 39038.30 5.31 22110.30 44885.20 2005-03-13 05:46:00.000 072 39038.10 5.28 22110.30 44885.10 2005-03-13 05:47:00.000 072 39037.90 5.25 22110.00 44884.80 2005-03-13 05:48:00.000 072 39037.60 5.23 22109.90 44884.50 2005-03-13 05:49:00.000 072 39037.30 5.20 22109.80 44884.20 2005-03-13 05:50:00.000 072 39037.20 5.18 22109.60 44884.00 2005-03-13 05:51:00.000 072 39036.90 5.17 22109.40 44883.80 2005-03-13 05:52:00.000 072 39036.70 5.16 22109.50 44883.60 2005-03-13 05:53:00.000 072 39036.60 5.14 22109.40 44883.60 2005-03-13 05:54:00.000 072 39036.60 5.12 22109.40 44883.60 2005-03-13 05:55:00.000 072 39036.60 5.09 22109.40 44883.50 2005-03-13 05:56:00.000 072 39036.50 5.07 22109.20 44883.30 2005-03-13 05:57:00.000 072 39036.40 5.05 22109.20 44883.20 2005-03-13 05:58:00.000 072 39036.40 5.04 22109.20 44883.20 2005-03-13 05:59:00.000 072 39036.30 5.01 22109.00 44883.10 2005-03-13 06:00:00.000 072 39036.30 4.97 22109.00 44883.00 2005-03-13 06:01:00.000 072 39036.30 4.93 22108.90 44883.00 2005-03-13 06:02:00.000 072 39036.20 4.91 22108.80 44882.80 2005-03-13 06:03:00.000 072 39036.00 4.90 22108.80 44882.70 2005-03-13 06:04:00.000 072 39035.80 4.87 22108.70 44882.40 2005-03-13 06:05:00.000 072 39035.80 4.85 22108.60 44882.40 2005-03-13 06:06:00.000 072 39035.80 4.82 22108.50 44882.30 2005-03-13 06:07:00.000 072 39035.90 4.80 22108.50 44882.20 2005-03-13 06:08:00.000 072 39035.80 4.77 22108.60 44882.30 2005-03-13 06:09:00.000 072 39035.80 4.75 22108.50 44882.30 2005-03-13 06:10:00.000 072 39035.80 4.73 22108.70 44882.30 2005-03-13 06:11:00.000 072 39035.70 4.73 22108.70 44882.20 2005-03-13 06:12:00.000 072 39035.70 4.71 22108.70 44882.30 2005-03-13 06:13:00.000 072 39035.70 4.69 22108.70 44882.40 2005-03-13 06:14:00.000 072 39035.70 4.68 22108.90 44882.30 2005-03-13 06:15:00.000 072 39035.70 4.68 22108.90 44882.40 2005-03-13 06:16:00.000 072 39035.50 4.66 22109.10 44882.20 2005-03-13 06:17:00.000 072 39035.50 4.64 22109.10 44882.20 2005-03-13 06:18:00.000 072 39035.20 4.62 22109.10 44882.10 2005-03-13 06:19:00.000 072 39035.20 4.61 22109.30 44882.10 2005-03-13 06:20:00.000 072 39035.30 4.62 22109.50 44882.20 2005-03-13 06:21:00.000 072 39035.30 4.60 22109.70 44882.40 2005-03-13 06:22:00.000 072 39035.30 4.60 22109.90 44882.40 2005-03-13 06:23:00.000 072 39035.40 4.58 22110.00 44882.60 2005-03-13 06:24:00.000 072 39035.50 4.57 22110.10 44882.60 2005-03-13 06:25:00.000 072 39035.80 4.57 22110.40 44883.10 2005-03-13 06:26:00.000 072 39036.10 4.59 22110.60 44883.40 2005-03-13 06:27:00.000 072 39036.10 4.58 22110.90 44883.60 2005-03-13 06:28:00.000 072 39036.20 4.58 22111.10 44883.80 2005-03-13 06:29:00.000 072 39036.30 4.57 22111.20 44883.90 2005-03-13 06:30:00.000 072 39036.30 4.56 22111.40 44884.00 2005-03-13 06:31:00.000 072 39036.20 4.54 22111.40 44884.00 2005-03-13 06:32:00.000 072 39035.90 4.54 22111.40 44883.60 2005-03-13 06:33:00.000 072 39035.60 4.52 22111.30 44883.60 2005-03-13 06:34:00.000 072 39035.50 4.51 22111.50 44883.40 2005-03-13 06:35:00.000 072 39035.30 4.50 22111.60 44883.50 2005-03-13 06:36:00.000 072 39035.20 4.50 22111.80 44883.40 2005-03-13 06:37:00.000 072 39035.00 4.50 22111.90 44883.20 2005-03-13 06:38:00.000 072 39035.00 4.50 22112.10 44883.30 2005-03-13 06:39:00.000 072 39035.10 4.50 22112.30 44883.70 2005-03-13 06:40:00.000 072 39035.00 4.50 22112.50 44883.80 2005-03-13 06:41:00.000 072 39035.20 4.50 22112.70 44883.90 2005-03-13 06:42:00.000 072 39035.20 4.50 22112.90 44884.00 2005-03-13 06:43:00.000 072 39035.10 4.51 22113.10 44884.00 2005-03-13 06:44:00.000 072 39035.00 4.50 22113.40 44884.00 2005-03-13 06:45:00.000 072 39034.90 4.51 22113.60 44884.10 2005-03-13 06:46:00.000 072 39035.00 4.50 22113.80 44884.30 2005-03-13 06:47:00.000 072 39035.10 4.52 22114.10 44884.40 2005-03-13 06:48:00.000 072 39035.10 4.53 22114.40 44884.50 2005-03-13 06:49:00.000 072 39034.90 4.54 22114.40 44884.30 2005-03-13 06:50:00.000 072 39034.70 4.53 22114.60 44884.30 2005-03-13 06:51:00.000 072 39034.60 4.52 22114.90 44884.20 2005-03-13 06:52:00.000 072 39034.50 4.52 22115.10 44884.20 2005-03-13 06:53:00.000 072 39034.50 4.53 22115.20 44884.40 2005-03-13 06:54:00.000 072 39034.50 4.53 22115.40 44884.40 2005-03-13 06:55:00.000 072 39034.30 4.54 22115.50 44884.40 2005-03-13 06:56:00.000 072 39034.10 4.54 22115.60 44884.40 2005-03-13 06:57:00.000 072 39033.90 4.55 22115.80 44884.20 2005-03-13 06:58:00.000 072 39033.70 4.56 22116.10 44884.00 2005-03-13 06:59:00.000 072 39033.60 4.56 22116.30 44884.10 2005-03-13 07:00:00.000 072 39033.50 4.57 22116.50 44884.20 2005-03-13 07:01:00.000 072 39033.50 4.57 22116.70 44884.30 2005-03-13 07:02:00.000 072 39033.50 4.57 22117.00 44884.30 2005-03-13 07:03:00.000 072 39033.40 4.58 22117.20 44884.40 2005-03-13 07:04:00.000 072 39033.40 4.59 22117.30 44884.40 2005-03-13 07:05:00.000 072 39033.40 4.58 22117.40 44884.50 2005-03-13 07:06:00.000 072 39033.30 4.58 22117.70 44884.60 2005-03-13 07:07:00.000 072 39033.30 4.59 22118.00 44884.60 2005-03-13 07:08:00.000 072 39033.30 4.62 22118.20 44884.60 2005-03-13 07:09:00.000 072 39033.00 4.62 22118.30 44884.70 2005-03-13 07:10:00.000 072 39032.90 4.62 22118.50 44884.60 2005-03-13 07:11:00.000 072 39032.90 4.63 22118.70 44884.60 2005-03-13 07:12:00.000 072 39032.90 4.63 22119.00 44884.70 2005-03-13 07:13:00.000 072 39032.80 4.63 22119.10 44884.90 2005-03-13 07:14:00.000 072 39032.70 4.64 22119.40 44884.70 2005-03-13 07:15:00.000 072 39032.50 4.65 22119.50 44884.70 2005-03-13 07:16:00.000 072 39032.20 4.67 22119.70 44884.40 2005-03-13 07:17:00.000 072 39032.10 4.66 22119.70 44884.30 2005-03-13 07:18:00.000 072 39032.00 4.67 22119.90 44884.40 2005-03-13 07:19:00.000 072 39031.90 4.67 22120.00 44884.40 2005-03-13 07:20:00.000 072 39031.80 4.67 22120.10 44884.50 2005-03-13 07:21:00.000 072 39031.80 4.68 22120.30 44884.50 2005-03-13 07:22:00.000 072 39031.50 4.69 22120.40 44884.30 2005-03-13 07:23:00.000 072 39031.40 4.69 22120.50 44884.20 2005-03-13 07:24:00.000 072 39031.10 4.69 22120.60 44884.00 2005-03-13 07:25:00.000 072 39031.00 4.70 22120.80 44883.90 2005-03-13 07:26:00.000 072 39030.80 4.70 22120.90 44884.10 2005-03-13 07:27:00.000 072 39030.70 4.70 22121.00 44883.90 2005-03-13 07:28:00.000 072 39030.70 4.71 22121.10 44884.00 2005-03-13 07:29:00.000 072 39030.60 4.71 22121.20 44884.00 2005-03-13 07:30:00.000 072 39030.60 4.71 22121.30 44884.00 2005-03-13 07:31:00.000 072 39030.50 4.72 22121.40 44884.00 2005-03-13 07:32:00.000 072 39030.40 4.73 22121.70 44883.90 2005-03-13 07:33:00.000 072 39030.30 4.73 22121.60 44883.80 2005-03-13 07:34:00.000 072 39030.20 4.75 22121.80 44883.80 2005-03-13 07:35:00.000 072 39030.10 4.76 22121.80 44883.80 2005-03-13 07:36:00.000 072 39030.00 4.75 22121.80 44883.70 2005-03-13 07:37:00.000 072 39029.90 4.76 22121.90 44883.70 2005-03-13 07:38:00.000 072 39029.70 4.77 22121.90 44883.40 2005-03-13 07:39:00.000 072 39029.50 4.78 22122.00 44883.30 2005-03-13 07:40:00.000 072 39029.20 4.79 22121.90 44883.10 2005-03-13 07:41:00.000 072 39029.10 4.81 22122.10 44883.10 2005-03-13 07:42:00.000 072 39028.90 4.80 22122.10 44882.90 2005-03-13 07:43:00.000 072 39028.70 4.80 22122.10 44882.70 2005-03-13 07:44:00.000 072 39028.50 4.80 22122.30 44882.50 2005-03-13 07:45:00.000 072 39028.20 4.80 22122.20 44882.30 2005-03-13 07:46:00.000 072 39027.90 4.80 22122.20 44882.10 2005-03-13 07:47:00.000 072 39027.80 4.81 22122.40 44882.10 2005-03-13 07:48:00.000 072 39027.70 4.84 22122.50 44882.00 2005-03-13 07:49:00.000 072 39027.50 4.84 22122.60 44881.80 2005-03-13 07:50:00.000 072 39027.20 4.84 22122.50 44881.60 2005-03-13 07:51:00.000 072 39027.00 4.86 22122.70 44881.50 2005-03-13 07:52:00.000 072 39026.70 4.85 22122.70 44881.30 2005-03-13 07:53:00.000 072 39026.40 4.86 22122.70 44881.10 2005-03-13 07:54:00.000 072 39026.00 4.87 22122.80 44880.70 2005-03-13 07:55:00.000 072 39025.70 4.88 22122.70 44880.40 2005-03-13 07:56:00.000 072 39025.40 4.89 22122.80 44880.30 2005-03-13 07:57:00.000 072 39025.30 4.90 22122.90 44880.10 2005-03-13 07:58:00.000 072 39025.20 4.91 22123.10 44880.20 2005-03-13 07:59:00.000 072 39025.20 4.93 22123.40 44880.20 2005-03-13 08:00:00.000 072 39025.10 4.95 22123.60 44880.30 2005-03-13 08:01:00.000 072 39025.10 4.97 22123.80 44880.50 2005-03-13 08:02:00.000 072 39025.10 5.00 22124.00 44880.70 2005-03-13 08:03:00.000 072 39025.20 5.03 22124.30 44881.00 2005-03-13 08:04:00.000 072 39025.20 5.05 22124.60 44881.00 2005-03-13 08:05:00.000 072 39025.20 5.07 22124.70 44881.10 2005-03-13 08:06:00.000 072 39025.30 5.08 22124.90 44881.20 2005-03-13 08:07:00.000 072 39025.30 5.11 22125.10 44881.40 2005-03-13 08:08:00.000 072 39025.10 5.13 22125.10 44881.20 2005-03-13 08:09:00.000 072 39025.20 5.14 22125.30 44881.20 2005-03-13 08:10:00.000 072 39025.20 5.16 22125.50 44881.40 2005-03-13 08:11:00.000 072 39025.00 5.18 22125.70 44881.30 2005-03-13 08:12:00.000 072 39024.70 5.19 22125.60 44881.20 2005-03-13 08:13:00.000 072 39024.60 5.20 22125.70 44881.10 2005-03-13 08:14:00.000 072 39024.60 5.24 22125.80 44881.00 2005-03-13 08:15:00.000 072 39024.60 5.25 22126.00 44881.10 2005-03-13 08:16:00.000 072 39024.50 5.27 22126.00 44881.20 2005-03-13 08:17:00.000 072 39024.60 5.30 22126.30 44881.40 2005-03-13 08:18:00.000 072 39024.50 5.33 22126.40 44881.40 2005-03-13 08:19:00.000 072 39024.40 5.34 22126.50 44881.30 2005-03-13 08:20:00.000 072 39024.20 5.35 22126.50 44881.20 2005-03-13 08:21:00.000 072 39024.10 5.38 22126.60 44881.10 2005-03-13 08:22:00.000 072 39024.20 5.40 22126.70 44881.20 2005-03-13 08:23:00.000 072 39024.30 5.41 22126.90 44881.40 2005-03-13 08:24:00.000 072 39024.10 5.40 22126.90 44881.30 2005-03-13 08:25:00.000 072 39023.90 5.40 22126.80 44881.10 2005-03-13 08:26:00.000 072 39023.80 5.39 22126.70 44881.00 2005-03-13 08:27:00.000 072 39023.80 5.40 22126.70 44881.00 2005-03-13 08:28:00.000 072 39023.80 5.40 22126.80 44881.00 2005-03-13 08:29:00.000 072 39023.90 5.42 22126.90 44881.10 2005-03-13 08:30:00.000 072 39023.90 5.43 22127.00 44881.10 2005-03-13 08:31:00.000 072 39023.70 5.44 22127.10 44880.90 2005-03-13 08:32:00.000 072 39023.40 5.44 22127.00 44880.60 2005-03-13 08:33:00.000 072 39023.10 5.44 22127.00 44880.40 2005-03-13 08:34:00.000 072 39022.80 5.45 22127.00 44880.20 2005-03-13 08:35:00.000 072 39022.70 5.47 22127.00 44880.10 2005-03-13 08:36:00.000 072 39022.40 5.48 22126.90 44879.60 2005-03-13 08:37:00.000 072 39022.40 5.44 22127.00 44879.80 2005-03-13 08:38:00.000 072 39022.40 5.45 22127.00 44879.70 2005-03-13 08:39:00.000 072 39022.30 5.47 22127.10 44879.70 2005-03-13 08:40:00.000 072 39022.40 5.48 22127.30 44879.90 2005-03-13 08:41:00.000 072 39022.30 5.48 22127.40 44879.90 2005-03-13 08:42:00.000 072 39022.10 5.49 22127.40 44879.80 2005-03-13 08:43:00.000 072 39021.90 5.49 22127.40 44879.60 2005-03-13 08:44:00.000 072 39021.60 5.49 22127.40 44879.20 2005-03-13 08:45:00.000 072 39021.30 5.49 22127.40 44878.90 2005-03-13 08:46:00.000 072 39021.00 5.49 22127.50 44878.70 2005-03-13 08:47:00.000 072 39020.60 5.50 22127.30 44878.20 2005-03-13 08:48:00.000 072 39020.30 5.50 22127.30 44878.20 2005-03-13 08:49:00.000 072 39020.10 5.50 22127.30 44877.90 2005-03-13 08:50:00.000 072 39020.10 5.52 22127.50 44878.00 2005-03-13 08:51:00.000 072 39019.90 5.51 22127.50 44878.00 2005-03-13 08:52:00.000 072 39020.00 5.52 22127.70 44878.10 2005-03-13 08:53:00.000 072 39020.00 5.53 22127.90 44878.20 2005-03-13 08:54:00.000 072 39019.90 5.53 22127.80 44878.10 2005-03-13 08:55:00.000 072 39019.80 5.52 22127.80 44878.00 2005-03-13 08:56:00.000 072 39019.30 5.52 22127.60 44877.40 2005-03-13 08:57:00.000 072 39018.80 5.50 22127.60 44876.90 2005-03-13 08:58:00.000 072 39018.50 5.51 22127.50 44876.70 2005-03-13 08:59:00.000 072 39017.80 5.51 22127.30 44876.00 2005-03-13 09:00:00.000 072 39017.60 5.50 22127.40 44875.90 2005-03-13 09:01:00.000 072 39017.60 5.51 22127.50 44875.90 2005-03-13 09:02:00.000 072 39017.20 5.50 22127.40 44875.50 2005-03-13 09:03:00.000 072 39017.10 5.51 22127.40 44875.50 2005-03-13 09:04:00.000 072 39017.10 5.53 22127.60 44875.50 2005-03-13 09:05:00.000 072 39017.00 5.53 22127.70 44875.40 2005-03-13 09:06:00.000 072 39016.80 5.52 22127.60 44875.30 2005-03-13 09:07:00.000 072 39016.50 5.52 22127.50 44874.90 2005-03-13 09:08:00.000 072 39016.20 5.51 22127.60 44874.60 2005-03-13 09:09:00.000 072 39016.00 5.50 22127.50 44874.50 2005-03-13 09:10:00.000 072 39015.90 5.50 22127.50 44874.40 2005-03-13 09:11:00.000 072 39015.70 5.51 22127.50 44874.30 2005-03-13 09:12:00.000 072 39015.70 5.50 22127.60 44874.30 2005-03-13 09:13:00.000 072 39015.60 5.51 22127.60 44874.40 2005-03-13 09:14:00.000 072 39015.50 5.51 22127.70 44874.30 2005-03-13 09:15:00.000 072 39015.50 5.52 22127.70 44874.20 2005-03-13 09:16:00.000 072 39015.30 5.52 22127.80 44874.10 2005-03-13 09:17:00.000 072 39015.40 5.51 22128.00 44874.20 2005-03-13 09:18:00.000 072 39015.30 5.52 22128.00 44874.20 2005-03-13 09:19:00.000 072 39015.10 5.51 22127.90 44874.00 2005-03-13 09:20:00.000 072 39015.10 5.52 22127.90 44874.00 2005-03-13 09:21:00.000 072 39015.00 5.52 22128.00 44874.00 2005-03-13 09:22:00.000 072 39014.80 5.52 22128.10 44873.90 2005-03-13 09:23:00.000 072 39014.70 5.51 22128.10 44873.70 2005-03-13 09:24:00.000 072 39014.50 5.51 22128.10 44873.40 2005-03-13 09:25:00.000 072 39014.30 5.50 22128.00 44873.30 2005-03-13 09:26:00.000 072 39014.10 5.51 22128.10 44873.10 2005-03-13 09:27:00.000 072 39014.00 5.51 22128.10 44873.10 2005-03-13 09:28:00.000 072 39013.90 5.52 22128.10 44873.10 2005-03-13 09:29:00.000 072 39014.10 5.54 22128.30 44873.40 2005-03-13 09:30:00.000 072 39014.10 5.55 22128.30 44873.30 2005-03-13 09:31:00.000 072 39013.90 5.53 22128.20 44873.10 2005-03-13 09:32:00.000 072 39013.70 5.55 22128.30 44873.10 2005-03-13 09:33:00.000 072 39013.80 5.55 22128.30 44873.00 2005-03-13 09:34:00.000 072 39013.60 5.56 22128.30 44873.00 2005-03-13 09:35:00.000 072 39013.50 5.55 22128.20 44872.90 2005-03-13 09:36:00.000 072 39013.60 5.57 22128.40 44873.10 2005-03-13 09:37:00.000 072 39013.50 5.56 22128.40 44872.80 2005-03-13 09:38:00.000 072 39013.20 5.55 22128.10 44872.40 2005-03-13 09:39:00.000 072 39013.10 5.56 22128.20 44872.30 2005-03-13 09:40:00.000 072 39013.10 5.56 22128.20 44872.40 2005-03-13 09:41:00.000 072 39013.10 5.55 22128.20 44872.40 2005-03-13 09:42:00.000 072 39012.80 5.55 22128.00 44872.10 2005-03-13 09:43:00.000 072 39012.60 5.55 22128.10 44872.00 2005-03-13 09:44:00.000 072 39012.60 5.56 22128.10 44872.00 2005-03-13 09:45:00.000 072 39012.60 5.56 22128.20 44872.00 2005-03-13 09:46:00.000 072 39012.50 5.55 22128.20 44871.90 2005-03-13 09:47:00.000 072 39012.40 5.54 22128.20 44871.70 2005-03-13 09:48:00.000 072 39012.30 5.55 22128.30 44871.70 2005-03-13 09:49:00.000 072 39012.10 5.53 22128.20 44871.40 2005-03-13 09:50:00.000 072 39012.00 5.54 22128.10 44871.40 2005-03-13 09:51:00.000 072 39011.80 5.55 22128.00 44871.10 2005-03-13 09:52:00.000 072 39011.80 5.54 22128.00 44871.10 2005-03-13 09:53:00.000 072 39011.70 5.53 22128.00 44871.00 2005-03-13 09:54:00.000 072 39011.60 5.53 22128.00 44870.90 2005-03-13 09:55:00.000 072 39011.60 5.53 22128.00 44870.80 2005-03-13 09:56:00.000 072 39011.50 5.53 22128.00 44870.80 2005-03-13 09:57:00.000 072 39011.40 5.53 22127.90 44870.70 2005-03-13 09:58:00.000 072 39011.20 5.52 22127.80 44870.40 2005-03-13 09:59:00.000 072 39011.10 5.52 22127.70 44870.30 2005-03-13 10:00:00.000 072 39011.10 5.52 22127.80 44870.40 2005-03-13 10:01:00.000 072 39011.10 5.51 22127.70 44870.30 2005-03-13 10:02:00.000 072 39010.90 5.51 22127.70 44870.40 2005-03-13 10:03:00.000 072 39010.80 5.50 22127.70 44870.10 2005-03-13 10:04:00.000 072 39010.60 5.49 22127.60 44870.00 2005-03-13 10:05:00.000 072 39010.50 5.48 22127.60 44869.70 2005-03-13 10:06:00.000 072 39010.40 5.47 22127.30 44869.70 2005-03-13 10:07:00.000 072 39010.30 5.47 22127.30 44869.40 2005-03-13 10:08:00.000 072 39010.20 5.46 22127.40 44869.50 2005-03-13 10:09:00.000 072 39010.40 5.46 22127.40 44869.70 2005-03-13 10:10:00.000 072 39010.50 5.47 22127.40 44869.70 2005-03-13 10:11:00.000 072 39010.50 5.46 22127.50 44869.70 2005-03-13 10:12:00.000 072 39010.40 5.46 22127.40 44869.80 2005-03-13 10:13:00.000 072 39010.40 5.45 22127.40 44869.70 2005-03-13 10:14:00.000 072 39010.30 5.45 22127.30 44869.60 2005-03-13 10:15:00.000 072 39010.40 5.45 22127.30 44869.50 2005-03-13 10:16:00.000 072 39010.30 5.45 22127.30 44869.60 2005-03-13 10:17:00.000 072 39010.30 5.45 22127.20 44869.40 2005-03-13 10:18:00.000 072 39010.30 5.47 22127.30 44869.50 2005-03-13 10:19:00.000 072 39010.20 5.48 22127.30 44869.40 2005-03-13 10:20:00.000 072 39010.20 5.47 22127.30 44869.50 2005-03-13 10:21:00.000 072 39010.00 5.47 22127.20 44869.30 2005-03-13 10:22:00.000 072 39010.00 5.46 22127.20 44869.20 2005-03-13 10:23:00.000 072 39009.90 5.46 22127.10 44869.10 2005-03-13 10:24:00.000 072 39010.20 5.47 22127.30 44869.40 2005-03-13 10:25:00.000 072 39010.20 5.47 22127.30 44869.40 2005-03-13 10:26:00.000 072 39010.00 5.45 22127.10 44869.10 2005-03-13 10:27:00.000 072 39009.50 5.46 22126.90 44868.70 2005-03-13 10:28:00.000 072 39009.50 5.44 22126.90 44868.50 2005-03-13 10:29:00.000 072 39009.50 5.43 22126.90 44868.70 2005-03-13 10:30:00.000 072 39009.60 5.42 22126.90 44868.80 2005-03-13 10:31:00.000 072 39009.30 5.39 22126.70 44868.40 2005-03-13 10:32:00.000 072 39008.90 5.37 22126.60 44867.90 2005-03-13 10:33:00.000 072 39008.80 5.35 22126.50 44867.80 2005-03-13 10:34:00.000 072 39008.90 5.35 22126.50 44868.10 2005-03-13 10:35:00.000 072 39008.90 5.34 22126.60 44868.00 2005-03-13 10:36:00.000 072 39008.90 5.33 22126.60 44868.20 2005-03-13 10:37:00.000 072 39009.00 5.32 22126.70 44868.30 2005-03-13 10:38:00.000 072 39009.00 5.32 22126.70 44868.20 2005-03-13 10:39:00.000 072 39009.00 5.30 22126.60 44868.10 2005-03-13 10:40:00.000 072 39008.70 5.29 22126.50 44867.80 2005-03-13 10:41:00.000 072 39008.30 5.27 22126.10 44867.30 2005-03-13 10:42:00.000 072 39007.90 5.27 22126.00 44866.80 2005-03-13 10:43:00.000 072 39007.70 5.25 22126.00 44866.70 2005-03-13 10:44:00.000 072 39007.50 5.24 22125.90 44866.40 2005-03-13 10:45:00.000 072 39007.30 5.24 22125.80 44866.40 2005-03-13 10:46:00.000 072 39007.40 5.23 22126.00 44866.50 2005-03-13 10:47:00.000 072 39007.10 5.22 22125.80 44866.20 2005-03-13 10:48:00.000 072 39007.20 5.23 22126.00 44866.40 2005-03-13 10:49:00.000 072 39007.40 5.24 22126.10 44866.60 2005-03-13 10:50:00.000 072 39007.40 5.25 22126.20 44866.60 2005-03-13 10:51:00.000 072 39007.20 5.25 22126.20 44866.50 2005-03-13 10:52:00.000 072 39007.10 5.23 22126.10 44866.30 2005-03-13 10:53:00.000 072 39007.10 5.23 22126.00 44866.10 2005-03-13 10:54:00.000 072 39007.10 5.22 22126.00 44866.10 2005-03-13 10:55:00.000 072 39006.90 5.20 22126.00 44866.10 2005-03-13 10:56:00.000 072 39006.70 5.19 22125.90 44865.70 2005-03-13 10:57:00.000 072 39006.40 5.18 22125.90 44865.60 2005-03-13 10:58:00.000 072 39006.10 5.17 22125.80 44865.30 2005-03-13 10:59:00.000 072 39005.60 5.17 22125.70 44864.70 2005-03-13 11:00:00.000 072 39005.30 5.16 22125.70 44864.40 2005-03-13 11:01:00.000 072 39005.20 5.15 22125.70 44864.40 2005-03-13 11:02:00.000 072 39004.90 5.15 22125.70 44864.10 2005-03-13 11:03:00.000 072 39004.70 5.15 22125.60 44863.80 2005-03-13 11:04:00.000 072 39004.50 5.14 22125.50 44863.70 2005-03-13 11:05:00.000 072 39004.10 5.14 22125.40 44863.40 2005-03-13 11:06:00.000 072 39003.90 5.13 22125.50 44863.20 2005-03-13 11:07:00.000 072 39003.60 5.12 22125.40 44862.90 2005-03-13 11:08:00.000 072 39003.40 5.10 22125.30 44862.60 2005-03-13 11:09:00.000 072 39003.20 5.09 22125.30 44862.60 2005-03-13 11:10:00.000 072 39003.10 5.08 22125.30 44862.30 2005-03-13 11:11:00.000 072 39003.10 5.08 22125.30 44862.20 2005-03-13 11:12:00.000 072 39002.90 5.06 22125.20 44862.20 2005-03-13 11:13:00.000 072 39002.70 5.05 22125.30 44862.00 2005-03-13 11:14:00.000 072 39002.70 5.05 22125.40 44861.90 2005-03-13 11:15:00.000 072 39002.80 5.04 22125.50 44862.10 2005-03-13 11:16:00.000 072 39003.00 5.06 22125.60 44862.20 2005-03-13 11:17:00.000 072 39003.00 5.05 22125.70 44862.40 2005-03-13 11:18:00.000 072 39002.70 5.04 22125.80 44862.00 2005-03-13 11:19:00.000 072 39002.40 5.04 22125.80 44861.80 2005-03-13 11:20:00.000 072 39002.10 5.03 22125.60 44861.50 2005-03-13 11:21:00.000 072 39002.00 5.01 22125.60 44861.50 2005-03-13 11:22:00.000 072 39001.80 5.01 22125.50 44861.20 2005-03-13 11:23:00.000 072 39001.60 5.00 22125.50 44861.00 2005-03-13 11:24:00.000 072 39001.30 5.00 22125.50 44860.70 2005-03-13 11:25:00.000 072 39000.80 4.99 22125.50 44860.40 2005-03-13 11:26:00.000 072 39000.50 4.98 22125.40 44860.00 2005-03-13 11:27:00.000 072 39000.30 4.98 22125.30 44859.90 2005-03-13 11:28:00.000 072 39000.20 4.97 22125.30 44859.60 2005-03-13 11:29:00.000 072 39000.10 4.96 22125.50 44859.70 2005-03-13 11:30:00.000 072 39000.00 4.96 22125.50 44859.60 2005-03-13 11:31:00.000 072 38999.90 4.95 22125.40 44859.60 2005-03-13 11:32:00.000 072 38999.90 4.95 22125.50 44859.70 2005-03-13 11:33:00.000 072 38999.80 4.94 22125.60 44859.40 2005-03-13 11:34:00.000 072 38999.80 4.94 22125.60 44859.50 2005-03-13 11:35:00.000 072 38999.70 4.95 22125.60 44859.40 2005-03-13 11:36:00.000 072 38999.40 4.94 22125.40 44859.00 2005-03-13 11:37:00.000 072 38999.00 4.95 22125.50 44858.80 2005-03-13 11:38:00.000 072 38998.80 4.95 22125.40 44858.60 2005-03-13 11:39:00.000 072 38998.80 4.96 22125.50 44858.70 2005-03-13 11:40:00.000 072 38999.00 4.96 22125.90 44859.00 2005-03-13 11:41:00.000 072 38999.30 4.97 22126.00 44859.30 2005-03-13 11:42:00.000 072 38999.40 4.99 22126.20 44859.50 2005-03-13 11:43:00.000 072 38999.90 5.01 22126.50 44860.10 2005-03-13 11:44:00.000 072 39000.10 5.02 22126.70 44860.10 2005-03-13 11:45:00.000 072 39000.00 5.03 22126.80 44860.30 2005-03-13 11:46:00.000 072 39000.00 5.04 22126.80 44860.20 2005-03-13 11:47:00.000 072 39000.10 5.04 22126.90 44860.40 2005-03-13 11:48:00.000 072 39000.00 5.05 22126.80 44860.30 2005-03-13 11:49:00.000 072 38999.80 5.02 22126.70 44860.10 2005-03-13 11:50:00.000 072 38999.90 5.00 22126.70 44860.10 2005-03-13 11:51:00.000 072 38999.90 4.97 22126.60 44860.10 2005-03-13 11:52:00.000 072 38999.90 4.97 22126.60 44860.10 2005-03-13 11:53:00.000 072 38999.60 4.95 22126.40 44859.70 2005-03-13 11:54:00.000 072 38999.30 4.95 22126.40 44859.50 2005-03-13 11:55:00.000 072 38999.10 4.95 22126.30 44859.30 2005-03-13 11:56:00.000 072 38998.80 4.94 22126.30 44858.90 2005-03-13 11:57:00.000 072 38998.80 4.94 22126.40 44858.90 2005-03-13 11:58:00.000 072 38998.70 4.94 22126.30 44858.90 2005-03-13 11:59:00.000 072 38998.50 4.93 22126.20 44858.80 2005-03-13 12:00:00.000 072 38998.30 4.93 22126.20 44858.70 2005-03-13 12:01:00.000 072 38998.10 4.92 22126.10 44858.40 2005-03-13 12:02:00.000 072 38997.80 4.90 22126.10 44858.10 2005-03-13 12:03:00.000 072 38997.50 4.89 22126.00 44857.80 2005-03-13 12:04:00.000 072 38997.50 4.89 22126.10 44857.80 2005-03-13 12:05:00.000 072 38997.50 4.89 22126.20 44857.90 2005-03-13 12:06:00.000 072 38997.30 4.90 22126.20 44857.70 2005-03-13 12:07:00.000 072 38997.20 4.89 22126.20 44857.70 2005-03-13 12:08:00.000 072 38997.10 4.88 22126.30 44857.60 2005-03-13 12:09:00.000 072 38997.00 4.87 22126.20 44857.50 2005-03-13 12:10:00.000 072 38996.70 4.86 22126.20 44857.20 2005-03-13 12:11:00.000 072 38996.60 4.86 22126.20 44857.10 2005-03-13 12:12:00.000 072 38996.60 4.87 22126.30 44857.10 2005-03-13 12:13:00.000 072 38996.50 4.88 22126.40 44857.10 2005-03-13 12:14:00.000 072 38996.50 4.89 22126.40 44857.20 2005-03-13 12:15:00.000 072 38996.30 4.90 22126.50 44857.00 2005-03-13 12:16:00.000 072 38996.10 4.90 22126.50 44856.90 2005-03-13 12:17:00.000 072 38996.10 4.89 22126.60 44857.00 2005-03-13 12:18:00.000 072 38996.00 4.88 22126.60 44856.80 2005-03-13 12:19:00.000 072 38995.90 4.89 22126.60 44856.70 2005-03-13 12:20:00.000 072 38995.70 4.87 22126.70 44856.40 2005-03-13 12:21:00.000 072 38995.50 4.87 22126.60 44856.40 2005-03-13 12:22:00.000 072 38995.30 4.88 22126.60 44856.20 2005-03-13 12:23:00.000 072 38995.10 4.87 22126.50 44856.00 2005-03-13 12:24:00.000 072 38994.90 4.86 22126.60 44855.70 2005-03-13 12:25:00.000 072 38994.70 4.85 22126.60 44855.70 2005-03-13 12:26:00.000 072 38994.60 4.85 22126.70 44855.50 2005-03-13 12:27:00.000 072 38994.70 4.85 22126.80 44855.70 2005-03-13 12:28:00.000 072 38994.60 4.85 22126.80 44855.60 2005-03-13 12:29:00.000 072 38994.60 4.84 22126.80 44855.60 2005-03-13 12:30:00.000 072 38994.40 4.83 22126.80 44855.40 2005-03-13 12:31:00.000 072 38994.20 4.83 22126.80 44855.30 2005-03-13 12:32:00.000 072 38994.30 4.82 22126.90 44855.40 2005-03-13 12:33:00.000 072 38994.20 4.83 22127.00 44855.40 2005-03-13 12:34:00.000 072 38994.20 4.85 22127.10 44855.50 2005-03-13 12:35:00.000 072 38994.20 4.85 22127.10 44855.40 2005-03-13 12:36:00.000 072 38994.30 4.85 22127.20 44855.40 2005-03-13 12:37:00.000 072 38994.30 4.86 22127.20 44855.70 2005-03-13 12:38:00.000 072 38994.20 4.87 22127.30 44855.50 2005-03-13 12:39:00.000 072 38994.20 4.87 22127.20 44855.40 2005-03-13 12:40:00.000 072 38994.10 4.87 22127.40 44855.40 2005-03-13 12:41:00.000 072 38993.90 4.88 22127.40 44855.30 2005-03-13 12:42:00.000 072 38993.90 4.89 22127.40 44855.40 2005-03-13 12:43:00.000 072 38993.80 4.89 22127.40 44855.30 2005-03-13 12:44:00.000 072 38993.70 4.88 22127.40 44855.10 2005-03-13 12:45:00.000 072 38993.60 4.87 22127.50 44855.10 2005-03-13 12:46:00.000 072 38993.70 4.86 22127.50 44855.20 2005-03-13 12:47:00.000 072 38993.80 4.86 22127.60 44855.40 2005-03-13 12:48:00.000 072 38994.10 4.86 22127.80 44855.60 2005-03-13 12:49:00.000 072 38994.00 4.87 22127.80 44855.50 2005-03-13 12:50:00.000 072 38993.90 4.88 22127.80 44855.40 2005-03-13 12:51:00.000 072 38993.80 4.89 22127.80 44855.40 2005-03-13 12:52:00.000 072 38993.80 4.88 22127.90 44855.50 2005-03-13 12:53:00.000 072 38994.00 4.88 22128.00 44855.70 2005-03-13 12:54:00.000 072 38994.30 4.88 22128.10 44856.00 2005-03-13 12:55:00.000 072 38994.50 4.88 22128.20 44856.20 2005-03-13 12:56:00.000 072 38994.60 4.88 22128.20 44856.40 2005-03-13 12:57:00.000 072 38994.80 4.89 22128.40 44856.60 2005-03-13 12:58:00.000 072 38994.90 4.90 22128.40 44856.60 2005-03-13 12:59:00.000 072 38994.90 4.90 22128.40 44856.70 2005-03-13 13:00:00.000 072 38994.90 4.89 22128.40 44856.60 2005-03-13 13:01:00.000 072 38994.70 4.89 22128.40 44856.60 2005-03-13 13:02:00.000 072 38994.70 4.88 22128.50 44856.70 2005-03-13 13:03:00.000 072 38994.70 4.88 22128.50 44856.60 2005-03-13 13:04:00.000 072 38994.90 4.87 22128.60 44856.70 2005-03-13 13:05:00.000 072 38995.00 4.87 22128.60 44856.90 2005-03-13 13:06:00.000 072 38995.10 4.87 22128.70 44857.10 2005-03-13 13:07:00.000 072 38995.30 4.87 22128.80 44857.10 2005-03-13 13:08:00.000 072 38995.40 4.86 22128.80 44857.30 2005-03-13 13:09:00.000 072 38995.40 4.85 22128.80 44857.20 2005-03-13 13:10:00.000 072 38995.40 4.85 22128.70 44857.20 2005-03-13 13:11:00.000 072 38995.20 4.85 22128.70 44857.10 2005-03-13 13:12:00.000 072 38995.00 4.85 22128.60 44856.80 2005-03-13 13:13:00.000 072 38994.80 4.85 22128.60 44856.50 2005-03-13 13:14:00.000 072 38994.60 4.84 22128.60 44856.40 2005-03-13 13:15:00.000 072 38994.50 4.83 22128.50 44856.30 2005-03-13 13:16:00.000 072 38994.60 4.83 22128.60 44856.50 2005-03-13 13:17:00.000 072 38994.80 4.84 22128.70 44856.70 2005-03-13 13:18:00.000 072 38995.00 4.84 22128.80 44856.90 2005-03-13 13:19:00.000 072 38995.00 4.83 22128.90 44857.00 2005-03-13 13:20:00.000 072 38995.10 4.83 22128.90 44857.00 2005-03-13 13:21:00.000 072 38995.10 4.83 22129.00 44857.10 2005-03-13 13:22:00.000 072 38995.00 4.82 22128.90 44856.90 2005-03-13 13:23:00.000 072 38994.90 4.83 22128.80 44856.80 2005-03-13 13:24:00.000 072 38994.80 4.82 22128.90 44856.80 2005-03-13 13:25:00.000 072 38994.70 4.83 22129.10 44856.70 2005-03-13 13:26:00.000 072 38994.80 4.84 22129.10 44856.90 2005-03-13 13:27:00.000 072 38994.90 4.84 22129.10 44856.90 2005-03-13 13:28:00.000 072 38994.90 4.84 22129.10 44856.90 2005-03-13 13:29:00.000 072 38994.90 4.84 22129.10 44857.00 2005-03-13 13:30:00.000 072 38995.00 4.84 22129.20 44857.10 2005-03-13 13:31:00.000 072 38995.00 4.84 22129.30 44857.20 2005-03-13 13:32:00.000 072 38995.00 4.85 22129.30 44857.10 2005-03-13 13:33:00.000 072 38995.00 4.85 22129.30 44857.30 2005-03-13 13:34:00.000 072 38995.10 4.85 22129.40 44857.30 2005-03-13 13:35:00.000 072 38995.10 4.86 22129.50 44857.40 2005-03-13 13:36:00.000 072 38995.30 4.87 22129.50 44857.50 2005-03-13 13:37:00.000 072 38995.30 4.86 22129.50 44857.60 2005-03-13 13:38:00.000 072 38995.20 4.85 22129.60 44857.60 2005-03-13 13:39:00.000 072 38995.20 4.84 22129.70 44857.70 2005-03-13 13:40:00.000 072 38995.20 4.84 22129.60 44857.60 2005-03-13 13:41:00.000 072 38995.20 4.83 22129.60 44857.40 2005-03-13 13:42:00.000 072 38995.20 4.84 22129.70 44857.60 2005-03-13 13:43:00.000 072 38995.30 4.85 22129.80 44857.60 2005-03-13 13:44:00.000 072 38995.30 4.87 22129.90 44857.80 2005-03-13 13:45:00.000 072 38995.40 4.88 22130.00 44857.90 2005-03-13 13:46:00.000 072 38995.60 4.88 22130.00 44858.10 2005-03-13 13:47:00.000 072 38995.70 4.89 22130.20 44858.30 2005-03-13 13:48:00.000 072 38995.80 4.88 22130.20 44858.40 2005-03-13 13:49:00.000 072 38996.00 4.87 22130.40 44858.60 2005-03-13 13:50:00.000 072 38996.20 4.88 22130.60 44858.80 2005-03-13 13:51:00.000 072 38996.40 4.89 22130.70 44859.10 2005-03-13 13:52:00.000 072 38996.60 4.89 22130.80 44859.30 2005-03-13 13:53:00.000 072 38996.80 4.90 22130.90 44859.50 2005-03-13 13:54:00.000 072 38997.00 4.90 22131.00 44859.80 2005-03-13 13:55:00.000 072 38997.30 4.90 22131.10 44860.10 2005-03-13 13:56:00.000 072 38997.40 4.90 22131.20 44860.20 2005-03-13 13:57:00.000 072 38997.60 4.90 22131.20 44860.30 2005-03-13 13:58:00.000 072 38997.70 4.90 22131.30 44860.40 2005-03-13 13:59:00.000 072 38997.70 4.91 22131.20 44860.50 2005-03-13 14:00:00.000 072 38997.70 4.92 22131.20 44860.50 2005-03-13 14:01:00.000 072 38997.60 4.93 22131.30 44860.40 2005-03-13 14:02:00.000 072 38997.60 4.93 22131.30 44860.40 2005-03-13 14:03:00.000 072 38997.60 4.94 22131.30 44860.40 2005-03-13 14:04:00.000 072 38997.50 4.94 22131.30 44860.30 2005-03-13 14:05:00.000 072 38997.60 4.94 22131.10 44860.30 2005-03-13 14:06:00.000 072 38997.50 4.93 22131.10 44860.10 2005-03-13 14:07:00.000 072 38997.30 4.91 22131.00 44860.00 2005-03-13 14:08:00.000 072 38997.40 4.90 22131.00 44859.90 2005-03-13 14:09:00.000 072 38997.30 4.89 22130.90 44859.80 2005-03-13 14:10:00.000 072 38997.10 4.89 22131.00 44859.80 2005-03-13 14:11:00.000 072 38997.10 4.89 22130.90 44859.80 2005-03-13 14:12:00.000 072 38997.20 4.89 22130.90 44859.80 2005-03-13 14:13:00.000 072 38997.10 4.90 22130.90 44859.90 2005-03-13 14:14:00.000 072 38997.00 4.89 22130.90 44859.80 2005-03-13 14:15:00.000 072 38997.10 4.89 22130.90 44859.70 2005-03-13 14:16:00.000 072 38997.00 4.89 22130.90 44859.60 2005-03-13 14:17:00.000 072 38997.00 4.88 22130.90 44859.60 2005-03-13 14:18:00.000 072 38997.00 4.88 22130.90 44859.60 2005-03-13 14:19:00.000 072 38997.00 4.89 22131.00 44859.60 2005-03-13 14:20:00.000 072 38997.00 4.89 22131.10 44859.60 2005-03-13 14:21:00.000 072 38997.00 4.89 22131.10 44859.70 2005-03-13 14:22:00.000 072 38997.10 4.89 22131.20 44859.80 2005-03-13 14:23:00.000 072 38997.10 4.90 22131.10 44859.80 2005-03-13 14:24:00.000 072 38997.20 4.90 22131.10 44859.90 2005-03-13 14:25:00.000 072 38997.10 4.91 22131.20 44859.80 2005-03-13 14:26:00.000 072 38997.00 4.90 22131.20 44859.80 2005-03-13 14:27:00.000 072 38997.00 4.90 22131.10 44859.80 2005-03-13 14:28:00.000 072 38997.10 4.90 22131.10 44859.80 2005-03-13 14:29:00.000 072 38997.00 4.90 22131.20 44859.80 2005-03-13 14:30:00.000 072 38997.00 4.89 22131.10 44859.80 2005-03-13 14:31:00.000 072 38997.00 4.90 22131.10 44859.80 2005-03-13 14:32:00.000 072 38996.90 4.90 22131.00 44859.70 2005-03-13 14:33:00.000 072 38996.80 4.89 22130.80 44859.70 2005-03-13 14:34:00.000 072 38996.70 4.89 22130.80 44859.60 2005-03-13 14:35:00.000 072 38996.80 4.87 22130.90 44859.50 2005-03-13 14:36:00.000 072 38996.70 4.87 22130.90 44859.60 2005-03-13 14:37:00.000 072 38996.80 4.87 22130.90 44859.60 2005-03-13 14:38:00.000 072 38996.80 4.87 22131.00 44859.70 2005-03-13 14:39:00.000 072 38996.80 4.89 22131.10 44859.80 2005-03-13 14:40:00.000 072 38997.00 4.89 22131.10 44859.90 2005-03-13 14:41:00.000 072 38997.00 4.88 22131.20 44859.90 2005-03-13 14:42:00.000 072 38997.20 4.88 22131.30 44860.00 2005-03-13 14:43:00.000 072 38997.30 4.88 22131.30 44860.10 2005-03-13 14:44:00.000 072 38997.40 4.88 22131.40 44860.30 2005-03-13 14:45:00.000 072 38997.30 4.88 22131.40 44860.20 2005-03-13 14:46:00.000 072 38997.00 4.87 22131.20 44859.70 2005-03-13 14:47:00.000 072 38996.60 4.87 22131.10 44859.40 2005-03-13 14:48:00.000 072 38996.30 4.89 22131.00 44859.00 2005-03-13 14:49:00.000 072 38996.00 4.90 22130.90 44858.80 2005-03-13 14:50:00.000 072 38996.10 4.90 22130.90 44858.90 2005-03-13 14:51:00.000 072 38996.40 4.89 22131.10 44859.30 2005-03-13 14:52:00.000 072 38996.90 4.89 22131.30 44859.80 2005-03-13 14:53:00.000 072 38997.40 4.90 22131.50 44860.30 2005-03-13 14:54:00.000 072 38997.60 4.91 22131.60 44860.40 2005-03-13 14:55:00.000 072 38997.70 4.92 22131.70 44860.50 2005-03-13 14:56:00.000 072 38997.60 4.92 22131.60 44860.40 2005-03-13 14:57:00.000 072 38997.30 4.91 22131.40 44860.10 2005-03-13 14:58:00.000 072 38996.80 4.91 22131.30 44859.50 2005-03-13 14:59:00.000 072 38995.90 4.89 22130.90 44858.60 2005-03-13 15:00:00.000 072 38994.70 4.88 22130.30 44857.40 2005-03-13 15:01:00.000 072 38993.60 4.87 22130.00 44856.30 2005-03-13 15:02:00.000 072 38992.70 4.87 22129.70 44855.30 2005-03-13 15:03:00.000 072 38992.10 4.85 22129.60 44854.70 2005-03-13 15:04:00.000 072 38991.80 4.84 22129.70 44854.50 2005-03-13 15:05:00.000 072 38991.70 4.84 22129.80 44854.60 2005-03-13 15:06:00.000 072 38991.80 4.83 22129.90 44854.60 2005-03-13 15:07:00.000 072 38992.10 4.85 22130.10 44855.00 2005-03-13 15:08:00.000 072 38992.20 4.86 22130.30 44855.20 2005-03-13 15:09:00.000 072 38992.30 4.85 22130.40 44855.20 2005-03-13 15:10:00.000 072 38992.30 4.85 22130.50 44855.40 2005-03-13 15:11:00.000 072 38992.50 4.86 22130.60 44855.50 2005-03-13 15:12:00.000 072 38992.40 4.87 22130.70 44855.50 2005-03-13 15:13:00.000 072 38992.30 4.86 22130.60 44855.40 2005-03-13 15:14:00.000 072 38992.10 4.85 22130.50 44855.20 2005-03-13 15:15:00.000 072 38991.90 4.85 22130.50 44855.00 2005-03-13 15:16:00.000 072 38991.60 4.83 22130.40 44854.70 2005-03-13 15:17:00.000 072 38991.40 4.82 22130.40 44854.50 2005-03-13 15:18:00.000 072 38991.20 4.83 22130.30 44854.30 2005-03-13 15:19:00.000 072 38991.00 4.84 22130.40 44854.10 2005-03-13 15:20:00.000 072 38991.10 4.85 22130.50 44854.30 2005-03-13 15:21:00.000 072 38991.30 4.87 22130.60 44854.60 2005-03-13 15:22:00.000 072 38991.60 4.86 22130.80 44855.00 2005-03-13 15:23:00.000 072 38992.00 4.87 22130.90 44855.50 2005-03-13 15:24:00.000 072 38992.50 4.89 22131.20 44856.00 2005-03-13 15:25:00.000 072 38992.80 4.90 22131.50 44856.40 2005-03-13 15:26:00.000 072 38993.10 4.89 22131.50 44856.70 2005-03-13 15:27:00.000 072 38993.50 4.90 22131.70 44857.10 2005-03-13 15:28:00.000 072 38993.70 4.91 22131.80 44857.30 2005-03-13 15:29:00.000 072 38993.70 4.91 22131.80 44857.40 2005-03-13 15:30:00.000 072 38993.70 4.91 22131.70 44857.20 2005-03-13 15:31:00.000 072 38993.60 4.92 22131.70 44857.10 2005-03-13 15:32:00.000 072 38993.50 4.93 22131.70 44857.00 2005-03-13 15:33:00.000 072 38993.50 4.94 22131.70 44857.00 2005-03-13 15:34:00.000 072 38993.60 4.95 22131.80 44857.10 2005-03-13 15:35:00.000 072 38993.50 4.96 22131.80 44857.20 2005-03-13 15:36:00.000 072 38993.70 4.97 22131.90 44857.30 2005-03-13 15:37:00.000 072 38993.90 4.98 22131.90 44857.40 2005-03-13 15:38:00.000 072 38994.00 4.99 22131.90 44857.60 2005-03-13 15:39:00.000 072 38993.90 4.99 22131.90 44857.50 2005-03-13 15:40:00.000 072 38994.00 4.99 22132.00 44857.60 2005-03-13 15:41:00.000 072 38994.10 4.99 22132.00 44857.80 2005-03-13 15:42:00.000 072 38994.20 4.99 22132.00 44857.90 2005-03-13 15:43:00.000 072 38994.50 4.99 22132.10 44858.00 2005-03-13 15:44:00.000 072 38994.70 4.99 22132.20 44858.30 2005-03-13 15:45:00.000 072 38994.90 4.98 22132.30 44858.60 2005-03-13 15:46:00.000 072 38995.10 5.00 22132.30 44858.80 2005-03-13 15:47:00.000 072 38995.30 5.02 22132.50 44858.90 2005-03-13 15:48:00.000 072 38995.70 5.03 22132.70 44859.50 2005-03-13 15:49:00.000 072 38996.10 5.04 22132.90 44859.80 2005-03-13 15:50:00.000 072 38996.30 5.04 22133.00 44860.00 2005-03-13 15:51:00.000 072 38996.50 5.05 22133.00 44860.40 2005-03-13 15:52:00.000 072 38996.60 5.06 22133.10 44860.50 2005-03-13 15:53:00.000 072 38996.80 5.05 22133.10 44860.70 2005-03-13 15:54:00.000 072 38997.00 5.07 22133.20 44860.70 2005-03-13 15:55:00.000 072 38997.30 5.06 22133.30 44861.10 2005-03-13 15:56:00.000 072 38997.60 5.06 22133.30 44861.30 2005-03-13 15:57:00.000 072 38997.60 5.05 22133.20 44861.30 2005-03-13 15:58:00.000 072 38997.50 5.05 22133.10 44861.10 2005-03-13 15:59:00.000 072 38997.50 5.08 22133.10 44861.20 2005-03-13 16:00:00.000 072 38997.60 5.09 22133.20 44861.40 2005-03-13 16:01:00.000 072 38998.00 5.11 22133.40 44861.80 2005-03-13 16:02:00.000 072 38998.50 5.12 22133.60 44862.40 2005-03-13 16:03:00.000 072 38999.00 5.12 22133.70 44862.90 2005-03-13 16:04:00.000 072 38999.50 5.12 22133.90 44863.30 2005-03-13 16:05:00.000 072 38999.80 5.13 22133.90 44863.40 2005-03-13 16:06:00.000 072 38999.80 5.14 22133.80 44863.50 2005-03-13 16:07:00.000 072 38999.70 5.13 22133.70 44863.40 2005-03-13 16:08:00.000 072 38999.70 5.11 22133.60 44863.20 2005-03-13 16:09:00.000 072 38999.50 5.11 22133.40 44863.10 2005-03-13 16:10:00.000 072 38999.40 5.11 22133.40 44862.90 2005-03-13 16:11:00.000 072 38999.30 5.11 22133.40 44862.70 2005-03-13 16:12:00.000 072 38999.20 5.11 22133.40 44862.70 2005-03-13 16:13:00.000 072 38999.30 5.11 22133.30 44862.70 2005-03-13 16:14:00.000 072 38999.30 5.12 22133.40 44862.80 2005-03-13 16:15:00.000 072 38999.40 5.12 22133.40 44862.80 2005-03-13 16:16:00.000 072 38999.40 5.12 22133.30 44863.00 2005-03-13 16:17:00.000 072 38999.50 5.13 22133.40 44863.00 2005-03-13 16:18:00.000 072 38999.30 5.12 22133.10 44862.80 2005-03-13 16:19:00.000 072 38999.00 5.11 22133.00 44862.40 2005-03-13 16:20:00.000 072 38998.80 5.12 22133.00 44862.10 2005-03-13 16:21:00.000 072 38998.40 5.12 22132.80 44861.60 2005-03-13 16:22:00.000 072 38998.00 5.12 22132.70 44861.30 2005-03-13 16:23:00.000 072 38997.70 5.12 22132.60 44861.00 2005-03-13 16:24:00.000 072 38997.70 5.12 22132.70 44861.10 2005-03-13 16:25:00.000 072 38997.70 5.13 22132.70 44861.10 2005-03-13 16:26:00.000 072 38997.40 5.14 22132.60 44860.90 2005-03-13 16:27:00.000 072 38997.50 5.15 22132.60 44860.90 2005-03-13 16:28:00.000 072 38997.40 5.14 22132.60 44860.90 2005-03-13 16:29:00.000 072 38997.50 5.14 22132.60 44861.10 2005-03-13 16:30:00.000 072 38997.60 5.14 22132.60 44861.10 2005-03-13 16:31:00.000 072 38997.60 5.16 22132.60 44861.20 2005-03-13 16:32:00.000 072 38998.00 5.19 22133.10 44861.50 2005-03-13 16:33:00.000 072 38998.20 5.19 22133.20 44861.90 2005-03-13 16:34:00.000 072 38998.30 5.19 22133.30 44862.10 2005-03-13 16:35:00.000 072 38998.40 5.21 22133.30 44862.10 2005-03-13 16:36:00.000 072 38998.40 5.21 22133.20 44862.10 2005-03-13 16:37:00.000 072 38998.40 5.21 22133.20 44862.10 2005-03-13 16:38:00.000 072 38998.40 5.21 22133.20 44862.00 2005-03-13 16:39:00.000 072 38998.50 5.20 22133.10 44862.20 2005-03-13 16:40:00.000 072 38998.20 5.19 22132.90 44861.70 2005-03-13 16:41:00.000 072 38997.90 5.19 22132.80 44861.50 2005-03-13 16:42:00.000 072 38997.40 5.18 22132.60 44861.00 2005-03-13 16:43:00.000 072 38997.40 5.18 22132.60 44860.90 2005-03-13 16:44:00.000 072 38997.30 5.18 22132.60 44860.80 2005-03-13 16:45:00.000 072 38997.50 5.18 22132.70 44861.30 2005-03-13 16:46:00.000 072 38997.60 5.19 22132.70 44861.30 2005-03-13 16:47:00.000 072 38997.90 5.19 22132.80 44861.50 2005-03-13 16:48:00.000 072 38998.10 5.21 22132.90 44861.70 2005-03-13 16:49:00.000 072 38998.40 5.22 22133.10 44862.00 2005-03-13 16:50:00.000 072 38998.60 5.23 22133.20 44862.30 2005-03-13 16:51:00.000 072 38999.20 5.24 22133.50 44863.00 2005-03-13 16:52:00.000 072 38999.00 5.25 22133.10 44862.40 2005-03-13 16:53:00.000 072 38999.70 5.26 22133.50 44863.60 2005-03-13 16:54:00.000 072 38999.20 5.25 22133.30 44862.70 2005-03-13 16:55:00.000 072 38999.40 5.24 22133.30 44863.00 2005-03-13 16:56:00.000 072 38999.10 5.23 22133.10 44862.60 2005-03-13 16:57:00.000 072 38999.10 5.24 22133.10 44862.50 2005-03-13 16:58:00.000 072 38998.90 5.24 22133.00 44862.30 2005-03-13 16:59:00.000 072 38999.20 5.26 22133.10 44862.80 2005-03-13 17:00:00.000 072 38999.50 5.28 22133.30 44862.80 2005-03-13 17:01:00.000 072 38999.80 5.29 22133.50 44863.40 2005-03-13 17:02:00.000 072 39000.00 5.28 22133.50 44863.50 2005-03-13 17:03:00.000 072 39000.20 5.30 22133.70 44863.90 2005-03-13 17:04:00.000 072 39000.70 5.31 22133.80 44864.50 2005-03-13 17:05:00.000 072 39000.90 5.31 22134.00 44864.70 2005-03-13 17:06:00.000 072 39001.10 5.30 22134.10 44864.90 2005-03-13 17:07:00.000 072 39001.20 5.31 22134.10 44864.80 2005-03-13 17:08:00.000 072 39001.40 5.32 22134.10 44865.10 2005-03-13 17:09:00.000 072 39001.50 5.33 22134.10 44865.10 2005-03-13 17:10:00.000 072 39001.40 5.34 22134.10 44864.90 2005-03-13 17:11:00.000 072 39001.30 5.35 22134.10 44865.00 2005-03-13 17:12:00.000 072 39001.30 5.37 22134.00 44865.00 2005-03-13 17:13:00.000 072 39001.20 5.37 22134.00 44864.80 2005-03-13 17:14:00.000 072 39001.30 5.38 22134.00 44865.10 2005-03-13 17:15:00.000 072 39001.20 5.37 22134.00 44864.80 2005-03-13 17:16:00.000 072 39001.00 5.38 22133.90 44864.60 2005-03-13 17:17:00.000 072 39001.20 5.38 22134.00 44864.80 2005-03-13 17:18:00.000 072 39000.90 5.35 22133.80 44864.30 2005-03-13 17:19:00.000 072 39001.10 5.35 22133.80 44864.50 2005-03-13 17:20:00.000 072 39000.80 5.34 22133.60 44864.20 2005-03-13 17:21:00.000 072 39000.60 5.33 22133.50 44864.00 2005-03-13 17:22:00.000 072 39000.40 5.34 22133.40 44863.90 2005-03-13 17:23:00.000 072 39000.20 5.34 22133.30 44863.60 2005-03-13 17:24:00.000 072 39000.20 5.34 22133.40 44863.60 2005-03-13 17:25:00.000 072 39000.20 5.33 22133.30 44863.40 2005-03-13 17:26:00.000 072 39000.10 5.32 22133.20 44863.50 2005-03-13 17:27:00.000 072 39000.10 5.31 22133.20 44863.40 2005-03-13 17:28:00.000 072 38999.90 5.31 22133.10 44863.20 2005-03-13 17:29:00.000 072 38999.70 5.31 22133.00 44863.00 2005-03-13 17:30:00.000 072 38999.50 5.30 22133.00 44862.70 2005-03-13 17:31:00.000 072 38999.40 5.30 22133.00 44862.70 2005-03-13 17:32:00.000 072 38999.30 5.30 22133.00 44862.50 2005-03-13 17:33:00.000 072 38999.10 5.31 22132.90 44862.30 2005-03-13 17:34:00.000 072 38999.00 5.32 22132.90 44862.30 2005-03-13 17:35:00.000 072 38998.60 5.33 22133.00 44862.00 2005-03-13 17:36:00.000 072 38998.90 5.33 22133.10 44862.30 2005-03-13 17:37:00.000 072 38998.80 5.34 22133.00 44861.70 2005-03-13 17:38:00.000 072 38999.20 5.36 22133.40 44862.90 2005-03-13 17:39:00.000 072 38998.90 5.37 22133.20 44862.30 2005-03-13 17:40:00.000 072 38999.00 5.37 22133.20 44862.30 2005-03-13 17:41:00.000 072 38999.00 5.34 22133.20 44862.40 2005-03-13 17:42:00.000 072 38999.20 5.34 22133.30 44862.60 2005-03-13 17:43:00.000 072 38999.80 5.36 22133.60 44862.90 2005-03-13 17:44:00.000 072 38999.60 5.38 22133.50 44862.70 2005-03-13 17:45:00.000 072 39001.10 5.43 22134.30 44865.30 2005-03-13 17:46:00.000 072 39001.40 5.46 22134.40 44865.50 2005-03-13 17:47:00.000 072 39002.20 5.53 22134.80 44866.00 2005-03-13 17:48:00.000 072 39002.90 5.54 22135.10 44866.30 2005-03-13 17:49:00.000 072 39003.60 5.58 22135.40 44867.80 2005-03-13 17:50:00.000 072 39004.60 5.62 22135.90 44868.50 2005-03-13 17:51:00.000 072 39004.80 5.62 22135.80 44868.80 2005-03-13 17:52:00.000 072 39005.30 5.63 22136.00 44869.20 2005-03-13 17:53:00.000 072 39005.60 5.64 22136.10 44869.50 2005-03-13 17:54:00.000 072 39006.10 5.66 22136.30 44870.60 2005-03-13 17:55:00.000 072 39005.80 5.64 22136.00 44869.70 2005-03-13 17:56:00.000 072 39006.10 5.64 22136.00 44869.90 2005-03-13 17:57:00.000 072 39006.30 5.65 22136.10 44870.20 2005-03-13 17:58:00.000 072 39006.30 5.63 22136.00 44870.10 2005-03-13 17:59:00.000 072 39006.30 5.62 22135.80 44869.90 2005-03-13 18:00:00.000 072 39006.10 5.61 22135.60 44869.90 2005-03-13 18:01:00.000 072 39005.90 5.60 22135.40 44869.50 2005-03-13 18:02:00.000 072 39005.80 5.60 22135.20 44869.30 2005-03-13 18:03:00.000 072 39005.40 5.60 22135.10 44869.10 2005-03-13 18:04:00.000 072 39004.90 5.60 22134.80 44868.50 2005-03-13 18:05:00.000 072 39004.60 5.58 22134.70 44868.10 2005-03-13 18:06:00.000 072 39004.20 5.57 22134.50 44867.60 2005-03-13 18:07:00.000 072 39003.80 5.54 22134.30 44867.20 2005-03-13 18:08:00.000 072 39003.00 5.52 22133.70 44866.30 2005-03-13 18:09:00.000 072 39001.80 5.49 22133.10 44865.00 2005-03-13 18:10:00.000 072 39001.00 5.48 22132.80 44864.20 2005-03-13 18:11:00.000 072 39000.30 5.48 22132.70 44863.50 2005-03-13 18:12:00.000 072 38999.90 5.48 22132.60 44862.90 2005-03-13 18:13:00.000 072 38999.70 5.50 22132.70 44862.80 2005-03-13 18:14:00.000 072 38999.50 5.48 22132.80 44862.90 2005-03-13 18:15:00.000 072 38999.90 5.44 22132.90 44863.30 2005-03-13 18:16:00.000 072 39000.30 5.41 22133.00 44863.60 2005-03-13 18:17:00.000 072 39000.70 5.42 22133.20 44865.30 2005-03-13 18:18:00.000 072 39001.90 5.41 22133.80 44866.80 2005-03-13 18:19:00.000 072 39002.40 5.48 22134.00 44866.90 2005-03-13 18:20:00.000 072 39003.10 5.47 22134.10 44866.60 2005-03-13 18:21:00.000 072 39003.90 5.45 22134.30 44866.80 2005-03-13 18:22:00.000 072 39004.40 5.42 22134.20 44867.20 2005-03-13 18:23:00.000 072 39004.70 5.40 22134.20 44868.30 2005-03-13 18:24:00.000 072 39004.80 5.42 22134.20 44868.60 2005-03-13 18:25:00.000 072 39004.30 5.44 22134.10 44867.70 2005-03-13 18:26:00.000 072 39004.10 5.45 22133.90 44867.10 2005-03-13 18:27:00.000 072 39004.10 5.45 22133.90 44867.50 2005-03-13 18:28:00.000 072 39003.80 5.47 22133.90 44867.30 2005-03-13 18:29:00.000 072 39004.00 5.51 22134.00 44867.30 2005-03-13 18:30:00.000 072 39004.60 5.53 22134.50 44868.20 2005-03-13 18:31:00.000 072 39004.60 5.52 22134.40 44867.70 2005-03-13 18:32:00.000 072 39005.40 5.50 22134.60 44868.50 2005-03-13 18:33:00.000 072 39005.70 5.51 22134.70 44869.30 2005-03-13 18:34:00.000 072 39006.10 5.53 22134.80 44869.80 2005-03-13 18:35:00.000 072 39006.40 5.54 22134.90 44870.10 2005-03-13 18:36:00.000 072 39006.60 5.54 22135.00 44870.00 2005-03-13 18:37:00.000 072 39006.90 5.55 22135.00 44870.00 2005-03-13 18:38:00.000 072 39007.40 5.55 22135.10 44870.80 2005-03-13 18:39:00.000 072 39007.70 5.57 22135.20 44871.00 2005-03-13 18:40:00.000 072 39007.80 5.56 22135.20 44871.30 2005-03-13 18:41:00.000 072 39007.90 5.56 22135.00 44871.30 2005-03-13 18:42:00.000 072 39008.30 5.58 22135.20 44871.80 2005-03-13 18:43:00.000 072 39008.50 5.59 22135.20 44871.70 2005-03-13 18:44:00.000 072 39008.80 5.59 22135.30 44872.10 2005-03-13 18:45:00.000 072 39009.10 5.59 22135.40 44872.30 2005-03-13 18:46:00.000 072 39009.80 5.62 22135.70 44873.20 2005-03-13 18:47:00.000 072 39010.10 5.66 22135.90 44873.60 2005-03-13 18:48:00.000 072 39010.30 5.68 22136.00 44873.90 2005-03-13 18:49:00.000 072 39010.80 5.70 22136.10 44874.40 2005-03-13 18:50:00.000 072 39010.80 5.72 22136.10 44874.20 2005-03-13 18:51:00.000 072 39011.00 5.74 22136.30 44874.70 2005-03-13 18:52:00.000 072 39010.80 5.74 22136.00 44874.10 2005-03-13 18:53:00.000 072 39010.80 5.73 22136.00 44874.10 2005-03-13 18:54:00.000 072 39010.40 5.73 22135.80 44873.60 2005-03-13 18:55:00.000 072 39010.10 5.72 22135.50 44873.30 2005-03-13 18:56:00.000 072 39009.50 5.71 22135.10 44872.50 2005-03-13 18:57:00.000 072 39009.00 5.71 22135.00 44872.30 2005-03-13 18:58:00.000 072 39008.50 5.70 22134.80 44871.70 2005-03-13 18:59:00.000 072 39008.40 5.68 22134.60 44871.50 2005-03-13 19:00:00.000 072 39008.20 5.68 22134.60 44871.20 2005-03-13 19:01:00.000 072 39008.10 5.69 22134.60 44871.20 2005-03-13 19:02:00.000 072 39007.90 5.70 22134.50 44870.90 2005-03-13 19:03:00.000 072 39007.80 5.69 22134.40 44870.70 2005-03-13 19:04:00.000 072 39007.60 5.68 22134.30 44870.60 2005-03-13 19:05:00.000 072 39007.30 5.68 22134.30 44870.30 2005-03-13 19:06:00.000 072 39007.40 5.68 22134.30 44870.40 2005-03-13 19:07:00.000 072 39007.30 5.66 22134.20 44870.20 2005-03-13 19:08:00.000 072 39007.10 5.64 22134.00 44870.00 2005-03-13 19:09:00.000 072 39006.90 5.61 22133.80 44869.80 2005-03-13 19:10:00.000 072 39006.80 5.59 22133.70 44869.60 2005-03-13 19:11:00.000 072 39006.90 5.58 22133.60 44869.60 2005-03-13 19:12:00.000 072 39006.80 5.58 22133.70 44869.60 2005-03-13 19:13:00.000 072 39006.60 5.58 22133.50 44869.30 2005-03-13 19:14:00.000 072 39006.60 5.57 22133.50 44869.30 2005-03-13 19:15:00.000 072 39006.70 5.58 22133.50 44869.30 2005-03-13 19:16:00.000 072 39006.60 5.60 22133.60 44869.40 2005-03-13 19:17:00.000 072 39006.30 5.60 22133.50 44869.00 2005-03-13 19:18:00.000 072 39005.90 5.59 22133.40 44868.70 2005-03-13 19:19:00.000 072 39005.50 5.57 22133.20 44868.10 2005-03-13 19:20:00.000 072 39005.00 5.58 22132.90 44867.60 2005-03-13 19:21:00.000 072 39004.60 5.59 22132.90 44867.10 2005-03-13 19:22:00.000 072 39004.10 5.59 22132.90 44866.70 2005-03-13 19:23:00.000 072 39003.70 5.58 22132.80 44866.40 2005-03-13 19:24:00.000 072 39003.20 5.56 22132.50 44865.80 2005-03-13 19:25:00.000 072 39002.80 5.55 22132.40 44865.50 2005-03-13 19:26:00.000 072 39002.50 5.54 22132.40 44865.20 2005-03-13 19:27:00.000 072 39002.40 5.56 22132.50 44865.20 2005-03-13 19:28:00.000 072 39002.20 5.58 22132.60 44865.10 2005-03-13 19:29:00.000 072 39002.10 5.61 22132.80 44865.00 2005-03-13 19:30:00.000 072 39002.10 5.63 22132.80 44865.20 2005-03-13 19:31:00.000 072 39002.10 5.65 22132.90 44865.10 2005-03-13 19:32:00.000 072 39001.90 5.65 22132.90 44864.90 2005-03-13 19:33:00.000 072 39001.80 5.65 22132.70 44864.90 2005-03-13 19:34:00.000 072 39001.50 5.63 22132.60 44864.50 2005-03-13 19:35:00.000 072 39001.10 5.61 22132.50 44864.10 2005-03-13 19:36:00.000 072 39000.70 5.62 22132.30 44863.60 2005-03-13 19:37:00.000 072 39000.30 5.62 22132.10 44863.00 2005-03-13 19:38:00.000 072 38999.90 5.61 22132.00 44862.70 2005-03-13 19:39:00.000 072 38999.50 5.59 22131.90 44862.40 2005-03-13 19:40:00.000 072 38999.30 5.59 22131.80 44862.20 2005-03-13 19:41:00.000 072 38999.20 5.60 22131.80 44862.10 2005-03-13 19:42:00.000 072 38999.20 5.61 22131.90 44862.10 2005-03-13 19:43:00.000 072 38999.30 5.64 22132.00 44862.30 2005-03-13 19:44:00.000 072 38999.20 5.65 22132.10 44862.20 2005-03-13 19:45:00.000 072 38999.00 5.64 22132.10 44862.00 2005-03-13 19:46:00.000 072 38998.70 5.63 22132.00 44861.70 2005-03-13 19:47:00.000 072 38998.40 5.63 22131.90 44861.50 2005-03-13 19:48:00.000 072 38998.10 5.63 22131.80 44861.10 2005-03-13 19:49:00.000 072 38997.70 5.62 22131.70 44860.70 2005-03-13 19:50:00.000 072 38997.50 5.62 22131.70 44860.40 2005-03-13 19:51:00.000 072 38997.30 5.61 22131.60 44860.30 2005-03-13 19:52:00.000 072 38997.30 5.61 22131.60 44860.50 2005-03-13 19:53:00.000 072 38997.40 5.62 22131.70 44860.50 2005-03-13 19:54:00.000 072 38997.60 5.64 22131.90 44860.80 2005-03-13 19:55:00.000 072 38997.90 5.65 22132.20 44861.20 2005-03-13 19:56:00.000 072 38998.10 5.66 22132.30 44861.50 2005-03-13 19:57:00.000 072 38998.20 5.67 22132.30 44861.60 2005-03-13 19:58:00.000 072 38998.30 5.67 22132.30 44861.60 2005-03-13 19:59:00.000 072 38998.40 5.66 22132.20 44861.60 2005-03-13 20:00:00.000 072 38998.40 5.65 22132.10 44861.70 2005-03-13 20:01:00.000 072 38998.30 5.63 22131.90 44861.50 2005-03-13 20:02:00.000 072 38998.20 5.62 22131.90 44861.40 2005-03-13 20:03:00.000 072 38998.20 5.61 22132.00 44861.40 2005-03-13 20:04:00.000 072 38998.20 5.59 22131.80 44861.20 2005-03-13 20:05:00.000 072 38998.00 5.58 22131.70 44861.10 2005-03-13 20:06:00.000 072 38998.10 5.57 22131.80 44861.10 2005-03-13 20:07:00.000 072 38998.30 5.56 22131.80 44861.40 2005-03-13 20:08:00.000 072 38998.50 5.53 22131.70 44861.50 2005-03-13 20:09:00.000 072 38998.70 5.52 22131.90 44861.70 2005-03-13 20:10:00.000 072 38999.00 5.53 22131.90 44862.00 2005-03-13 20:11:00.000 072 38999.10 5.51 22131.80 44862.20 2005-03-13 20:12:00.000 072 38999.10 5.48 22131.70 44862.00 2005-03-13 20:13:00.000 072 38999.20 5.45 22131.80 44862.20 2005-03-13 20:14:00.000 072 38999.30 5.41 22131.70 44862.10 2005-03-13 20:15:00.000 072 38999.50 5.39 22131.60 44862.30 2005-03-13 20:16:00.000 072 38999.60 5.38 22131.70 44862.50 2005-03-13 20:17:00.000 072 38999.60 5.34 22131.50 44862.30 2005-03-13 20:18:00.000 072 38999.20 5.30 22131.20 44861.70 2005-03-13 20:19:00.000 072 38999.00 5.28 22131.00 44861.50 2005-03-13 20:20:00.000 072 38998.60 5.27 22130.90 44861.10 2005-03-13 20:21:00.000 072 38998.50 5.27 22130.80 44861.20 2005-03-13 20:22:00.000 072 38998.40 5.27 22130.90 44861.00 2005-03-13 20:23:00.000 072 38998.50 5.27 22131.10 44861.20 2005-03-13 20:24:00.000 072 38998.20 5.24 22131.00 44861.00 2005-03-13 20:25:00.000 072 38997.30 5.20 22130.40 44859.70 2005-03-13 20:26:00.000 072 38996.00 5.17 22129.80 44858.40 2005-03-13 20:27:00.000 072 38994.60 5.23 22129.60 44856.90 2005-03-13 20:28:00.000 072 38993.40 5.28 22129.50 44855.90 2005-03-13 20:29:00.000 072 38992.50 5.30 22129.40 44855.10 2005-03-13 20:30:00.000 072 38991.80 5.28 22129.30 44854.50 2005-03-13 20:31:00.000 072 38991.30 5.25 22129.30 44854.00 2005-03-13 20:32:00.000 072 38991.20 5.23 22129.20 44853.90 2005-03-13 20:33:00.000 072 38991.20 5.22 22129.30 44854.00 2005-03-13 20:34:00.000 072 38991.10 5.20 22129.20 44853.90 2005-03-13 20:35:00.000 072 38991.00 5.17 22129.30 44853.60 2005-03-13 20:36:00.000 072 38991.00 5.17 22129.20 44853.70 2005-03-13 20:37:00.000 072 38990.90 5.18 22129.20 44853.80 2005-03-13 20:38:00.000 072 38990.90 5.19 22129.30 44853.80 2005-03-13 20:39:00.000 072 38990.90 5.21 22129.60 44853.90 2005-03-13 20:40:00.000 072 38991.00 5.22 22129.70 44854.10 2005-03-13 20:41:00.000 072 38991.30 5.25 22130.00 44854.50 2005-03-13 20:42:00.000 072 38991.70 5.25 22130.20 44855.00 2005-03-13 20:43:00.000 072 38992.10 5.28 22130.40 44855.30 2005-03-13 20:44:00.000 072 38992.40 5.30 22130.60 44855.70 2005-03-13 20:45:00.000 072 38992.60 5.29 22130.80 44855.90 2005-03-13 20:46:00.000 072 38992.90 5.28 22130.70 44856.30 2005-03-13 20:47:00.000 072 38992.90 5.27 22130.60 44856.30 2005-03-13 20:48:00.000 072 38992.90 5.27 22130.50 44856.20 2005-03-13 20:49:00.000 072 38992.80 5.27 22130.60 44856.00 2005-03-13 20:50:00.000 072 38992.80 5.30 22130.60 44856.20 2005-03-13 20:51:00.000 072 38992.80 5.31 22130.80 44856.10 2005-03-13 20:52:00.000 072 38992.60 5.33 22130.80 44856.10 2005-03-13 20:53:00.000 072 38992.60 5.31 22130.70 44856.00 2005-03-13 20:54:00.000 072 38992.50 5.29 22130.60 44855.80 2005-03-13 20:55:00.000 072 38992.50 5.29 22130.50 44855.80 2005-03-13 20:56:00.000 072 38992.30 5.27 22130.50 44855.70 2005-03-13 20:57:00.000 072 38992.20 5.26 22130.40 44855.40 2005-03-13 20:58:00.000 072 38992.00 5.26 22130.30 44855.30 2005-03-13 20:59:00.000 072 38992.00 5.26 22130.30 44855.30 2005-03-13 21:00:00.000 072 38991.80 5.27 22130.40 44855.20 2005-03-13 21:01:00.000 072 38991.60 5.28 22130.30 44854.80 2005-03-13 21:02:00.000 072 38991.40 5.27 22130.40 44854.70 2005-03-13 21:03:00.000 072 38991.20 5.27 22130.30 44854.50 2005-03-13 21:04:00.000 072 38991.20 5.26 22130.20 44854.50 2005-03-13 21:05:00.000 072 38991.10 5.25 22130.10 44854.40 2005-03-13 21:06:00.000 072 38991.10 5.25 22130.10 44854.40 2005-03-13 21:07:00.000 072 38990.90 5.24 22130.10 44854.20 2005-03-13 21:08:00.000 072 38990.90 5.25 22130.20 44854.10 2005-03-13 21:09:00.000 072 38990.70 5.24 22130.10 44853.90 2005-03-13 21:10:00.000 072 38990.50 5.23 22130.10 44853.80 2005-03-13 21:11:00.000 072 38990.50 5.22 22130.00 44853.60 2005-03-13 21:12:00.000 072 38990.40 5.21 22130.00 44853.70 2005-03-13 21:13:00.000 072 38990.20 5.19 22130.00 44853.40 2005-03-13 21:14:00.000 072 38990.10 5.19 22129.90 44853.40 2005-03-13 21:15:00.000 072 38990.20 5.19 22130.10 44853.40 2005-03-13 21:16:00.000 072 38990.00 5.20 22130.10 44853.40 2005-03-13 21:17:00.000 072 38990.10 5.20 22130.10 44853.40 2005-03-13 21:18:00.000 072 38990.00 5.20 22130.10 44853.40 2005-03-13 21:19:00.000 072 38989.90 5.21 22130.20 44853.10 2005-03-13 21:20:00.000 072 38989.60 5.20 22130.00 44852.80 2005-03-13 21:21:00.000 072 38989.50 5.20 22130.00 44852.90 2005-03-13 21:22:00.000 072 38989.20 5.22 22130.00 44852.60 2005-03-13 21:23:00.000 072 38989.00 5.23 22129.90 44852.40 2005-03-13 21:24:00.000 072 38988.70 5.22 22130.00 44852.10 2005-03-13 21:25:00.000 072 38988.50 5.22 22130.00 44851.80 2005-03-13 21:26:00.000 072 38988.40 5.22 22130.00 44851.80 2005-03-13 21:27:00.000 072 38988.20 5.20 22129.90 44851.50 2005-03-13 21:28:00.000 072 38988.00 5.18 22129.80 44851.30 2005-03-13 21:29:00.000 072 38987.80 5.13 22129.70 44851.10 2005-03-13 21:30:00.000 072 38987.70 5.13 22129.60 44851.00 2005-03-13 21:31:00.000 072 38987.70 5.15 22129.60 44851.00 2005-03-13 21:32:00.000 072 38987.80 5.17 22129.70 44851.20 2005-03-13 21:33:00.000 072 38987.60 5.16 22129.70 44851.20 2005-03-13 21:34:00.000 072 38987.50 5.15 22129.80 44851.10 2005-03-13 21:35:00.000 072 38987.40 5.16 22129.80 44851.00 2005-03-13 21:36:00.000 072 38988.00 5.17 22130.10 44852.00 2005-03-13 21:37:00.000 072 38988.20 5.19 22130.30 44852.10 2005-03-13 21:38:00.000 072 38988.30 5.24 22130.50 44852.10 2005-03-13 21:39:00.000 072 38988.50 5.29 22130.80 44852.60 2005-03-13 21:40:00.000 072 38988.90 5.32 22131.10 44852.90 2005-03-13 21:41:00.000 072 38989.30 5.31 22131.20 44853.20 2005-03-13 21:42:00.000 072 38989.40 5.31 22131.20 44853.40 2005-03-13 21:43:00.000 072 38989.50 5.31 22131.20 44853.60 2005-03-13 21:44:00.000 072 38989.70 5.29 22131.20 44853.70 2005-03-13 21:45:00.000 072 38989.70 5.32 22131.20 44853.80 2005-03-13 21:46:00.000 072 38989.70 5.34 22131.40 44853.90 2005-03-13 21:47:00.000 072 38989.70 5.34 22131.40 44853.80 2005-03-13 21:48:00.000 072 38989.60 5.32 22131.30 44853.70 2005-03-13 21:49:00.000 072 38989.40 5.30 22131.00 44853.40 2005-03-13 21:50:00.000 072 38989.20 5.27 22130.90 44853.10 2005-03-13 21:51:00.000 072 38989.10 5.24 22130.80 44853.10 2005-03-13 21:52:00.000 072 38989.20 5.25 22130.90 44853.10 2005-03-13 21:53:00.000 072 38989.30 5.25 22130.90 44853.30 2005-03-13 21:54:00.000 072 38989.50 5.28 22131.10 44853.50 2005-03-13 21:55:00.000 072 38989.80 5.28 22131.30 44853.70 2005-03-13 21:56:00.000 072 38990.00 5.27 22131.30 44854.00 2005-03-13 21:57:00.000 072 38990.10 5.25 22131.30 44854.10 2005-03-13 21:58:00.000 072 38990.10 5.24 22131.30 44854.00 2005-03-13 21:59:00.000 072 38990.10 5.25 22131.30 44854.00 2005-03-13 22:00:00.000 072 38990.10 5.25 22131.30 44854.00 2005-03-13 22:01:00.000 072 38990.10 5.26 22131.40 44854.20 2005-03-13 22:02:00.000 072 38990.00 5.27 22131.40 44854.00 2005-03-13 22:03:00.000 072 38989.90 5.26 22131.30 44853.90 2005-03-13 22:04:00.000 072 38989.70 5.27 22131.20 44853.60 2005-03-13 22:05:00.000 072 38989.30 5.24 22130.90 44853.10 2005-03-13 22:06:00.000 072 38988.60 5.21 22130.60 44852.40 2005-03-13 22:07:00.000 072 38987.80 5.16 22130.20 44851.60 2005-03-13 22:08:00.000 072 38987.40 5.11 22129.90 44851.00 2005-03-13 22:09:00.000 072 38986.80 5.10 22129.70 44850.40 2005-03-13 22:10:00.000 072 38986.50 5.11 22129.70 44850.00 2005-03-13 22:11:00.000 072 38986.20 5.15 22129.80 44850.00 2005-03-13 22:12:00.000 072 38985.60 5.17 22129.90 44849.40 2005-03-13 22:13:00.000 072 38985.00 5.16 22129.60 44848.70 2005-03-13 22:14:00.000 072 38984.60 5.13 22129.40 44848.30 2005-03-13 22:15:00.000 072 38984.00 5.10 22129.10 44847.70 2005-03-13 22:16:00.000 072 38983.70 5.08 22129.10 44847.40 2005-03-13 22:17:00.000 072 38983.70 5.06 22129.10 44847.70 2005-03-13 22:18:00.000 072 38983.60 5.03 22129.10 44847.80 2005-03-13 22:19:00.000 072 38983.90 5.02 22129.20 44848.00 2005-03-13 22:20:00.000 072 38984.60 5.04 22129.70 44848.70 2005-03-13 22:21:00.000 072 38985.40 5.08 22130.20 44849.50 2005-03-13 22:22:00.000 072 38986.20 5.09 22130.60 44850.10 2005-03-13 22:23:00.000 072 38987.40 5.10 22131.20 44851.10 2005-03-13 22:24:00.000 072 38988.80 5.09 22131.60 44852.50 2005-03-13 22:25:00.000 072 38990.30 5.07 22132.10 44854.20 2005-03-13 22:26:00.000 072 38991.40 5.04 22132.20 44855.50 2005-03-13 22:27:00.000 072 38992.30 5.02 22132.40 44856.30 2005-03-13 22:28:00.000 072 38993.00 5.06 22132.60 44857.10 2005-03-13 22:29:00.000 072 38993.20 5.08 22132.60 44857.20 2005-03-13 22:30:00.000 072 38993.50 5.08 22132.60 44857.30 2005-03-13 22:31:00.000 072 38993.60 5.07 22132.50 44857.40 2005-03-13 22:32:00.000 072 38993.70 5.07 22132.40 44857.60 2005-03-13 22:33:00.000 072 38994.70 5.10 22132.80 44858.80 2005-03-13 22:34:00.000 072 38995.90 5.13 22133.30 44860.50 2005-03-13 22:35:00.000 072 38997.00 5.12 22133.50 44861.20 2005-03-13 22:36:00.000 072 38998.20 5.10 22133.90 44862.40 2005-03-13 22:37:00.000 072 38999.10 5.10 22133.90 44863.30 2005-03-13 22:38:00.000 072 38999.90 5.10 22134.00 44863.90 2005-03-13 22:39:00.000 072 39000.60 5.07 22134.10 44864.90 2005-03-13 22:40:00.000 072 39001.30 5.05 22134.20 44865.30 2005-03-13 22:41:00.000 072 39002.00 5.01 22134.20 44865.90 2005-03-13 22:42:00.000 072 39002.50 4.99 22134.10 44866.00 2005-03-13 22:43:00.000 072 39002.50 4.96 22133.90 44865.80 2005-03-13 22:44:00.000 072 39002.80 4.94 22133.70 44866.40 2005-03-13 22:45:00.000 072 39002.90 4.91 22133.50 44866.30 2005-03-13 22:46:00.000 072 39003.00 4.83 22133.30 44866.20 2005-03-13 22:47:00.000 072 39003.00 4.77 22133.10 44865.90 2005-03-13 22:48:00.000 072 39003.00 4.73 22132.80 44865.90 2005-03-13 22:49:00.000 072 39002.90 4.68 22132.60 44865.80 2005-03-13 22:50:00.000 072 39002.80 4.63 22132.20 44865.50 2005-03-13 22:51:00.000 072 39002.70 4.61 22132.30 44865.40 2005-03-13 22:52:00.000 072 39002.60 4.60 22132.10 44865.20 2005-03-13 22:53:00.000 072 39002.60 4.59 22132.00 44865.20 2005-03-13 22:54:00.000 072 39002.40 4.59 22132.00 44864.90 2005-03-13 22:55:00.000 072 39002.40 4.58 22131.80 44864.90 2005-03-13 22:56:00.000 072 39002.20 4.56 22131.80 44864.50 2005-03-13 22:57:00.000 072 39001.80 4.56 22131.70 44864.10 2005-03-13 22:58:00.000 072 39001.60 4.57 22131.60 44863.90 2005-03-13 22:59:00.000 072 39001.10 4.57 22131.40 44863.50 2005-03-13 23:00:00.000 072 39000.60 4.59 22131.30 44863.10 2005-03-13 23:01:00.000 072 39000.30 4.60 22131.40 44862.70 2005-03-13 23:02:00.000 072 39000.00 4.61 22131.30 44862.50 2005-03-13 23:03:00.000 072 38999.80 4.61 22131.30 44862.30 2005-03-13 23:04:00.000 072 38999.50 4.64 22131.30 44862.10 2005-03-13 23:05:00.000 072 38999.40 4.64 22131.30 44862.00 2005-03-13 23:06:00.000 072 38999.40 4.65 22131.40 44862.10 2005-03-13 23:07:00.000 072 38999.40 4.65 22131.50 44862.10 2005-03-13 23:08:00.000 072 38999.10 4.65 22131.40 44861.80 2005-03-13 23:09:00.000 072 38999.00 4.64 22131.20 44861.60 2005-03-13 23:10:00.000 072 38998.90 4.66 22131.30 44861.70 2005-03-13 23:11:00.000 072 38999.10 4.67 22131.40 44861.80 2005-03-13 23:12:00.000 072 38999.30 4.67 22131.50 44862.00 2005-03-13 23:13:00.000 072 38999.40 4.65 22131.50 44862.10 2005-03-13 23:14:00.000 072 38999.40 4.61 22131.40 44862.10 2005-03-13 23:15:00.000 072 38999.00 4.59 22131.20 44861.60 2005-03-13 23:16:00.000 072 38998.80 4.59 22131.10 44861.50 2005-03-13 23:17:00.000 072 38998.80 4.61 22131.20 44861.60 2005-03-13 23:18:00.000 072 38998.50 4.62 22131.10 44861.10 2005-03-13 23:19:00.000 072 38998.40 4.62 22131.10 44861.00 2005-03-13 23:20:00.000 072 38998.40 4.61 22131.20 44861.10 2005-03-13 23:21:00.000 072 38998.20 4.62 22131.20 44861.00 2005-03-13 23:22:00.000 072 38998.00 4.62 22131.20 44860.80 2005-03-13 23:23:00.000 072 38997.80 4.59 22131.10 44860.50 2005-03-13 23:24:00.000 072 38997.60 4.59 22131.00 44860.40 2005-03-13 23:25:00.000 072 38997.60 4.61 22131.00 44860.30 2005-03-13 23:26:00.000 072 38997.50 4.64 22131.20 44860.40 2005-03-13 23:27:00.000 072 38997.20 4.63 22131.20 44860.20 2005-03-13 23:28:00.000 072 38996.90 4.61 22131.10 44859.80 2005-03-13 23:29:00.000 072 38996.60 4.60 22131.00 44859.40 2005-03-13 23:30:00.000 072 38996.30 4.59 22130.90 44859.10 2005-03-13 23:31:00.000 072 38995.90 4.59 22130.90 44858.70 2005-03-13 23:32:00.000 072 38995.70 4.62 22131.00 44858.80 2005-03-13 23:33:00.000 072 38995.80 4.64 22131.20 44858.90 2005-03-13 23:34:00.000 072 38995.70 4.68 22131.40 44859.00 2005-03-13 23:35:00.000 072 38995.50 4.69 22131.40 44858.80 2005-03-13 23:36:00.000 072 38995.20 4.70 22131.50 44858.60 2005-03-13 23:37:00.000 072 38994.90 4.69 22131.50 44858.30 2005-03-13 23:38:00.000 072 38994.70 4.71 22131.50 44858.10 2005-03-13 23:39:00.000 072 38994.50 4.74 22131.60 44858.00 2005-03-13 23:40:00.000 072 38994.10 4.77 22131.70 44857.80 2005-03-13 23:41:00.000 072 38994.00 4.81 22131.80 44857.70 2005-03-13 23:42:00.000 072 38993.80 4.83 22132.00 44857.70 2005-03-13 23:43:00.000 072 38994.00 4.84 22132.10 44857.60 2005-03-13 23:44:00.000 072 38993.90 4.86 22132.30 44857.80 2005-03-13 23:45:00.000 072 38993.60 4.89 22132.40 44857.70 2005-03-13 23:46:00.000 072 38993.40 4.88 22132.40 44857.30 2005-03-13 23:47:00.000 072 38993.30 4.89 22132.40 44857.30 2005-03-13 23:48:00.000 072 38993.20 4.89 22132.30 44857.10 2005-03-13 23:49:00.000 072 38992.90 4.90 22132.40 44857.00 2005-03-13 23:50:00.000 072 38992.60 4.91 22132.30 44856.60 2005-03-13 23:51:00.000 072 38992.40 4.91 22132.20 44856.40 2005-03-13 23:52:00.000 072 38992.10 4.92 22132.20 44856.10 2005-03-13 23:53:00.000 072 38991.80 4.95 22132.20 44855.90 2005-03-13 23:54:00.000 072 38991.60 4.97 22132.40 44855.80 2005-03-13 23:55:00.000 072 38991.40 5.00 22132.50 44855.70 2005-03-13 23:56:00.000 072 38991.10 5.01 22132.50 44855.40 2005-03-13 23:57:00.000 072 38990.70 5.00 22132.40 44855.10 2005-03-13 23:58:00.000 072 38990.70 5.03 22132.50 44855.10 2005-03-13 23:59:00.000 072 38990.50 5.03 22132.60 44855.00