Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-15 00:00:00.000 074 38990.30 5.35 22141.00 44858.50 2005-03-15 00:01:00.000 074 38990.40 5.39 22141.30 44858.80 2005-03-15 00:02:00.000 074 38990.70 5.44 22141.60 44859.20 2005-03-15 00:03:00.000 074 38991.00 5.49 22141.80 44859.70 2005-03-15 00:04:00.000 074 38991.40 5.57 22142.20 44860.20 2005-03-15 00:05:00.000 074 38991.80 5.60 22142.30 44860.50 2005-03-15 00:06:00.000 074 38992.30 5.63 22142.60 44861.00 2005-03-15 00:07:00.000 074 38992.60 5.69 22142.80 44861.30 2005-03-15 00:08:00.000 074 38992.90 5.72 22142.90 44861.70 2005-03-15 00:09:00.000 074 38993.00 5.73 22142.90 44861.80 2005-03-15 00:10:00.000 074 38993.10 5.73 22142.80 44861.90 2005-03-15 00:11:00.000 074 38993.20 5.75 22142.70 44861.90 2005-03-15 00:12:00.000 074 38993.30 5.77 22142.70 44862.00 2005-03-15 00:13:00.000 074 38993.30 5.77 22142.50 44861.80 2005-03-15 00:14:00.000 074 38993.20 5.77 22142.40 44861.70 2005-03-15 00:15:00.000 074 38993.20 5.77 22142.30 44861.50 2005-03-15 00:16:00.000 074 38993.10 5.77 22142.20 44861.40 2005-03-15 00:17:00.000 074 38992.70 5.77 22141.90 44860.80 2005-03-15 00:18:00.000 074 38992.60 5.80 22142.00 44860.90 2005-03-15 00:19:00.000 074 38992.70 5.83 22142.00 44861.00 2005-03-15 00:20:00.000 074 38992.70 5.85 22142.00 44861.10 2005-03-15 00:21:00.000 074 38992.90 5.85 22142.10 44861.50 2005-03-15 00:22:00.000 074 38993.10 5.83 22142.00 44861.50 2005-03-15 00:23:00.000 074 38993.20 5.84 22141.90 44861.60 2005-03-15 00:24:00.000 074 38993.20 5.88 22142.00 44861.60 2005-03-15 00:25:00.000 074 38993.50 5.93 22142.20 44862.00 2005-03-15 00:26:00.000 074 38993.70 5.97 22142.30 44862.10 2005-03-15 00:27:00.000 074 38994.00 6.01 22142.40 44862.50 2005-03-15 00:28:00.000 074 38994.20 6.07 22142.60 44862.70 2005-03-15 00:29:00.000 074 38994.50 6.14 22142.90 44863.10 2005-03-15 00:30:00.000 074 38994.70 6.16 22143.10 44863.40 2005-03-15 00:31:00.000 074 38994.90 6.19 22143.00 44863.50 2005-03-15 00:32:00.000 074 38995.00 6.23 22143.10 44863.60 2005-03-15 00:33:00.000 074 38995.10 6.28 22143.30 44863.80 2005-03-15 00:34:00.000 074 38995.40 6.32 22143.40 44864.20 2005-03-15 00:35:00.000 074 38995.70 6.32 22143.50 44864.30 2005-03-15 00:36:00.000 074 38995.80 6.32 22143.30 44864.40 2005-03-15 00:37:00.000 074 38995.80 6.35 22143.20 44864.50 2005-03-15 00:38:00.000 074 38996.00 6.37 22143.20 44864.60 2005-03-15 00:39:00.000 074 38996.30 6.39 22143.20 44864.70 2005-03-15 00:40:00.000 074 38996.40 6.43 22143.20 44864.90 2005-03-15 00:41:00.000 074 38996.50 6.44 22143.20 44865.00 2005-03-15 00:42:00.000 074 38996.60 6.45 22143.00 44865.00 2005-03-15 00:43:00.000 074 38996.60 6.48 22143.10 44865.00 2005-03-15 00:44:00.000 074 38996.80 6.51 22143.10 44865.20 2005-03-15 00:45:00.000 074 38997.00 6.53 22143.10 44865.30 2005-03-15 00:46:00.000 074 38997.10 6.55 22142.90 44865.30 2005-03-15 00:47:00.000 074 38996.90 6.56 22142.80 44865.10 2005-03-15 00:48:00.000 074 38996.90 6.58 22142.70 44864.90 2005-03-15 00:49:00.000 074 38997.00 6.61 22142.60 44865.30 2005-03-15 00:50:00.000 074 38997.10 6.62 22142.50 44865.20 2005-03-15 00:51:00.000 074 38997.00 6.61 22142.30 44865.00 2005-03-15 00:52:00.000 074 38996.90 6.63 22142.20 44864.80 2005-03-15 00:53:00.000 074 38997.00 6.62 22142.20 44865.00 2005-03-15 00:54:00.000 074 38996.80 6.62 22141.90 44864.50 2005-03-15 00:55:00.000 074 38996.50 6.63 22141.60 44863.90 2005-03-15 00:56:00.000 074 38996.30 6.62 22141.30 44863.80 2005-03-15 00:57:00.000 074 38996.20 6.60 22141.10 44863.60 2005-03-15 00:58:00.000 074 38996.10 6.61 22141.00 44863.40 2005-03-15 00:59:00.000 074 38996.00 6.62 22140.90 44863.30 2005-03-15 01:00:00.000 074 38996.00 6.63 22140.70 44863.10 2005-03-15 01:01:00.000 074 38995.80 6.67 22140.60 44863.10 2005-03-15 01:02:00.000 074 38995.80 6.70 22140.60 44863.10 2005-03-15 01:03:00.000 074 38995.90 6.75 22140.60 44863.20 2005-03-15 01:04:00.000 074 38996.10 6.79 22140.80 44863.50 2005-03-15 01:05:00.000 074 38996.20 6.83 22140.90 44863.60 2005-03-15 01:06:00.000 074 38996.30 6.86 22140.90 44863.60 2005-03-15 01:07:00.000 074 38996.80 6.89 22140.90 44864.00 2005-03-15 01:08:00.000 074 38997.10 6.91 22141.00 44864.40 2005-03-15 01:09:00.000 074 38997.50 6.89 22141.00 44864.70 2005-03-15 01:10:00.000 074 38997.60 6.88 22140.70 44864.70 2005-03-15 01:11:00.000 074 38997.70 6.89 22140.50 44864.70 2005-03-15 01:12:00.000 074 38997.90 6.92 22140.50 44865.00 2005-03-15 01:13:00.000 074 38998.30 6.97 22140.60 44865.40 2005-03-15 01:14:00.000 074 38998.40 7.01 22140.60 44865.40 2005-03-15 01:15:00.000 074 38998.50 7.02 22140.70 44865.40 2005-03-15 01:16:00.000 074 38998.50 7.02 22140.50 44865.30 2005-03-15 01:17:00.000 074 38998.30 7.04 22140.20 44865.00 2005-03-15 01:18:00.000 074 38998.30 7.04 22140.20 44864.90 2005-03-15 01:19:00.000 074 38998.20 7.04 22139.90 44864.70 2005-03-15 01:20:00.000 074 38998.30 7.06 22139.80 44864.80 2005-03-15 01:21:00.000 074 38998.50 7.07 22139.80 44865.10 2005-03-15 01:22:00.000 074 38998.80 7.12 22139.90 44865.30 2005-03-15 01:23:00.000 074 38999.10 7.20 22140.10 44865.90 2005-03-15 01:24:00.000 074 38999.50 7.19 22140.00 44866.00 2005-03-15 01:25:00.000 074 38999.50 7.20 22139.70 44865.90 2005-03-15 01:26:00.000 074 38999.80 7.23 22139.90 44866.30 2005-03-15 01:27:00.000 074 39000.30 7.25 22139.90 44866.70 2005-03-15 01:28:00.000 074 39000.60 7.25 22139.70 44866.90 2005-03-15 01:29:00.000 074 39000.80 7.28 22139.70 44867.00 2005-03-15 01:30:00.000 074 39001.00 7.30 22139.60 44867.10 2005-03-15 01:31:00.000 074 39001.00 7.31 22139.30 44866.90 2005-03-15 01:32:00.000 074 39000.90 7.30 22139.20 44866.80 2005-03-15 01:33:00.000 074 39001.20 7.33 22139.30 44867.00 2005-03-15 01:34:00.000 074 39001.50 7.36 22139.20 44867.30 2005-03-15 01:35:00.000 074 39001.90 7.38 22139.30 44867.90 2005-03-15 01:36:00.000 074 39002.40 7.40 22139.30 44868.30 2005-03-15 01:37:00.000 074 39003.10 7.42 22139.40 44868.90 2005-03-15 01:38:00.000 074 39003.70 7.44 22139.50 44869.50 2005-03-15 01:39:00.000 074 39004.10 7.44 22139.50 44869.70 2005-03-15 01:40:00.000 074 39004.50 7.44 22139.40 44870.10 2005-03-15 01:41:00.000 074 39004.70 7.45 22139.20 44870.40 2005-03-15 01:42:00.000 074 39005.00 7.46 22139.20 44870.50 2005-03-15 01:43:00.000 074 39005.20 7.49 22139.10 44870.60 2005-03-15 01:44:00.000 074 39005.30 7.51 22138.90 44870.50 2005-03-15 01:45:00.000 074 39005.40 7.54 22138.80 44870.60 2005-03-15 01:46:00.000 074 39005.60 7.58 22138.80 44870.70 2005-03-15 01:47:00.000 074 39005.90 7.61 22138.70 44871.10 2005-03-15 01:48:00.000 074 39006.40 7.64 22138.70 44871.50 2005-03-15 01:49:00.000 074 39006.80 7.65 22138.70 44871.80 2005-03-15 01:50:00.000 074 39007.10 7.66 22138.60 44871.90 2005-03-15 01:51:00.000 074 39007.40 7.68 22138.40 44872.10 2005-03-15 01:52:00.000 074 39007.70 7.69 22138.20 44872.40 2005-03-15 01:53:00.000 074 39007.80 7.71 22138.00 44872.30 2005-03-15 01:54:00.000 074 39007.80 7.73 22137.80 44872.30 2005-03-15 01:55:00.000 074 39008.00 7.75 22137.70 44872.40 2005-03-15 01:56:00.000 074 39008.20 7.76 22137.50 44872.60 2005-03-15 01:57:00.000 074 39008.50 7.76 22137.40 44872.70 2005-03-15 01:58:00.000 074 39008.70 7.76 22137.40 44872.90 2005-03-15 01:59:00.000 074 39008.90 7.77 22137.10 44872.80 2005-03-15 02:00:00.000 074 39009.00 7.78 22136.90 44872.90 2005-03-15 02:01:00.000 074 39009.00 7.78 22136.80 44872.80 2005-03-15 02:02:00.000 074 39009.30 7.78 22136.60 44872.90 2005-03-15 02:03:00.000 074 39009.40 7.78 22136.40 44872.90 2005-03-15 02:04:00.000 074 39009.50 7.78 22136.20 44873.10 2005-03-15 02:05:00.000 074 39009.60 7.78 22135.90 44873.10 2005-03-15 02:06:00.000 074 39009.70 7.77 22135.60 44872.70 2005-03-15 02:07:00.000 074 39009.70 7.77 22135.40 44872.70 2005-03-15 02:08:00.000 074 39009.80 7.79 22135.30 44872.90 2005-03-15 02:09:00.000 074 39010.00 7.79 22135.10 44872.90 2005-03-15 02:10:00.000 074 39010.00 7.78 22134.90 44872.80 2005-03-15 02:11:00.000 074 39009.80 7.79 22134.60 44872.40 2005-03-15 02:12:00.000 074 39009.80 7.80 22134.30 44872.20 2005-03-15 02:13:00.000 074 39009.80 7.82 22134.10 44872.20 2005-03-15 02:14:00.000 074 39010.20 7.82 22134.10 44872.70 2005-03-15 02:15:00.000 074 39010.70 7.84 22134.20 44873.00 2005-03-15 02:16:00.000 074 39011.10 7.85 22134.00 44873.40 2005-03-15 02:17:00.000 074 39011.80 7.88 22134.10 44874.10 2005-03-15 02:18:00.000 074 39012.40 7.93 22134.30 44874.60 2005-03-15 02:19:00.000 074 39013.00 7.95 22134.30 44875.10 2005-03-15 02:20:00.000 074 39013.50 7.96 22134.10 44875.60 2005-03-15 02:21:00.000 074 39013.80 7.95 22134.10 44875.70 2005-03-15 02:22:00.000 074 39014.20 7.93 22133.80 44875.80 2005-03-15 02:23:00.000 074 39014.20 7.91 22133.50 44875.80 2005-03-15 02:24:00.000 074 39014.20 7.88 22133.00 44875.60 2005-03-15 02:25:00.000 074 39014.10 7.88 22132.70 44875.20 2005-03-15 02:26:00.000 074 39014.00 7.87 22132.30 44875.00 2005-03-15 02:27:00.000 074 39014.00 7.87 22132.00 44874.90 2005-03-15 02:28:00.000 074 39013.90 7.84 22131.60 44874.60 2005-03-15 02:29:00.000 074 39013.80 7.83 22131.30 44874.30 2005-03-15 02:30:00.000 074 39013.60 7.85 22131.00 44874.10 2005-03-15 02:31:00.000 074 39013.60 7.85 22130.80 44874.00 2005-03-15 02:32:00.000 074 39014.00 7.86 22130.80 44874.40 2005-03-15 02:33:00.000 074 39014.00 7.85 22130.70 44874.30 2005-03-15 02:34:00.000 074 39014.10 7.84 22130.40 44874.10 2005-03-15 02:35:00.000 074 39014.20 7.82 22130.10 44874.00 2005-03-15 02:36:00.000 074 39014.30 7.84 22129.90 44874.00 2005-03-15 02:37:00.000 074 39014.30 7.84 22129.70 44873.90 2005-03-15 02:38:00.000 074 39014.50 7.83 22129.50 44874.10 2005-03-15 02:39:00.000 074 39014.80 7.82 22129.30 44874.30 2005-03-15 02:40:00.000 074 39015.10 7.82 22129.20 44874.40 2005-03-15 02:41:00.000 074 39015.20 7.81 22129.00 44874.40 2005-03-15 02:42:00.000 074 39015.30 7.82 22129.00 44874.40 2005-03-15 02:43:00.000 074 39015.50 7.82 22128.70 44874.60 2005-03-15 02:44:00.000 074 39015.60 7.82 22128.30 44874.50 2005-03-15 02:45:00.000 074 39016.00 7.81 22128.30 44874.90 2005-03-15 02:46:00.000 074 39016.30 7.79 22128.20 44875.10 2005-03-15 02:47:00.000 074 39017.00 7.79 22128.20 44875.50 2005-03-15 02:48:00.000 074 39018.00 7.78 22128.30 44876.70 2005-03-15 02:49:00.000 074 39018.80 7.78 22128.30 44877.30 2005-03-15 02:50:00.000 074 39019.10 7.77 22128.20 44877.50 2005-03-15 02:51:00.000 074 39019.30 7.75 22128.00 44877.50 2005-03-15 02:52:00.000 074 39019.40 7.74 22127.70 44877.40 2005-03-15 02:53:00.000 074 39019.60 7.72 22127.40 44877.30 2005-03-15 02:54:00.000 074 39020.20 7.72 22127.30 44878.00 2005-03-15 02:55:00.000 074 39020.80 7.70 22127.20 44878.40 2005-03-15 02:56:00.000 074 39021.30 7.68 22127.10 44878.80 2005-03-15 02:57:00.000 074 39021.70 7.66 22127.00 44879.10 2005-03-15 02:58:00.000 074 39021.80 7.64 22126.60 44879.00 2005-03-15 02:59:00.000 074 39021.80 7.62 22126.30 44878.90 2005-03-15 03:00:00.000 074 39021.90 7.60 22126.10 44878.90 2005-03-15 03:01:00.000 074 39022.20 7.59 22126.00 44879.00 2005-03-15 03:02:00.000 074 39022.30 7.59 22125.90 44878.90 2005-03-15 03:03:00.000 074 39022.80 7.61 22125.90 44879.50 2005-03-15 03:04:00.000 074 39023.20 7.62 22126.00 44880.10 2005-03-15 03:05:00.000 074 39023.60 7.61 22125.90 44880.20 2005-03-15 03:06:00.000 074 39024.10 7.61 22125.90 44880.60 2005-03-15 03:07:00.000 074 39024.40 7.60 22125.80 44880.80 2005-03-15 03:08:00.000 074 39024.70 7.58 22125.80 44881.10 2005-03-15 03:09:00.000 074 39024.80 7.56 22125.60 44881.10 2005-03-15 03:10:00.000 074 39025.10 7.55 22125.50 44881.30 2005-03-15 03:11:00.000 074 39025.50 7.53 22125.40 44881.50 2005-03-15 03:12:00.000 074 39025.80 7.50 22125.30 44881.70 2005-03-15 03:13:00.000 074 39026.20 7.49 22125.40 44882.10 2005-03-15 03:14:00.000 074 39026.50 7.47 22125.30 44882.50 2005-03-15 03:15:00.000 074 39027.10 7.47 22125.30 44882.90 2005-03-15 03:16:00.000 074 39027.50 7.47 22125.30 44883.20 2005-03-15 03:17:00.000 074 39028.00 7.46 22125.30 44883.80 2005-03-15 03:18:00.000 074 39028.60 7.45 22125.40 44884.30 2005-03-15 03:19:00.000 074 39029.30 7.44 22125.50 44885.00 2005-03-15 03:20:00.000 074 39030.00 7.43 22125.60 44885.60 2005-03-15 03:21:00.000 074 39030.60 7.44 22125.60 44886.20 2005-03-15 03:22:00.000 074 39031.10 7.44 22125.70 44886.70 2005-03-15 03:23:00.000 074 39031.70 7.44 22125.70 44887.20 2005-03-15 03:24:00.000 074 39032.30 7.45 22125.80 44887.70 2005-03-15 03:25:00.000 074 39032.70 7.44 22125.70 44888.10 2005-03-15 03:26:00.000 074 39033.20 7.42 22125.60 44888.50 2005-03-15 03:27:00.000 074 39033.60 7.41 22125.50 44888.80 2005-03-15 03:28:00.000 074 39033.80 7.37 22125.30 44888.80 2005-03-15 03:29:00.000 074 39034.00 7.36 22125.10 44888.90 2005-03-15 03:30:00.000 074 39034.10 7.35 22125.00 44889.00 2005-03-15 03:31:00.000 074 39034.20 7.34 22124.70 44888.80 2005-03-15 03:32:00.000 074 39034.30 7.32 22124.60 44888.90 2005-03-15 03:33:00.000 074 39034.40 7.31 22124.40 44888.90 2005-03-15 03:34:00.000 074 39034.40 7.30 22124.30 44888.80 2005-03-15 03:35:00.000 074 39034.20 7.28 22124.00 44888.50 2005-03-15 03:36:00.000 074 39034.00 7.26 22123.80 44888.30 2005-03-15 03:37:00.000 074 39034.00 7.26 22123.70 44888.20 2005-03-15 03:38:00.000 074 39034.10 7.26 22123.70 44888.30 2005-03-15 03:39:00.000 074 39034.30 7.25 22123.60 44888.30 2005-03-15 03:40:00.000 074 39034.20 7.23 22123.40 44888.20 2005-03-15 03:41:00.000 074 39034.10 7.22 22123.20 44888.00 2005-03-15 03:42:00.000 074 39033.90 7.21 22123.10 44887.80 2005-03-15 03:43:00.000 074 39034.00 7.20 22122.90 44887.70 2005-03-15 03:44:00.000 074 39033.90 7.19 22122.70 44887.60 2005-03-15 03:45:00.000 074 39033.80 7.17 22122.60 44887.40 2005-03-15 03:46:00.000 074 39033.50 7.14 22122.20 44887.00 2005-03-15 03:47:00.000 074 39033.20 7.12 22122.00 44886.40 2005-03-15 03:48:00.000 074 39033.10 7.09 22121.70 44886.30 2005-03-15 03:49:00.000 074 39032.90 7.07 22121.60 44886.10 2005-03-15 03:50:00.000 074 39032.80 7.05 22121.40 44886.10 2005-03-15 03:51:00.000 074 39032.90 7.04 22121.30 44886.10 2005-03-15 03:52:00.000 074 39032.80 7.03 22121.10 44885.90 2005-03-15 03:53:00.000 074 39032.80 7.02 22121.10 44885.90 2005-03-15 03:54:00.000 074 39032.90 7.01 22121.10 44885.90 2005-03-15 03:55:00.000 074 39033.00 7.00 22121.10 44885.90 2005-03-15 03:56:00.000 074 39033.10 7.01 22121.10 44886.10 2005-03-15 03:57:00.000 074 39033.30 6.98 22121.10 44886.20 2005-03-15 03:58:00.000 074 39033.50 6.98 22121.10 44886.50 2005-03-15 03:59:00.000 074 39033.60 6.96 22121.10 44886.40 2005-03-15 04:00:00.000 074 39034.00 6.96 22121.20 44886.80 2005-03-15 04:01:00.000 074 39033.90 6.94 22120.90 44886.40 2005-03-15 04:02:00.000 074 39034.50 6.95 22121.10 44887.30 2005-03-15 04:03:00.000 074 39034.40 6.92 22120.80 44887.00 2005-03-15 04:04:00.000 074 39034.70 6.90 22120.80 44887.30 2005-03-15 04:05:00.000 074 39034.80 6.88 22120.70 44887.30 2005-03-15 04:06:00.000 074 39034.60 6.86 22120.50 44887.00 2005-03-15 04:07:00.000 074 39034.70 6.83 22120.40 44887.10 2005-03-15 04:08:00.000 074 39034.80 6.81 22120.30 44887.20 2005-03-15 04:09:00.000 074 39035.00 6.79 22120.30 44887.30 2005-03-15 04:10:00.000 074 39035.10 6.77 22120.10 44887.30 2005-03-15 04:11:00.000 074 39035.00 6.74 22120.00 44887.00 2005-03-15 04:12:00.000 074 39034.90 6.72 22119.80 44887.00 2005-03-15 04:13:00.000 074 39034.90 6.70 22119.70 44887.00 2005-03-15 04:14:00.000 074 39034.90 6.69 22119.40 44886.80 2005-03-15 04:15:00.000 074 39035.00 6.67 22119.50 44886.80 2005-03-15 04:16:00.000 074 39035.00 6.64 22119.20 44886.70 2005-03-15 04:17:00.000 074 39034.90 6.61 22119.00 44886.50 2005-03-15 04:18:00.000 074 39034.40 6.57 22118.70 44885.90 2005-03-15 04:19:00.000 074 39033.70 6.52 22118.40 44885.40 2005-03-15 04:20:00.000 074 39033.80 6.51 22118.20 44885.40 2005-03-15 04:21:00.000 074 39033.60 6.49 22118.00 44885.10 2005-03-15 04:22:00.000 074 39033.40 6.48 22117.90 44884.80 2005-03-15 04:23:00.000 074 39033.40 6.47 22117.80 44884.60 2005-03-15 04:24:00.000 074 39033.00 6.45 22117.50 44884.40 2005-03-15 04:25:00.000 074 39032.80 6.44 22117.40 44884.00 2005-03-15 04:26:00.000 074 39032.60 6.42 22117.20 44883.80 2005-03-15 04:27:00.000 074 39032.30 6.41 22117.10 44883.30 2005-03-15 04:28:00.000 074 39032.60 6.41 22117.10 44883.80 2005-03-15 04:29:00.000 074 39032.60 6.39 22117.00 44883.60 2005-03-15 04:30:00.000 074 39032.90 6.40 22117.00 44884.00 2005-03-15 04:31:00.000 074 39033.00 6.40 22116.90 44884.00 2005-03-15 04:32:00.000 074 39033.10 6.40 22116.80 44884.00 2005-03-15 04:33:00.000 074 39033.00 6.37 22116.70 44883.90 2005-03-15 04:34:00.000 074 39033.10 6.37 22116.70 44883.80 2005-03-15 04:35:00.000 074 39033.00 6.35 22116.40 44883.60 2005-03-15 04:36:00.000 074 39033.10 6.34 22116.30 44883.70 2005-03-15 04:37:00.000 074 39033.00 6.32 22116.20 44883.60 2005-03-15 04:38:00.000 074 39033.20 6.31 22116.10 44883.70 2005-03-15 04:39:00.000 074 39033.70 6.30 22116.10 44884.10 2005-03-15 04:40:00.000 074 39033.60 6.28 22115.80 44883.60 2005-03-15 04:41:00.000 074 39033.60 6.27 22115.70 44883.70 2005-03-15 04:42:00.000 074 39033.50 6.25 22115.40 44883.50 2005-03-15 04:43:00.000 074 39033.40 6.23 22115.20 44883.50 2005-03-15 04:44:00.000 074 39033.10 6.22 22115.00 44883.10 2005-03-15 04:45:00.000 074 39033.30 6.22 22114.80 44883.10 2005-03-15 04:46:00.000 074 39033.70 6.21 22114.70 44883.30 2005-03-15 04:47:00.000 074 39033.90 6.21 22114.60 44883.60 2005-03-15 04:48:00.000 074 39033.90 6.20 22114.30 44883.50 2005-03-15 04:49:00.000 074 39034.00 6.18 22114.10 44883.50 2005-03-15 04:50:00.000 074 39034.10 6.16 22113.90 44883.50 2005-03-15 04:51:00.000 074 39034.00 6.13 22113.50 44883.10 2005-03-15 04:52:00.000 074 39033.80 6.10 22113.20 44882.80 2005-03-15 04:53:00.000 074 39033.40 6.06 22112.90 44882.30 2005-03-15 04:54:00.000 074 39033.10 6.03 22112.50 44882.00 2005-03-15 04:55:00.000 074 39032.90 5.99 22112.20 44881.70 2005-03-15 04:56:00.000 074 39032.70 5.96 22111.80 44881.30 2005-03-15 04:57:00.000 074 39032.40 5.92 22111.40 44880.70 2005-03-15 04:58:00.000 074 39032.10 5.88 22111.00 44880.30 2005-03-15 04:59:00.000 074 39031.60 5.85 22110.70 44879.80 2005-03-15 05:00:00.000 074 39030.90 5.81 22110.10 44879.00 2005-03-15 05:01:00.000 074 39030.20 5.77 22109.50 44877.80 2005-03-15 05:02:00.000 074 39029.90 5.74 22109.30 44877.50 2005-03-15 05:03:00.000 074 39029.00 5.68 22108.90 44876.50 2005-03-15 05:04:00.000 074 39028.40 5.66 22108.50 44875.80 2005-03-15 05:05:00.000 074 39027.90 5.62 22108.20 44875.30 2005-03-15 05:06:00.000 074 39027.50 5.60 22108.00 44874.80 2005-03-15 05:07:00.000 074 39027.40 5.58 22108.10 44874.80 2005-03-15 05:08:00.000 074 39027.40 5.55 22108.00 44874.70 2005-03-15 05:09:00.000 074 39027.10 5.51 22107.80 44874.30 2005-03-15 05:10:00.000 074 39026.90 5.48 22107.60 44874.10 2005-03-15 05:11:00.000 074 39026.70 5.46 22107.60 44874.00 2005-03-15 05:12:00.000 074 39026.50 5.43 22107.50 44873.70 2005-03-15 05:13:00.000 074 39026.40 5.41 22107.50 44873.60 2005-03-15 05:14:00.000 074 39026.20 5.38 22107.50 44873.30 2005-03-15 05:15:00.000 074 39026.10 5.36 22107.40 44873.40 2005-03-15 05:16:00.000 074 39026.00 5.34 22107.50 44873.20 2005-03-15 05:17:00.000 074 39025.90 5.32 22107.50 44873.10 2005-03-15 05:18:00.000 074 39025.70 5.29 22107.30 44872.90 2005-03-15 05:19:00.000 074 39025.90 5.26 22107.30 44873.00 2005-03-15 05:20:00.000 074 39025.70 5.23 22107.30 44872.80 2005-03-15 05:21:00.000 074 39025.60 5.23 22107.20 44872.90 2005-03-15 05:22:00.000 074 39026.10 5.23 22107.70 44873.70 2005-03-15 05:23:00.000 074 39026.40 5.19 22107.80 44873.90 2005-03-15 05:24:00.000 074 39026.80 5.16 22108.00 44874.40 2005-03-15 05:25:00.000 074 39027.00 5.13 22108.00 44874.70 2005-03-15 05:26:00.000 074 39027.20 5.08 22108.00 44874.70 2005-03-15 05:27:00.000 074 39027.30 5.03 22108.00 44874.80 2005-03-15 05:28:00.000 074 39027.50 5.02 22108.20 44874.90 2005-03-15 05:29:00.000 074 39027.40 5.00 22108.20 44875.00 2005-03-15 05:30:00.000 074 39027.60 4.97 22108.20 44875.10 2005-03-15 05:31:00.000 074 39027.60 4.96 22108.40 44875.10 2005-03-15 05:32:00.000 074 39027.50 4.94 22108.50 44875.10 2005-03-15 05:33:00.000 074 39027.40 4.93 22108.70 44875.10 2005-03-15 05:34:00.000 074 39027.70 4.91 22109.00 44875.40 2005-03-15 05:35:00.000 074 39028.00 4.89 22109.10 44875.80 2005-03-15 05:36:00.000 074 39028.50 4.88 22109.40 44876.40 2005-03-15 05:37:00.000 074 39028.80 4.85 22109.60 44876.70 2005-03-15 05:38:00.000 074 39029.10 4.81 22109.70 44877.00 2005-03-15 05:39:00.000 074 39029.10 4.78 22109.70 44877.00 2005-03-15 05:40:00.000 074 39029.00 4.75 22109.60 44877.00 2005-03-15 05:41:00.000 074 39028.80 4.72 22109.30 44876.50 2005-03-15 05:42:00.000 074 39028.50 4.71 22109.30 44876.30 2005-03-15 05:43:00.000 074 39028.10 4.68 22109.20 44875.70 2005-03-15 05:44:00.000 074 39027.60 4.64 22109.00 44875.20 2005-03-15 05:45:00.000 074 39027.10 4.64 22109.00 44874.80 2005-03-15 05:46:00.000 074 39026.60 4.63 22108.90 44874.30 2005-03-15 05:47:00.000 074 39026.20 4.62 22108.90 44874.10 2005-03-15 05:48:00.000 074 39025.90 4.59 22108.80 44873.80 2005-03-15 05:49:00.000 074 39025.70 4.57 22108.80 44873.70 2005-03-15 05:50:00.000 074 39025.60 4.55 22109.00 44873.60 2005-03-15 05:51:00.000 074 39025.50 4.53 22109.10 44873.60 2005-03-15 05:52:00.000 074 39025.10 4.49 22109.00 44873.20 2005-03-15 05:53:00.000 074 39024.90 4.50 22109.10 44873.00 2005-03-15 05:54:00.000 074 39024.80 4.49 22109.40 44873.20 2005-03-15 05:55:00.000 074 39024.70 4.49 22109.70 44873.20 2005-03-15 05:56:00.000 074 39024.60 4.48 22109.80 44873.30 2005-03-15 05:57:00.000 074 39024.50 4.46 22110.00 44873.20 2005-03-15 05:58:00.000 074 39024.60 4.45 22110.20 44873.50 2005-03-15 05:59:00.000 074 39024.90 4.44 22110.60 44873.80 2005-03-15 06:00:00.000 074 39025.20 4.43 22110.80 44874.30 2005-03-15 06:01:00.000 074 39025.40 4.41 22111.10 44874.50 2005-03-15 06:02:00.000 074 39025.40 4.39 22111.30 44874.60 2005-03-15 06:03:00.000 074 39025.50 4.35 22111.40 44874.80 2005-03-15 06:04:00.000 074 39025.50 4.33 22111.50 44874.90 2005-03-15 06:05:00.000 074 39025.30 4.31 22111.50 44874.80 2005-03-15 06:06:00.000 074 39025.10 4.29 22111.80 44874.70 2005-03-15 06:07:00.000 074 39025.00 4.29 22111.90 44874.60 2005-03-15 06:08:00.000 074 39024.80 4.27 22112.10 44874.60 2005-03-15 06:09:00.000 074 39024.50 4.25 22112.20 44874.30 2005-03-15 06:10:00.000 074 39024.20 4.25 22112.20 44874.10 2005-03-15 06:11:00.000 074 39023.70 4.24 22112.30 44873.70 2005-03-15 06:12:00.000 074 39023.00 4.23 22112.30 44872.90 2005-03-15 06:13:00.000 074 39022.40 4.24 22112.40 44872.50 2005-03-15 06:14:00.000 074 39021.70 4.22 22112.40 44871.90 2005-03-15 06:15:00.000 074 39021.20 4.23 22112.40 44871.20 2005-03-15 06:16:00.000 074 39020.70 4.22 22112.40 44871.10 2005-03-15 06:17:00.000 074 39020.10 4.20 22112.40 44870.50 2005-03-15 06:18:00.000 074 39020.00 4.21 22112.70 44870.50 2005-03-15 06:19:00.000 074 39020.10 4.22 22113.10 44870.90 2005-03-15 06:20:00.000 074 39020.40 4.22 22113.50 44871.40 2005-03-15 06:21:00.000 074 39020.80 4.21 22113.90 44872.10 2005-03-15 06:22:00.000 074 39021.20 4.22 22114.30 44872.60 2005-03-15 06:23:00.000 074 39021.60 4.23 22114.70 44873.00 2005-03-15 06:24:00.000 074 39021.90 4.25 22115.10 44873.60 2005-03-15 06:25:00.000 074 39022.00 4.27 22115.50 44873.80 2005-03-15 06:26:00.000 074 39022.20 4.29 22115.70 44874.00 2005-03-15 06:27:00.000 074 39022.30 4.30 22116.00 44874.20 2005-03-15 06:28:00.000 074 39022.30 4.30 22116.20 44874.20 2005-03-15 06:29:00.000 074 39022.10 4.32 22116.30 44874.10 2005-03-15 06:30:00.000 074 39022.00 4.32 22116.50 44874.10 2005-03-15 06:31:00.000 074 39022.00 4.33 22116.70 44874.40 2005-03-15 06:32:00.000 074 39022.10 4.34 22117.00 44874.50 2005-03-15 06:33:00.000 074 39022.10 4.35 22117.20 44874.70 2005-03-15 06:34:00.000 074 39022.00 4.36 22117.40 44874.60 2005-03-15 06:35:00.000 074 39021.90 4.36 22117.40 44874.60 2005-03-15 06:36:00.000 074 39021.70 4.36 22117.40 44874.50 2005-03-15 06:37:00.000 074 39021.60 4.36 22117.50 44874.30 2005-03-15 06:38:00.000 074 39021.40 4.37 22117.60 44874.30 2005-03-15 06:39:00.000 074 39021.20 4.39 22117.80 44874.20 2005-03-15 06:40:00.000 074 39021.10 4.39 22117.90 44874.00 2005-03-15 06:41:00.000 074 39020.80 4.38 22117.90 44873.70 2005-03-15 06:42:00.000 074 39020.40 4.38 22117.80 44873.40 2005-03-15 06:43:00.000 074 39020.10 4.38 22117.90 44873.20 2005-03-15 06:44:00.000 074 39019.90 4.38 22117.80 44872.90 2005-03-15 06:45:00.000 074 39019.60 4.38 22117.90 44872.90 2005-03-15 06:46:00.000 074 39019.50 4.39 22118.00 44872.80 2005-03-15 06:47:00.000 074 39019.30 4.38 22118.00 44872.70 2005-03-15 06:48:00.000 074 39019.10 4.37 22118.00 44872.50 2005-03-15 06:49:00.000 074 39018.90 4.38 22118.00 44872.30 2005-03-15 06:50:00.000 074 39018.60 4.38 22118.20 44872.10 2005-03-15 06:51:00.000 074 39018.40 4.40 22118.20 44871.90 2005-03-15 06:52:00.000 074 39018.30 4.41 22118.40 44872.00 2005-03-15 06:53:00.000 074 39018.20 4.42 22118.40 44871.90 2005-03-15 06:54:00.000 074 39018.00 4.42 22118.60 44871.70 2005-03-15 06:55:00.000 074 39017.90 4.44 22118.70 44871.50 2005-03-15 06:56:00.000 074 39017.70 4.46 22118.90 44871.70 2005-03-15 06:57:00.000 074 39017.70 4.49 22119.10 44871.70 2005-03-15 06:58:00.000 074 39017.50 4.51 22119.30 44871.40 2005-03-15 06:59:00.000 074 39017.40 4.53 22119.40 44871.70 2005-03-15 07:00:00.000 074 39017.20 4.54 22119.50 44871.40 2005-03-15 07:01:00.000 074 39017.10 4.56 22119.70 44871.40 2005-03-15 07:02:00.000 074 39017.00 4.57 22119.80 44871.40 2005-03-15 07:03:00.000 074 39017.30 4.59 22120.10 44871.70 2005-03-15 07:04:00.000 074 39017.50 4.61 22120.30 44872.10 2005-03-15 07:05:00.000 074 39017.50 4.62 22120.40 44872.30 2005-03-15 07:06:00.000 074 39017.80 4.62 22120.60 44872.60 2005-03-15 07:07:00.000 074 39018.20 4.64 22120.90 44872.80 2005-03-15 07:08:00.000 074 39018.00 4.64 22121.00 44872.80 2005-03-15 07:09:00.000 074 39017.70 4.66 22121.00 44872.70 2005-03-15 07:10:00.000 074 39017.60 4.68 22121.10 44872.40 2005-03-15 07:11:00.000 074 39017.40 4.69 22121.20 44872.40 2005-03-15 07:12:00.000 074 39017.20 4.70 22121.20 44872.20 2005-03-15 07:13:00.000 074 39016.90 4.69 22121.20 44872.00 2005-03-15 07:14:00.000 074 39016.80 4.70 22121.20 44872.10 2005-03-15 07:15:00.000 074 39016.80 4.71 22121.30 44872.10 2005-03-15 07:16:00.000 074 39017.00 4.73 22121.40 44872.20 2005-03-15 07:17:00.000 074 39017.10 4.73 22121.70 44872.40 2005-03-15 07:18:00.000 074 39017.10 4.74 22121.70 44872.50 2005-03-15 07:19:00.000 074 39017.20 4.77 22121.90 44872.60 2005-03-15 07:20:00.000 074 39017.30 4.78 22122.10 44872.70 2005-03-15 07:21:00.000 074 39017.20 4.81 22122.20 44872.70 2005-03-15 07:22:00.000 074 39016.90 4.82 22122.10 44872.30 2005-03-15 07:23:00.000 074 39016.70 4.84 22122.10 44872.10 2005-03-15 07:24:00.000 074 39016.60 4.86 22122.30 44872.20 2005-03-15 07:25:00.000 074 39016.30 4.87 22122.40 44871.90 2005-03-15 07:26:00.000 074 39016.10 4.88 22122.40 44871.80 2005-03-15 07:27:00.000 074 39015.80 4.90 22122.40 44871.60 2005-03-15 07:28:00.000 074 39015.60 4.91 22122.50 44871.50 2005-03-15 07:29:00.000 074 39015.40 4.93 22122.50 44871.30 2005-03-15 07:30:00.000 074 39015.10 4.94 22122.60 44871.10 2005-03-15 07:31:00.000 074 39014.90 4.95 22122.70 44870.90 2005-03-15 07:32:00.000 074 39014.60 4.97 22122.70 44870.80 2005-03-15 07:33:00.000 074 39014.40 4.99 22122.70 44870.50 2005-03-15 07:34:00.000 074 39014.00 4.99 22122.60 44870.00 2005-03-15 07:35:00.000 074 39013.60 4.99 22122.50 44869.60 2005-03-15 07:36:00.000 074 39013.20 5.00 22122.40 44869.20 2005-03-15 07:37:00.000 074 39012.80 5.00 22122.40 44868.90 2005-03-15 07:38:00.000 074 39012.20 5.01 22122.30 44868.50 2005-03-15 07:39:00.000 074 39011.90 5.00 22122.30 44868.10 2005-03-15 07:40:00.000 074 39011.60 5.01 22122.30 44868.00 2005-03-15 07:41:00.000 074 39011.40 5.02 22122.40 44867.80 2005-03-15 07:42:00.000 074 39011.00 5.02 22122.50 44867.60 2005-03-15 07:43:00.000 074 39010.70 5.03 22122.60 44867.20 2005-03-15 07:44:00.000 074 39010.60 5.05 22122.60 44867.20 2005-03-15 07:45:00.000 074 39010.40 5.06 22122.60 44867.00 2005-03-15 07:46:00.000 074 39010.10 5.08 22122.70 44866.90 2005-03-15 07:47:00.000 074 39009.80 5.09 22122.80 44866.70 2005-03-15 07:48:00.000 074 39009.50 5.10 22122.80 44866.40 2005-03-15 07:49:00.000 074 39009.30 5.12 22123.00 44866.20 2005-03-15 07:50:00.000 074 39008.90 5.13 22123.00 44865.90 2005-03-15 07:51:00.000 074 39008.70 5.14 22123.10 44865.70 2005-03-15 07:52:00.000 074 39008.30 5.16 22123.20 44865.40 2005-03-15 07:53:00.000 074 39008.00 5.15 22123.10 44865.20 2005-03-15 07:54:00.000 074 39007.50 5.16 22123.00 44864.60 2005-03-15 07:55:00.000 074 39007.10 5.15 22123.10 44864.30 2005-03-15 07:56:00.000 074 39006.70 5.15 22123.00 44863.90 2005-03-15 07:57:00.000 074 39006.30 5.15 22122.90 44863.60 2005-03-15 07:58:00.000 074 39005.80 5.15 22122.80 44863.10 2005-03-15 07:59:00.000 074 39005.60 5.15 22122.80 44862.80 2005-03-15 08:00:00.000 074 39005.20 5.15 22122.70 44862.60 2005-03-15 08:01:00.000 074 39004.90 5.16 22122.70 44862.40 2005-03-15 08:02:00.000 074 39004.70 5.16 22122.70 44862.20 2005-03-15 08:03:00.000 074 39004.40 5.15 22122.70 44861.90 2005-03-15 08:04:00.000 074 39004.10 5.14 22122.60 44861.60 2005-03-15 08:05:00.000 074 39003.80 5.14 22122.70 44861.30 2005-03-15 08:06:00.000 074 39003.70 5.14 22122.70 44861.10 2005-03-15 08:07:00.000 074 39003.50 5.13 22122.70 44861.00 2005-03-15 08:08:00.000 074 39003.40 5.13 22122.70 44860.90 2005-03-15 08:09:00.000 074 39003.30 5.14 22122.80 44860.90 2005-03-15 08:10:00.000 074 39003.20 5.14 22122.90 44860.90 2005-03-15 08:11:00.000 074 39003.10 5.14 22122.80 44860.90 2005-03-15 08:12:00.000 074 39003.00 5.14 22123.00 44860.90 2005-03-15 08:13:00.000 074 39003.00 5.14 22123.00 44860.70 2005-03-15 08:14:00.000 074 39003.00 5.14 22123.00 44860.80 2005-03-15 08:15:00.000 074 39003.00 5.14 22123.20 44860.80 2005-03-15 08:16:00.000 074 39003.10 5.16 22123.30 44861.00 2005-03-15 08:17:00.000 074 39003.10 5.16 22123.50 44861.10 2005-03-15 08:18:00.000 074 39003.10 5.17 22123.60 44861.30 2005-03-15 08:19:00.000 074 39003.00 5.18 22123.60 44861.20 2005-03-15 08:20:00.000 074 39003.00 5.18 22123.70 44861.10 2005-03-15 08:21:00.000 074 39002.80 5.20 22123.70 44860.90 2005-03-15 08:22:00.000 074 39002.60 5.20 22123.70 44860.80 2005-03-15 08:23:00.000 074 39002.40 5.20 22123.70 44860.60 2005-03-15 08:24:00.000 074 39002.10 5.20 22123.80 44860.20 2005-03-15 08:25:00.000 074 39001.90 5.20 22123.80 44860.10 2005-03-15 08:26:00.000 074 39001.60 5.18 22123.80 44859.80 2005-03-15 08:27:00.000 074 39001.40 5.19 22123.90 44859.70 2005-03-15 08:28:00.000 074 39001.20 5.20 22123.90 44859.60 2005-03-15 08:29:00.000 074 39001.00 5.23 22123.90 44859.40 2005-03-15 08:30:00.000 074 39000.90 5.22 22124.00 44859.30 2005-03-15 08:31:00.000 074 39000.70 5.23 22124.00 44859.10 2005-03-15 08:32:00.000 074 39000.30 5.22 22124.00 44858.90 2005-03-15 08:33:00.000 074 39000.10 5.22 22124.10 44858.60 2005-03-15 08:34:00.000 074 38999.70 5.23 22124.00 44858.20 2005-03-15 08:35:00.000 074 38999.30 5.23 22124.00 44858.00 2005-03-15 08:36:00.000 074 38998.90 5.21 22123.90 44857.50 2005-03-15 08:37:00.000 074 38998.50 5.21 22123.90 44857.10 2005-03-15 08:38:00.000 074 38998.10 5.22 22123.90 44856.90 2005-03-15 08:39:00.000 074 38997.70 5.23 22124.00 44856.60 2005-03-15 08:40:00.000 074 38997.40 5.23 22123.90 44856.20 2005-03-15 08:41:00.000 074 38997.10 5.23 22123.90 44855.90 2005-03-15 08:42:00.000 074 38996.70 5.23 22123.90 44855.60 2005-03-15 08:43:00.000 074 38996.30 5.22 22124.00 44855.40 2005-03-15 08:44:00.000 074 38996.00 5.22 22123.90 44855.20 2005-03-15 08:45:00.000 074 38995.60 5.23 22123.70 44854.70 2005-03-15 08:46:00.000 074 38995.40 5.24 22123.90 44854.60 2005-03-15 08:47:00.000 074 38995.10 5.26 22124.00 44854.10 2005-03-15 08:48:00.000 074 38994.90 5.28 22124.20 44854.30 2005-03-15 08:49:00.000 074 38994.80 5.31 22124.40 44854.20 2005-03-15 08:50:00.000 074 38994.90 5.33 22124.70 44854.40 2005-03-15 08:51:00.000 074 38994.70 5.35 22124.80 44854.20 2005-03-15 08:52:00.000 074 38994.60 5.36 22124.90 44854.20 2005-03-15 08:53:00.000 074 38994.40 5.34 22124.80 44854.00 2005-03-15 08:54:00.000 074 38994.10 5.33 22124.90 44853.80 2005-03-15 08:55:00.000 074 38994.10 5.32 22124.90 44853.80 2005-03-15 08:56:00.000 074 38994.20 5.31 22125.00 44853.90 2005-03-15 08:57:00.000 074 38994.10 5.31 22125.10 44853.90 2005-03-15 08:58:00.000 074 38993.90 5.28 22124.90 44853.70 2005-03-15 08:59:00.000 074 38993.90 5.26 22124.90 44853.60 2005-03-15 09:00:00.000 074 38993.90 5.25 22124.90 44853.60 2005-03-15 09:01:00.000 074 38993.80 5.24 22124.90 44853.60 2005-03-15 09:02:00.000 074 38993.90 5.23 22125.10 44853.90 2005-03-15 09:03:00.000 074 38993.90 5.21 22125.10 44853.90 2005-03-15 09:04:00.000 074 38993.80 5.20 22125.10 44853.70 2005-03-15 09:05:00.000 074 38993.60 5.20 22125.10 44853.50 2005-03-15 09:06:00.000 074 38993.20 5.18 22125.00 44853.10 2005-03-15 09:07:00.000 074 38992.80 5.17 22124.80 44852.70 2005-03-15 09:08:00.000 074 38992.50 5.14 22124.70 44852.30 2005-03-15 09:09:00.000 074 38992.50 5.15 22124.80 44852.50 2005-03-15 09:10:00.000 074 38992.50 5.14 22125.00 44852.60 2005-03-15 09:11:00.000 074 38992.40 5.14 22124.90 44852.50 2005-03-15 09:12:00.000 074 38992.40 5.13 22125.00 44852.50 2005-03-15 09:13:00.000 074 38992.30 5.12 22125.10 44852.50 2005-03-15 09:14:00.000 074 38992.20 5.12 22125.20 44852.40 2005-03-15 09:15:00.000 074 38992.10 5.12 22125.10 44852.20 2005-03-15 09:16:00.000 074 38991.90 5.12 22125.10 44852.00 2005-03-15 09:17:00.000 074 38991.70 5.13 22125.20 44851.90 2005-03-15 09:18:00.000 074 38991.60 5.12 22125.20 44851.90 2005-03-15 09:19:00.000 074 38991.40 5.11 22125.10 44851.90 2005-03-15 09:20:00.000 074 38991.50 5.10 22125.20 44851.90 2005-03-15 09:21:00.000 074 38991.40 5.11 22125.30 44851.60 2005-03-15 09:22:00.000 074 38991.20 5.10 22125.30 44851.40 2005-03-15 09:23:00.000 074 38991.00 5.11 22125.30 44851.40 2005-03-15 09:24:00.000 074 38990.60 5.11 22125.30 44850.90 2005-03-15 09:25:00.000 074 38990.20 5.09 22125.10 44850.60 2005-03-15 09:26:00.000 074 38990.10 5.08 22125.10 44850.30 2005-03-15 09:27:00.000 074 38990.10 5.06 22125.20 44850.40 2005-03-15 09:28:00.000 074 38990.10 5.06 22125.20 44850.40 2005-03-15 09:29:00.000 074 38990.20 5.05 22125.20 44850.70 2005-03-15 09:30:00.000 074 38990.10 5.04 22125.20 44850.70 2005-03-15 09:31:00.000 074 38990.00 5.03 22125.10 44850.40 2005-03-15 09:32:00.000 074 38989.90 5.02 22125.20 44850.60 2005-03-15 09:33:00.000 074 38989.70 5.02 22125.00 44850.20 2005-03-15 09:34:00.000 074 38989.70 5.00 22125.10 44850.20 2005-03-15 09:35:00.000 074 38989.50 5.02 22125.20 44849.90 2005-03-15 09:36:00.000 074 38989.60 5.01 22125.40 44850.20 2005-03-15 09:37:00.000 074 38989.30 5.01 22125.20 44850.00 2005-03-15 09:38:00.000 074 38989.30 5.02 22125.30 44850.00 2005-03-15 09:39:00.000 074 38989.30 5.01 22125.40 44850.00 2005-03-15 09:40:00.000 074 38989.30 5.01 22125.60 44850.00 2005-03-15 09:41:00.000 074 38989.60 5.01 22125.60 44850.40 2005-03-15 09:42:00.000 074 38989.60 5.01 22125.70 44850.40 2005-03-15 09:43:00.000 074 38989.80 5.02 22125.70 44850.60 2005-03-15 09:44:00.000 074 38989.90 5.02 22125.90 44850.80 2005-03-15 09:45:00.000 074 38990.00 5.02 22126.10 44851.00 2005-03-15 09:46:00.000 074 38990.00 5.01 22126.10 44851.00 2005-03-15 09:47:00.000 074 38990.00 5.01 22126.30 44851.10 2005-03-15 09:48:00.000 074 38990.00 5.01 22126.30 44851.10 2005-03-15 09:49:00.000 074 38989.90 5.00 22126.20 44851.00 2005-03-15 09:50:00.000 074 38989.90 5.00 22126.20 44851.00 2005-03-15 09:51:00.000 074 38989.90 4.99 22126.20 44851.10 2005-03-15 09:52:00.000 074 38989.70 4.97 22126.30 44850.80 2005-03-15 09:53:00.000 074 38989.80 4.95 22126.40 44851.00 2005-03-15 09:54:00.000 074 38989.90 4.94 22126.30 44851.10 2005-03-15 09:55:00.000 074 38989.90 4.94 22126.40 44851.10 2005-03-15 09:56:00.000 074 38989.80 4.93 22126.40 44850.80 2005-03-15 09:57:00.000 074 38989.90 4.92 22126.60 44851.10 2005-03-15 09:58:00.000 074 38989.80 4.92 22126.70 44851.20 2005-03-15 09:59:00.000 074 38989.90 4.91 22126.70 44851.10 2005-03-15 10:00:00.000 074 38990.00 4.91 22126.80 44851.30 2005-03-15 10:01:00.000 074 38990.20 4.89 22127.00 44851.70 2005-03-15 10:02:00.000 074 38990.20 4.89 22127.00 44851.60 2005-03-15 10:03:00.000 074 38990.20 4.89 22127.10 44851.70 2005-03-15 10:04:00.000 074 38990.40 4.89 22127.20 44852.00 2005-03-15 10:05:00.000 074 38990.50 4.88 22127.30 44852.10 2005-03-15 10:06:00.000 074 38990.50 4.88 22127.40 44852.10 2005-03-15 10:07:00.000 074 38990.60 4.89 22127.40 44852.20 2005-03-15 10:08:00.000 074 38990.70 4.88 22127.50 44852.40 2005-03-15 10:09:00.000 074 38990.80 4.89 22127.60 44852.50 2005-03-15 10:10:00.000 074 38990.90 4.89 22127.80 44852.60 2005-03-15 10:11:00.000 074 38990.90 4.88 22127.90 44852.60 2005-03-15 10:12:00.000 074 38990.90 4.88 22128.00 44852.60 2005-03-15 10:13:00.000 074 38990.90 4.88 22128.00 44852.70 2005-03-15 10:14:00.000 074 38990.90 4.88 22128.00 44852.70 2005-03-15 10:15:00.000 074 38991.00 4.88 22128.00 44852.80 2005-03-15 10:16:00.000 074 38991.00 4.89 22128.00 44852.80 2005-03-15 10:17:00.000 074 38991.00 4.90 22128.30 44853.00 2005-03-15 10:18:00.000 074 38990.90 4.90 22128.20 44852.90 2005-03-15 10:19:00.000 074 38991.00 4.90 22128.20 44852.90 2005-03-15 10:20:00.000 074 38990.90 4.89 22128.30 44852.90 2005-03-15 10:21:00.000 074 38991.10 4.90 22128.40 44852.90 2005-03-15 10:22:00.000 074 38991.20 4.91 22128.40 44853.00 2005-03-15 10:23:00.000 074 38991.00 4.91 22128.40 44852.90 2005-03-15 10:24:00.000 074 38991.20 4.91 22128.50 44853.10 2005-03-15 10:25:00.000 074 38991.10 4.91 22128.60 44853.10 2005-03-15 10:26:00.000 074 38991.10 4.91 22128.60 44853.10 2005-03-15 10:27:00.000 074 38991.10 4.92 22128.70 44853.10 2005-03-15 10:28:00.000 074 38991.00 4.92 22128.60 44853.00 2005-03-15 10:29:00.000 074 38990.80 4.93 22128.60 44852.80 2005-03-15 10:30:00.000 074 38990.60 4.94 22128.60 44852.70 2005-03-15 10:31:00.000 074 38990.40 4.94 22128.60 44852.40 2005-03-15 10:32:00.000 074 38990.20 4.93 22128.60 44852.20 2005-03-15 10:33:00.000 074 38990.10 4.94 22128.50 44852.10 2005-03-15 10:34:00.000 074 38990.00 4.93 22128.50 44852.20 2005-03-15 10:35:00.000 074 38989.90 4.94 22128.50 44852.10 2005-03-15 10:36:00.000 074 38989.90 4.94 22128.50 44852.00 2005-03-15 10:37:00.000 074 38989.80 4.92 22128.50 44851.90 2005-03-15 10:38:00.000 074 38989.90 4.91 22128.40 44851.80 2005-03-15 10:39:00.000 074 38989.90 4.91 22128.50 44852.10 2005-03-15 10:40:00.000 074 38989.90 4.92 22128.70 44852.10 2005-03-15 10:41:00.000 074 38990.10 4.92 22128.70 44852.30 2005-03-15 10:42:00.000 074 38990.00 4.93 22128.80 44852.40 2005-03-15 10:43:00.000 074 38990.10 4.93 22129.00 44852.40 2005-03-15 10:44:00.000 074 38990.20 4.93 22129.00 44852.50 2005-03-15 10:45:00.000 074 38990.40 4.93 22129.10 44852.80 2005-03-15 10:46:00.000 074 38990.50 4.94 22129.20 44852.90 2005-03-15 10:47:00.000 074 38990.80 4.93 22129.20 44853.20 2005-03-15 10:48:00.000 074 38990.90 4.94 22129.30 44853.40 2005-03-15 10:49:00.000 074 38991.00 4.94 22129.50 44853.50 2005-03-15 10:50:00.000 074 38991.30 4.94 22129.70 44853.80 2005-03-15 10:51:00.000 074 38991.60 4.94 22129.80 44854.10 2005-03-15 10:52:00.000 074 38991.90 4.94 22129.90 44854.50 2005-03-15 10:53:00.000 074 38992.20 4.95 22130.10 44854.80 2005-03-15 10:54:00.000 074 38992.50 4.95 22130.20 44855.10 2005-03-15 10:55:00.000 074 38992.90 4.97 22130.40 44855.60 2005-03-15 10:56:00.000 074 38993.30 4.97 22130.60 44856.00 2005-03-15 10:57:00.000 074 38993.70 4.98 22130.70 44856.50 2005-03-15 10:58:00.000 074 38994.00 4.99 22130.80 44856.70 2005-03-15 10:59:00.000 074 38994.30 5.00 22130.90 44857.10 2005-03-15 11:00:00.000 074 38994.60 5.00 22131.00 44857.40 2005-03-15 11:01:00.000 074 38994.70 4.99 22131.00 44857.50 2005-03-15 11:02:00.000 074 38994.80 5.01 22131.10 44857.50 2005-03-15 11:03:00.000 074 38994.90 5.01 22131.00 44857.60 2005-03-15 11:04:00.000 074 38994.80 5.01 22131.00 44857.50 2005-03-15 11:05:00.000 074 38994.70 5.00 22130.80 44857.40 2005-03-15 11:06:00.000 074 38994.60 4.99 22130.70 44857.20 2005-03-15 11:07:00.000 074 38994.40 4.97 22130.50 44857.00 2005-03-15 11:08:00.000 074 38994.40 4.97 22130.60 44857.00 2005-03-15 11:09:00.000 074 38994.40 4.96 22130.50 44856.90 2005-03-15 11:10:00.000 074 38994.40 4.95 22130.50 44856.90 2005-03-15 11:11:00.000 074 38994.30 4.94 22130.40 44856.80 2005-03-15 11:12:00.000 074 38994.20 4.93 22130.30 44856.80 2005-03-15 11:13:00.000 074 38994.10 4.92 22130.30 44856.70 2005-03-15 11:14:00.000 074 38994.10 4.90 22130.30 44856.70 2005-03-15 11:15:00.000 074 38994.10 4.90 22130.30 44856.70 2005-03-15 11:16:00.000 074 38994.10 4.90 22130.30 44856.50 2005-03-15 11:17:00.000 074 38994.20 4.91 22130.50 44856.70 2005-03-15 11:18:00.000 074 38994.00 4.89 22130.40 44856.50 2005-03-15 11:19:00.000 074 38994.10 4.90 22130.40 44856.50 2005-03-15 11:20:00.000 074 38993.90 4.89 22130.30 44856.20 2005-03-15 11:21:00.000 074 38993.80 4.90 22130.30 44856.40 2005-03-15 11:22:00.000 074 38993.70 4.90 22130.20 44856.10 2005-03-15 11:23:00.000 074 38993.60 4.89 22130.30 44856.20 2005-03-15 11:24:00.000 074 38993.60 4.90 22130.30 44856.20 2005-03-15 11:25:00.000 074 38993.40 4.90 22130.20 44856.00 2005-03-15 11:26:00.000 074 38993.40 4.90 22130.20 44855.90 2005-03-15 11:27:00.000 074 38993.30 4.90 22130.10 44855.90 2005-03-15 11:28:00.000 074 38993.30 4.90 22130.20 44855.70 2005-03-15 11:29:00.000 074 38993.20 4.88 22130.00 44855.60 2005-03-15 11:30:00.000 074 38993.10 4.87 22130.00 44855.60 2005-03-15 11:31:00.000 074 38992.90 4.88 22130.00 44855.30 2005-03-15 11:32:00.000 074 38992.80 4.88 22130.00 44855.20 2005-03-15 11:33:00.000 074 38992.70 4.88 22130.00 44855.20 2005-03-15 11:34:00.000 074 38992.70 4.88 22130.00 44855.10 2005-03-15 11:35:00.000 074 38992.60 4.88 22130.00 44855.10 2005-03-15 11:36:00.000 074 38992.70 4.88 22130.00 44855.10 2005-03-15 11:37:00.000 074 38992.70 4.89 22130.10 44855.20 2005-03-15 11:38:00.000 074 38992.90 4.89 22130.20 44855.40 2005-03-15 11:39:00.000 074 38992.90 4.89 22130.30 44855.50 2005-03-15 11:40:00.000 074 38993.10 4.89 22130.40 44855.70 2005-03-15 11:41:00.000 074 38993.30 4.90 22130.50 44855.90 2005-03-15 11:42:00.000 074 38993.30 4.90 22130.50 44856.00 2005-03-15 11:43:00.000 074 38993.40 4.91 22130.70 44856.00 2005-03-15 11:44:00.000 074 38993.50 4.92 22130.70 44856.20 2005-03-15 11:45:00.000 074 38993.60 4.92 22130.70 44856.30 2005-03-15 11:46:00.000 074 38993.70 4.92 22130.80 44856.30 2005-03-15 11:47:00.000 074 38993.70 4.93 22130.90 44856.50 2005-03-15 11:48:00.000 074 38993.60 4.92 22130.80 44856.30 2005-03-15 11:49:00.000 074 38993.60 4.92 22130.60 44856.20 2005-03-15 11:50:00.000 074 38993.50 4.91 22130.80 44856.10 2005-03-15 11:51:00.000 074 38993.40 4.91 22130.70 44856.00 2005-03-15 11:52:00.000 074 38993.30 4.91 22130.70 44856.00 2005-03-15 11:53:00.000 074 38993.10 4.92 22130.70 44855.90 2005-03-15 11:54:00.000 074 38992.90 4.91 22130.60 44855.70 2005-03-15 11:55:00.000 074 38992.80 4.90 22130.50 44855.40 2005-03-15 11:56:00.000 074 38992.50 4.90 22130.40 44855.10 2005-03-15 11:57:00.000 074 38992.30 4.89 22130.30 44854.90 2005-03-15 11:58:00.000 074 38992.00 4.88 22130.20 44854.70 2005-03-15 11:59:00.000 074 38991.80 4.88 22130.10 44854.50 2005-03-15 12:00:00.000 074 38991.70 4.88 22130.20 44854.40 2005-03-15 12:01:00.000 074 38991.60 4.89 22130.20 44854.30 2005-03-15 12:02:00.000 074 38991.60 4.89 22130.30 44854.30 2005-03-15 12:03:00.000 074 38991.60 4.90 22130.40 44854.30 2005-03-15 12:04:00.000 074 38991.50 4.90 22130.40 44854.30 2005-03-15 12:05:00.000 074 38991.60 4.90 22130.50 44854.30 2005-03-15 12:06:00.000 074 38991.70 4.90 22130.50 44854.50 2005-03-15 12:07:00.000 074 38991.70 4.92 22130.50 44854.40 2005-03-15 12:08:00.000 074 38991.70 4.93 22130.80 44854.60 2005-03-15 12:09:00.000 074 38991.70 4.94 22130.90 44854.50 2005-03-15 12:10:00.000 074 38991.60 4.94 22130.80 44854.40 2005-03-15 12:11:00.000 074 38991.70 4.93 22130.70 44854.50 2005-03-15 12:12:00.000 074 38991.70 4.94 22130.80 44854.60 2005-03-15 12:13:00.000 074 38991.90 4.95 22130.90 44854.70 2005-03-15 12:14:00.000 074 38992.10 4.95 22131.00 44855.00 2005-03-15 12:15:00.000 074 38992.20 4.96 22131.10 44855.30 2005-03-15 12:16:00.000 074 38992.40 4.97 22131.20 44855.30 2005-03-15 12:17:00.000 074 38992.60 4.97 22131.30 44855.40 2005-03-15 12:18:00.000 074 38992.60 4.97 22131.30 44855.50 2005-03-15 12:19:00.000 074 38992.60 4.97 22131.30 44855.50 2005-03-15 12:20:00.000 074 38992.50 4.97 22131.30 44855.40 2005-03-15 12:21:00.000 074 38992.30 4.96 22131.20 44855.40 2005-03-15 12:22:00.000 074 38992.20 4.96 22131.10 44855.20 2005-03-15 12:23:00.000 074 38992.00 4.96 22131.10 44855.00 2005-03-15 12:24:00.000 074 38991.80 4.96 22131.00 44854.70 2005-03-15 12:25:00.000 074 38991.70 4.95 22130.90 44854.60 2005-03-15 12:26:00.000 074 38991.60 4.94 22130.90 44854.50 2005-03-15 12:27:00.000 074 38991.60 4.93 22131.00 44854.60 2005-03-15 12:28:00.000 074 38991.40 4.93 22131.00 44854.30 2005-03-15 12:29:00.000 074 38991.30 4.93 22130.90 44854.30 2005-03-15 12:30:00.000 074 38991.30 4.92 22130.90 44854.10 2005-03-15 12:31:00.000 074 38991.20 4.93 22130.90 44854.10 2005-03-15 12:32:00.000 074 38991.00 4.93 22130.80 44854.00 2005-03-15 12:33:00.000 074 38991.00 4.93 22130.90 44854.00 2005-03-15 12:34:00.000 074 38990.90 4.92 22130.80 44854.00 2005-03-15 12:35:00.000 074 38991.00 4.92 22130.90 44854.10 2005-03-15 12:36:00.000 074 38991.10 4.93 22130.90 44854.10 2005-03-15 12:37:00.000 074 38991.20 4.93 22131.00 44854.30 2005-03-15 12:38:00.000 074 38991.40 4.94 22131.10 44854.50 2005-03-15 12:39:00.000 074 38991.60 4.94 22131.20 44854.80 2005-03-15 12:40:00.000 074 38991.80 4.95 22131.30 44854.90 2005-03-15 12:41:00.000 074 38992.00 4.95 22131.20 44855.20 2005-03-15 12:42:00.000 074 38992.10 4.95 22131.40 44855.20 2005-03-15 12:43:00.000 074 38992.20 4.95 22131.40 44855.40 2005-03-15 12:44:00.000 074 38992.10 4.94 22131.40 44855.30 2005-03-15 12:45:00.000 074 38992.00 4.93 22131.40 44855.10 2005-03-15 12:46:00.000 074 38991.80 4.92 22131.30 44855.00 2005-03-15 12:47:00.000 074 38991.60 4.92 22131.20 44854.60 2005-03-15 12:48:00.000 074 38991.60 4.92 22131.20 44854.60 2005-03-15 12:49:00.000 074 38991.60 4.93 22131.20 44854.70 2005-03-15 12:50:00.000 074 38991.60 4.94 22131.20 44854.80 2005-03-15 12:51:00.000 074 38991.60 4.95 22131.40 44854.80 2005-03-15 12:52:00.000 074 38991.70 4.95 22131.40 44855.00 2005-03-15 12:53:00.000 074 38991.80 4.96 22131.40 44855.20 2005-03-15 12:54:00.000 074 38991.90 4.96 22131.50 44855.10 2005-03-15 12:55:00.000 074 38991.90 4.97 22131.50 44855.10 2005-03-15 12:56:00.000 074 38991.80 4.97 22131.60 44855.10 2005-03-15 12:57:00.000 074 38991.80 4.95 22131.70 44855.00 2005-03-15 12:58:00.000 074 38991.70 4.95 22131.60 44855.00 2005-03-15 12:59:00.000 074 38991.60 4.93 22131.50 44854.90 2005-03-15 13:00:00.000 074 38991.60 4.94 22131.40 44855.00 2005-03-15 13:01:00.000 074 38991.60 4.93 22131.50 44854.90 2005-03-15 13:02:00.000 074 38991.60 4.93 22131.50 44854.80 2005-03-15 13:03:00.000 074 38991.60 4.93 22131.50 44854.90 2005-03-15 13:04:00.000 074 38991.60 4.93 22131.60 44854.80 2005-03-15 13:05:00.000 074 38991.60 4.93 22131.70 44854.90 2005-03-15 13:06:00.000 074 38991.50 4.94 22131.60 44854.80 2005-03-15 13:07:00.000 074 38991.40 4.93 22131.50 44854.60 2005-03-15 13:08:00.000 074 38991.20 4.92 22131.50 44854.60 2005-03-15 13:09:00.000 074 38991.20 4.92 22131.60 44854.60 2005-03-15 13:10:00.000 074 38991.10 4.92 22131.50 44854.50 2005-03-15 13:11:00.000 074 38991.10 4.92 22131.60 44854.40 2005-03-15 13:12:00.000 074 38991.10 4.94 22131.60 44854.40 2005-03-15 13:13:00.000 074 38991.00 4.95 22131.60 44854.30 2005-03-15 13:14:00.000 074 38990.90 4.95 22131.60 44854.30 2005-03-15 13:15:00.000 074 38990.80 4.96 22131.50 44854.20 2005-03-15 13:16:00.000 074 38990.60 4.96 22131.50 44854.00 2005-03-15 13:17:00.000 074 38990.50 4.96 22131.50 44854.00 2005-03-15 13:18:00.000 074 38990.50 4.97 22131.50 44853.90 2005-03-15 13:19:00.000 074 38990.40 4.97 22131.50 44853.70 2005-03-15 13:20:00.000 074 38990.20 4.98 22131.40 44853.70 2005-03-15 13:21:00.000 074 38990.10 5.00 22131.50 44853.70 2005-03-15 13:22:00.000 074 38990.00 5.00 22131.60 44853.70 2005-03-15 13:23:00.000 074 38990.10 5.01 22131.60 44853.60 2005-03-15 13:24:00.000 074 38990.00 5.01 22131.60 44853.60 2005-03-15 13:25:00.000 074 38989.90 5.01 22131.60 44853.60 2005-03-15 13:26:00.000 074 38989.90 5.01 22131.70 44853.50 2005-03-15 13:27:00.000 074 38989.70 5.01 22131.50 44853.20 2005-03-15 13:28:00.000 074 38989.50 5.02 22131.50 44853.10 2005-03-15 13:29:00.000 074 38989.30 5.02 22131.50 44852.80 2005-03-15 13:30:00.000 074 38989.00 5.02 22131.40 44852.60 2005-03-15 13:31:00.000 074 38988.80 5.01 22131.30 44852.30 2005-03-15 13:32:00.000 074 38988.60 5.00 22131.30 44852.20 2005-03-15 13:33:00.000 074 38988.40 5.01 22131.40 44852.00 2005-03-15 13:34:00.000 074 38988.30 5.00 22131.40 44852.00 2005-03-15 13:35:00.000 074 38988.30 4.99 22131.30 44852.00 2005-03-15 13:36:00.000 074 38988.20 4.98 22131.30 44851.90 2005-03-15 13:37:00.000 074 38988.20 4.98 22131.30 44851.90 2005-03-15 13:38:00.000 074 38988.10 4.97 22131.30 44851.80 2005-03-15 13:39:00.000 074 38988.10 4.97 22131.40 44851.70 2005-03-15 13:40:00.000 074 38988.10 4.97 22131.40 44851.70 2005-03-15 13:41:00.000 074 38988.00 4.97 22131.40 44851.80 2005-03-15 13:42:00.000 074 38988.00 4.96 22131.40 44851.70 2005-03-15 13:43:00.000 074 38988.00 4.96 22131.30 44851.60 2005-03-15 13:44:00.000 074 38987.90 4.95 22131.30 44851.50 2005-03-15 13:45:00.000 074 38987.80 4.95 22131.50 44851.50 2005-03-15 13:46:00.000 074 38987.70 4.96 22131.40 44851.40 2005-03-15 13:47:00.000 074 38987.70 4.95 22131.40 44851.50 2005-03-15 13:48:00.000 074 38987.70 4.95 22131.50 44851.50 2005-03-15 13:49:00.000 074 38987.80 4.96 22131.50 44851.60 2005-03-15 13:50:00.000 074 38987.80 4.94 22131.50 44851.70 2005-03-15 13:51:00.000 074 38987.90 4.93 22131.60 44851.80 2005-03-15 13:52:00.000 074 38988.00 4.93 22131.60 44851.80 2005-03-15 13:53:00.000 074 38988.00 4.93 22131.60 44851.90 2005-03-15 13:54:00.000 074 38988.10 4.93 22131.70 44851.90 2005-03-15 13:55:00.000 074 38988.10 4.92 22131.70 44852.00 2005-03-15 13:56:00.000 074 38988.10 4.92 22131.70 44851.90 2005-03-15 13:57:00.000 074 38988.70 4.95 22132.00 44852.90 2005-03-15 13:58:00.000 074 38988.10 4.94 22131.80 44852.00 2005-03-15 13:59:00.000 074 38990.20 5.03 22133.00 44854.50 2005-03-15 14:00:00.000 074 38989.60 5.02 22132.60 44853.80 2005-03-15 14:01:00.000 074 38991.90 5.11 22134.00 44857.00 2005-03-15 14:02:00.000 074 38990.70 5.11 22133.40 44854.70 2005-03-15 14:03:00.000 074 38991.50 5.14 22133.70 44855.90 2005-03-15 14:04:00.000 074 38991.50 5.14 22133.70 44855.90 2005-03-15 14:05:00.000 074 38991.30 5.14 22133.50 44855.70 2005-03-15 14:06:00.000 074 38991.10 5.16 22133.50 44855.80 2005-03-15 14:07:00.000 074 38990.30 5.16 22133.10 44854.60 2005-03-15 14:08:00.000 074 38990.60 5.18 22133.20 44854.60 2005-03-15 14:09:00.000 074 38990.40 5.16 22133.20 44854.70 2005-03-15 14:10:00.000 074 38990.10 5.16 22133.10 44854.50 2005-03-15 14:11:00.000 074 38990.50 5.19 22133.40 44854.90 2005-03-15 14:12:00.000 074 38990.60 5.18 22133.40 44855.00 2005-03-15 14:13:00.000 074 38991.10 5.20 22133.60 44855.60 2005-03-15 14:14:00.000 074 38991.50 5.21 22133.80 44856.10 2005-03-15 14:15:00.000 074 38991.20 5.18 22133.50 44855.60 2005-03-15 14:16:00.000 074 38991.50 5.19 22133.70 44856.20 2005-03-15 14:17:00.000 074 38991.20 5.16 22133.50 44855.40 2005-03-15 14:18:00.000 074 38991.40 5.17 22133.50 44855.60 2005-03-15 14:19:00.000 074 38991.70 5.18 22133.60 44856.30 2005-03-15 14:20:00.000 074 38991.40 5.16 22133.40 44855.80 2005-03-15 14:21:00.000 074 38991.30 5.16 22133.30 44855.60 2005-03-15 14:22:00.000 074 38991.10 5.15 22133.20 44855.30 2005-03-15 14:23:00.000 074 38990.90 5.16 22133.00 44855.10 2005-03-15 14:24:00.000 074 38990.60 5.16 22132.90 44854.70 2005-03-15 14:25:00.000 074 38990.60 5.17 22133.00 44854.90 2005-03-15 14:26:00.000 074 38990.40 5.15 22132.80 44854.40 2005-03-15 14:27:00.000 074 38990.40 5.16 22132.90 44854.40 2005-03-15 14:28:00.000 074 38990.30 5.15 22132.80 44854.40 2005-03-15 14:29:00.000 074 38990.10 5.14 22132.70 44854.20 2005-03-15 14:30:00.000 074 38989.90 5.15 22132.70 44854.10 2005-03-15 14:31:00.000 074 38989.70 5.14 22132.60 44853.80 2005-03-15 14:32:00.000 074 38989.70 5.13 22132.60 44853.80 2005-03-15 14:33:00.000 074 38989.50 5.12 22132.40 44853.60 2005-03-15 14:34:00.000 074 38989.60 5.11 22132.40 44853.60 2005-03-15 14:35:00.000 074 38989.60 5.11 22132.50 44853.60 2005-03-15 14:36:00.000 074 38989.70 5.12 22132.60 44853.90 2005-03-15 14:37:00.000 074 38989.80 5.11 22132.50 44853.70 2005-03-15 14:38:00.000 074 38990.20 5.13 22132.70 44854.30 2005-03-15 14:39:00.000 074 38990.10 5.11 22132.70 44854.10 2005-03-15 14:40:00.000 074 38990.30 5.11 22132.70 44854.30 2005-03-15 14:41:00.000 074 38990.60 5.11 22132.90 44854.60 2005-03-15 14:42:00.000 074 38990.70 5.10 22132.90 44854.80 2005-03-15 14:43:00.000 074 38990.70 5.10 22132.90 44854.80 2005-03-15 14:44:00.000 074 38990.80 5.09 22132.90 44854.90 2005-03-15 14:45:00.000 074 38990.80 5.08 22132.80 44854.90 2005-03-15 14:46:00.000 074 38990.70 5.08 22132.80 44854.70 2005-03-15 14:47:00.000 074 38990.60 5.08 22132.80 44854.50 2005-03-15 14:48:00.000 074 38990.70 5.07 22132.70 44854.80 2005-03-15 14:49:00.000 074 38990.60 5.05 22132.70 44854.70 2005-03-15 14:50:00.000 074 38990.60 5.04 22132.60 44854.60 2005-03-15 14:51:00.000 074 38990.70 5.03 22132.60 44854.70 2005-03-15 14:52:00.000 074 38990.90 5.03 22132.70 44854.80 2005-03-15 14:53:00.000 074 38990.80 5.02 22132.60 44854.70 2005-03-15 14:54:00.000 074 38990.90 5.01 22132.60 44854.80 2005-03-15 14:55:00.000 074 38991.00 5.01 22132.60 44854.90 2005-03-15 14:56:00.000 074 38991.20 5.00 22132.60 44855.10 2005-03-15 14:57:00.000 074 38991.30 4.99 22132.70 44855.30 2005-03-15 14:58:00.000 074 38991.60 4.99 22132.80 44855.50 2005-03-15 14:59:00.000 074 38991.70 4.99 22133.00 44855.60 2005-03-15 15:00:00.000 074 38991.80 5.00 22133.10 44855.80 2005-03-15 15:01:00.000 074 38991.90 5.01 22133.10 44855.90 2005-03-15 15:02:00.000 074 38992.00 5.00 22133.10 44856.00 2005-03-15 15:03:00.000 074 38992.10 5.00 22133.20 44856.20 2005-03-15 15:04:00.000 074 38992.30 5.00 22133.30 44856.40 2005-03-15 15:05:00.000 074 38992.40 5.00 22133.30 44856.40 2005-03-15 15:06:00.000 074 38992.30 5.00 22133.30 44856.30 2005-03-15 15:07:00.000 074 38992.20 4.99 22133.20 44856.10 2005-03-15 15:08:00.000 074 38992.00 4.98 22133.10 44856.00 2005-03-15 15:09:00.000 074 38991.90 5.00 22133.20 44855.90 2005-03-15 15:10:00.000 074 38991.80 4.98 22133.10 44855.90 2005-03-15 15:11:00.000 074 38991.80 4.98 22133.10 44855.70 2005-03-15 15:12:00.000 074 38991.60 4.98 22132.90 44855.60 2005-03-15 15:13:00.000 074 38991.40 4.99 22133.00 44855.40 2005-03-15 15:14:00.000 074 38991.20 5.00 22133.00 44855.40 2005-03-15 15:15:00.000 074 38991.20 5.00 22133.00 44855.30 2005-03-15 15:16:00.000 074 38991.10 5.00 22133.10 44855.10 2005-03-15 15:17:00.000 074 38991.10 5.01 22133.10 44855.20 2005-03-15 15:18:00.000 074 38991.10 5.00 22133.10 44855.30 2005-03-15 15:19:00.000 074 38991.30 5.01 22133.20 44855.50 2005-03-15 15:20:00.000 074 38991.30 5.00 22133.20 44855.40 2005-03-15 15:21:00.000 074 38991.30 5.00 22133.20 44855.50 2005-03-15 15:22:00.000 074 38991.30 5.01 22133.20 44855.50 2005-03-15 15:23:00.000 074 38991.40 5.00 22133.20 44855.50 2005-03-15 15:24:00.000 074 38991.40 5.00 22133.20 44855.40 2005-03-15 15:25:00.000 074 38991.30 4.99 22133.30 44855.40 2005-03-15 15:26:00.000 074 38991.30 4.98 22133.30 44855.40 2005-03-15 15:27:00.000 074 38991.30 4.99 22133.40 44855.40 2005-03-15 15:28:00.000 074 38991.30 5.00 22133.40 44855.40 2005-03-15 15:29:00.000 074 38991.20 4.99 22133.30 44855.40 2005-03-15 15:30:00.000 074 38991.10 5.01 22133.30 44855.30 2005-03-15 15:31:00.000 074 38991.20 5.02 22133.40 44855.30 2005-03-15 15:32:00.000 074 38991.30 5.04 22133.50 44855.70 2005-03-15 15:33:00.000 074 38991.50 5.05 22133.50 44855.80 2005-03-15 15:34:00.000 074 38991.70 5.06 22133.60 44856.10 2005-03-15 15:35:00.000 074 38991.90 5.06 22133.70 44856.30 2005-03-15 15:36:00.000 074 38992.10 5.05 22133.80 44856.60 2005-03-15 15:37:00.000 074 38992.60 5.05 22133.90 44857.20 2005-03-15 15:38:00.000 074 38992.70 5.04 22133.90 44857.20 2005-03-15 15:39:00.000 074 38992.90 5.02 22133.80 44857.40 2005-03-15 15:40:00.000 074 38992.80 5.01 22133.60 44857.10 2005-03-15 15:41:00.000 074 38992.60 4.99 22133.50 44856.90 2005-03-15 15:42:00.000 074 38992.30 4.99 22133.40 44856.50 2005-03-15 15:43:00.000 074 38992.00 4.99 22133.30 44856.10 2005-03-15 15:44:00.000 074 38991.70 5.00 22133.20 44855.90 2005-03-15 15:45:00.000 074 38991.30 5.00 22133.10 44855.60 2005-03-15 15:46:00.000 074 38991.10 4.99 22133.00 44855.40 2005-03-15 15:47:00.000 074 38990.70 4.98 22132.80 44855.00 2005-03-15 15:48:00.000 074 38990.70 4.98 22132.80 44855.00 2005-03-15 15:49:00.000 074 38990.70 4.98 22132.80 44855.00 2005-03-15 15:50:00.000 074 38990.70 4.98 22132.90 44854.90 2005-03-15 15:51:00.000 074 38990.60 4.99 22132.90 44854.90 2005-03-15 15:52:00.000 074 38990.60 5.00 22133.00 44854.90 2005-03-15 15:53:00.000 074 38990.80 5.00 22133.10 44855.20 2005-03-15 15:54:00.000 074 38990.90 4.98 22133.00 44855.20 2005-03-15 15:55:00.000 074 38991.30 5.00 22133.30 44855.60 2005-03-15 15:56:00.000 074 38991.70 5.03 22133.40 44856.10 2005-03-15 15:57:00.000 074 38991.90 5.04 22133.50 44856.30 2005-03-15 15:58:00.000 074 38992.00 5.04 22133.60 44856.40 2005-03-15 15:59:00.000 074 38992.10 5.05 22133.60 44856.50 2005-03-15 16:00:00.000 074 38992.40 5.04 22133.80 44856.70 2005-03-15 16:01:00.000 074 38992.60 5.03 22133.90 44857.00 2005-03-15 16:02:00.000 074 38992.70 5.03 22133.90 44857.10 2005-03-15 16:03:00.000 074 38992.70 5.03 22133.80 44857.20 2005-03-15 16:04:00.000 074 38992.70 5.02 22133.70 44857.00 2005-03-15 16:05:00.000 074 38992.70 5.02 22133.70 44857.00 2005-03-15 16:06:00.000 074 38992.70 5.02 22133.70 44856.90 2005-03-15 16:07:00.000 074 38992.80 5.03 22133.70 44857.10 2005-03-15 16:08:00.000 074 38992.90 5.04 22133.80 44857.20 2005-03-15 16:09:00.000 074 38992.90 5.05 22133.90 44857.30 2005-03-15 16:10:00.000 074 38992.90 5.05 22133.80 44857.30 2005-03-15 16:11:00.000 074 38992.90 5.04 22133.60 44857.10 2005-03-15 16:12:00.000 074 38992.70 5.05 22133.60 44857.00 2005-03-15 16:13:00.000 074 38992.60 5.05 22133.60 44856.90 2005-03-15 16:14:00.000 074 38992.50 5.06 22133.60 44856.90 2005-03-15 16:15:00.000 074 38992.40 5.06 22133.60 44856.80 2005-03-15 16:16:00.000 074 38992.50 5.06 22133.50 44856.90 2005-03-15 16:17:00.000 074 38992.50 5.04 22133.40 44856.80 2005-03-15 16:18:00.000 074 38992.40 5.04 22133.40 44856.80 2005-03-15 16:19:00.000 074 38992.50 5.06 22133.40 44856.80 2005-03-15 16:20:00.000 074 38992.50 5.05 22133.50 44856.90 2005-03-15 16:21:00.000 074 38992.70 5.05 22133.50 44857.00 2005-03-15 16:22:00.000 074 38992.70 5.05 22133.50 44857.10 2005-03-15 16:23:00.000 074 38992.80 5.04 22133.50 44857.20 2005-03-15 16:24:00.000 074 38992.90 5.04 22133.40 44857.10 2005-03-15 16:25:00.000 074 38993.00 5.02 22133.40 44857.20 2005-03-15 16:26:00.000 074 38993.10 5.03 22133.40 44857.30 2005-03-15 16:27:00.000 074 38993.30 5.04 22133.50 44857.50 2005-03-15 16:28:00.000 074 38993.60 5.05 22133.60 44857.70 2005-03-15 16:29:00.000 074 38993.70 5.05 22133.80 44857.90 2005-03-15 16:30:00.000 074 38993.90 5.05 22133.80 44858.10 2005-03-15 16:31:00.000 074 38994.00 5.05 22133.80 44858.30 2005-03-15 16:32:00.000 074 38994.20 5.06 22133.90 44858.50 2005-03-15 16:33:00.000 074 38994.30 5.05 22134.00 44858.60 2005-03-15 16:34:00.000 074 38994.50 5.05 22134.00 44858.70 2005-03-15 16:35:00.000 074 38994.70 5.05 22134.10 44859.00 2005-03-15 16:36:00.000 074 38994.90 5.06 22134.10 44859.20 2005-03-15 16:37:00.000 074 38995.10 5.05 22134.10 44859.30 2005-03-15 16:38:00.000 074 38995.30 5.05 22134.10 44859.40 2005-03-15 16:39:00.000 074 38995.30 5.03 22134.10 44859.60 2005-03-15 16:40:00.000 074 38995.30 5.02 22134.00 44859.50 2005-03-15 16:41:00.000 074 38995.30 5.02 22134.10 44859.40 2005-03-15 16:42:00.000 074 38995.30 5.01 22134.00 44859.50 2005-03-15 16:43:00.000 074 38995.30 4.99 22133.90 44859.40 2005-03-15 16:44:00.000 074 38995.30 4.99 22133.70 44859.40 2005-03-15 16:45:00.000 074 38995.30 4.98 22133.80 44859.40 2005-03-15 16:46:00.000 074 38995.20 4.97 22133.70 44859.20 2005-03-15 16:47:00.000 074 38995.10 4.95 22133.50 44859.10 2005-03-15 16:48:00.000 074 38995.00 4.94 22133.40 44859.00 2005-03-15 16:49:00.000 074 38995.00 4.94 22133.40 44858.80 2005-03-15 16:50:00.000 074 38994.80 4.92 22133.40 44858.80 2005-03-15 16:51:00.000 074 38994.80 4.92 22133.30 44858.70 2005-03-15 16:52:00.000 074 38994.80 4.92 22133.30 44858.60 2005-03-15 16:53:00.000 074 38994.70 4.92 22133.40 44858.60 2005-03-15 16:54:00.000 074 38994.70 4.91 22133.40 44858.70 2005-03-15 16:55:00.000 074 38994.80 4.91 22133.30 44858.60 2005-03-15 16:56:00.000 074 38994.80 4.91 22133.40 44858.60 2005-03-15 16:57:00.000 074 38994.80 4.92 22133.30 44858.60 2005-03-15 16:58:00.000 074 38994.70 4.94 22133.50 44858.60 2005-03-15 16:59:00.000 074 38994.70 4.94 22133.40 44858.60 2005-03-15 17:00:00.000 074 38994.70 4.95 22133.40 44858.60 2005-03-15 17:01:00.000 074 38994.60 4.96 22133.50 44858.70 2005-03-15 17:02:00.000 074 38994.60 4.96 22133.60 44858.70 2005-03-15 17:03:00.000 074 38994.60 4.96 22133.60 44858.80 2005-03-15 17:04:00.000 074 38994.70 4.96 22133.60 44858.70 2005-03-15 17:05:00.000 074 38994.60 4.96 22133.70 44858.70 2005-03-15 17:06:00.000 074 38994.50 4.94 22133.60 44858.50 2005-03-15 17:07:00.000 074 38994.30 4.93 22133.50 44858.30 2005-03-15 17:08:00.000 074 38994.20 4.93 22133.40 44858.10 2005-03-15 17:09:00.000 074 38994.00 4.93 22133.30 44858.00 2005-03-15 17:10:00.000 074 38993.80 4.94 22133.30 44857.80 2005-03-15 17:11:00.000 074 38993.80 4.94 22133.40 44857.80 2005-03-15 17:12:00.000 074 38993.70 4.94 22133.30 44857.70 2005-03-15 17:13:00.000 074 38993.60 4.94 22133.40 44857.60 2005-03-15 17:14:00.000 074 38993.40 4.94 22133.30 44857.50 2005-03-15 17:15:00.000 074 38993.30 4.94 22133.20 44857.50 2005-03-15 17:16:00.000 074 38993.30 4.95 22133.20 44857.50 2005-03-15 17:17:00.000 074 38993.30 4.94 22133.30 44857.40 2005-03-15 17:18:00.000 074 38993.30 4.94 22133.20 44857.30 2005-03-15 17:19:00.000 074 38993.20 4.94 22133.30 44857.30 2005-03-15 17:20:00.000 074 38993.10 4.92 22133.20 44857.30 2005-03-15 17:21:00.000 074 38993.20 4.93 22133.30 44857.40 2005-03-15 17:22:00.000 074 38993.20 4.92 22133.30 44857.20 2005-03-15 17:23:00.000 074 38993.30 4.92 22133.30 44857.30 2005-03-15 17:24:00.000 074 38993.40 4.91 22133.40 44857.30 2005-03-15 17:25:00.000 074 38993.60 4.92 22133.40 44857.50 2005-03-15 17:26:00.000 074 38993.70 4.92 22133.50 44857.80 2005-03-15 17:27:00.000 074 38993.90 4.91 22133.50 44858.10 2005-03-15 17:28:00.000 074 38994.10 4.91 22133.60 44858.20 2005-03-15 17:29:00.000 074 38994.20 4.91 22133.60 44858.30 2005-03-15 17:30:00.000 074 38994.20 4.90 22133.50 44858.30 2005-03-15 17:31:00.000 074 38994.40 4.90 22133.60 44858.60 2005-03-15 17:32:00.000 074 38994.40 4.89 22133.60 44858.50 2005-03-15 17:33:00.000 074 38994.50 4.88 22133.60 44858.60 2005-03-15 17:34:00.000 074 38994.60 4.88 22133.70 44858.50 2005-03-15 17:35:00.000 074 38994.60 4.88 22133.60 44858.60 2005-03-15 17:36:00.000 074 38994.60 4.88 22133.60 44858.70 2005-03-15 17:37:00.000 074 38994.70 4.88 22133.70 44858.70 2005-03-15 17:38:00.000 074 38994.70 4.88 22133.70 44858.70 2005-03-15 17:39:00.000 074 38994.70 4.90 22133.80 44858.80 2005-03-15 17:40:00.000 074 38994.70 4.89 22133.80 44858.70 2005-03-15 17:41:00.000 074 38994.70 4.90 22133.80 44858.70 2005-03-15 17:42:00.000 074 38994.60 4.90 22133.90 44858.70 2005-03-15 17:43:00.000 074 38994.60 4.92 22133.80 44858.80 2005-03-15 17:44:00.000 074 38994.60 4.92 22133.90 44858.60 2005-03-15 17:45:00.000 074 38994.60 4.93 22133.90 44858.70 2005-03-15 17:46:00.000 074 38994.50 4.93 22133.90 44858.70 2005-03-15 17:47:00.000 074 38994.40 4.93 22133.80 44858.60 2005-03-15 17:48:00.000 074 38994.20 4.93 22133.70 44858.50 2005-03-15 17:49:00.000 074 38994.20 4.93 22133.70 44858.40 2005-03-15 17:50:00.000 074 38994.10 4.93 22133.70 44858.30 2005-03-15 17:51:00.000 074 38994.10 4.94 22133.60 44858.30 2005-03-15 17:52:00.000 074 38994.20 4.95 22133.80 44858.40 2005-03-15 17:53:00.000 074 38994.20 4.96 22133.90 44858.40 2005-03-15 17:54:00.000 074 38994.30 4.97 22133.90 44858.50 2005-03-15 17:55:00.000 074 38994.30 4.98 22133.90 44858.50 2005-03-15 17:56:00.000 074 38994.50 4.97 22134.10 44858.80 2005-03-15 17:57:00.000 074 38994.50 4.97 22134.10 44858.80 2005-03-15 17:58:00.000 074 38994.50 4.97 22134.10 44858.70 2005-03-15 17:59:00.000 074 38994.50 4.96 22134.10 44858.70 2005-03-15 18:00:00.000 074 38994.40 4.95 22133.90 44858.70 2005-03-15 18:01:00.000 074 38994.30 4.94 22133.80 44858.60 2005-03-15 18:02:00.000 074 38994.10 4.93 22133.50 44858.30 2005-03-15 18:03:00.000 074 38994.00 4.93 22133.60 44858.20 2005-03-15 18:04:00.000 074 38994.10 4.92 22133.60 44858.30 2005-03-15 18:05:00.000 074 38994.10 4.93 22133.80 44858.30 2005-03-15 18:06:00.000 074 38994.20 4.94 22133.80 44858.50 2005-03-15 18:07:00.000 074 38994.40 4.94 22134.00 44858.60 2005-03-15 18:08:00.000 074 38994.60 4.95 22134.10 44858.90 2005-03-15 18:09:00.000 074 38994.70 4.95 22134.10 44859.00 2005-03-15 18:10:00.000 074 38994.70 4.95 22134.10 44859.20 2005-03-15 18:11:00.000 074 38994.70 4.95 22134.10 44859.10 2005-03-15 18:12:00.000 074 38994.80 4.95 22134.20 44859.20 2005-03-15 18:13:00.000 074 38994.90 4.94 22134.10 44859.30 2005-03-15 18:14:00.000 074 38995.00 4.94 22134.00 44859.30 2005-03-15 18:15:00.000 074 38995.00 4.94 22133.90 44859.20 2005-03-15 18:16:00.000 074 38995.00 4.92 22133.90 44859.20 2005-03-15 18:17:00.000 074 38994.90 4.91 22133.90 44859.00 2005-03-15 18:18:00.000 074 38994.80 4.91 22133.70 44859.00 2005-03-15 18:19:00.000 074 38994.90 4.91 22133.80 44859.10 2005-03-15 18:20:00.000 074 38995.10 4.93 22134.00 44859.40 2005-03-15 18:21:00.000 074 38995.40 4.93 22134.10 44859.60 2005-03-15 18:22:00.000 074 38995.40 4.94 22134.20 44859.70 2005-03-15 18:23:00.000 074 38995.50 4.94 22134.30 44859.70 2005-03-15 18:24:00.000 074 38995.50 4.94 22134.20 44859.70 2005-03-15 18:25:00.000 074 38995.40 4.94 22134.10 44859.70 2005-03-15 18:26:00.000 074 38995.50 4.94 22134.10 44859.80 2005-03-15 18:27:00.000 074 38995.50 4.96 22134.20 44859.90 2005-03-15 18:28:00.000 074 38995.50 4.95 22134.10 44859.90 2005-03-15 18:29:00.000 074 38995.50 4.96 22134.20 44859.80 2005-03-15 18:30:00.000 074 38995.40 4.96 22134.30 44859.80 2005-03-15 18:31:00.000 074 38995.50 4.97 22134.30 44859.80 2005-03-15 18:32:00.000 074 38995.50 4.97 22134.20 44859.60 2005-03-15 18:33:00.000 074 38995.50 4.98 22134.20 44859.70 2005-03-15 18:34:00.000 074 38995.40 4.98 22134.10 44859.70 2005-03-15 18:35:00.000 074 38995.20 4.98 22134.10 44859.50 2005-03-15 18:36:00.000 074 38995.00 5.00 22134.10 44859.30 2005-03-15 18:37:00.000 074 38995.00 5.00 22134.20 44859.40 2005-03-15 18:38:00.000 074 38994.90 5.01 22134.10 44859.20 2005-03-15 18:39:00.000 074 38995.00 5.03 22134.30 44859.20 2005-03-15 18:40:00.000 074 38995.20 5.04 22134.40 44859.40 2005-03-15 18:41:00.000 074 38995.20 5.05 22134.40 44859.70 2005-03-15 18:42:00.000 074 38995.20 5.04 22134.40 44859.70 2005-03-15 18:43:00.000 074 38995.50 5.04 22134.50 44859.90 2005-03-15 18:44:00.000 074 38995.50 5.04 22134.50 44859.90 2005-03-15 18:45:00.000 074 38995.40 5.03 22134.40 44859.80 2005-03-15 18:46:00.000 074 38995.50 5.02 22134.50 44860.00 2005-03-15 18:47:00.000 074 38995.50 5.02 22134.50 44859.80 2005-03-15 18:48:00.000 074 38995.50 5.01 22134.40 44859.90 2005-03-15 18:49:00.000 074 38995.50 5.01 22134.40 44860.00 2005-03-15 18:50:00.000 074 38995.60 5.00 22134.40 44859.80 2005-03-15 18:51:00.000 074 38995.60 5.01 22134.40 44860.00 2005-03-15 18:52:00.000 074 38995.60 5.00 22134.30 44859.90 2005-03-15 18:53:00.000 074 38995.60 5.00 22134.30 44859.90 2005-03-15 18:54:00.000 074 38995.60 5.01 22134.30 44859.90 2005-03-15 18:55:00.000 074 38995.60 5.01 22134.40 44859.80 2005-03-15 18:56:00.000 074 38995.50 5.02 22134.40 44859.70 2005-03-15 18:57:00.000 074 38995.40 5.02 22134.30 44859.70 2005-03-15 18:58:00.000 074 38995.40 5.02 22134.20 44859.60 2005-03-15 18:59:00.000 074 38995.30 5.02 22134.20 44859.60 2005-03-15 19:00:00.000 074 38995.40 5.01 22134.20 44859.60 2005-03-15 19:01:00.000 074 38995.30 5.02 22134.20 44859.50 2005-03-15 19:02:00.000 074 38995.40 5.03 22134.30 44859.80 2005-03-15 19:03:00.000 074 38995.60 5.02 22134.40 44859.80 2005-03-15 19:04:00.000 074 38995.70 5.03 22134.50 44860.20 2005-03-15 19:05:00.000 074 38995.90 5.03 22134.60 44860.20 2005-03-15 19:06:00.000 074 38996.20 5.04 22134.80 44860.70 2005-03-15 19:07:00.000 074 38996.50 5.04 22134.80 44860.90 2005-03-15 19:08:00.000 074 38996.50 5.04 22134.90 44861.00 2005-03-15 19:09:00.000 074 38996.50 5.04 22134.70 44860.90 2005-03-15 19:10:00.000 074 38996.50 5.03 22134.70 44860.80 2005-03-15 19:11:00.000 074 38996.30 5.02 22134.50 44860.50 2005-03-15 19:12:00.000 074 38996.20 5.00 22134.30 44860.30 2005-03-15 19:13:00.000 074 38996.00 4.99 22134.20 44860.10 2005-03-15 19:14:00.000 074 38995.80 4.97 22134.10 44859.80 2005-03-15 19:15:00.000 074 38995.60 4.96 22134.10 44859.80 2005-03-15 19:16:00.000 074 38995.60 4.96 22134.00 44859.70 2005-03-15 19:17:00.000 074 38995.60 4.96 22134.20 44859.80 2005-03-15 19:18:00.000 074 38995.70 4.96 22134.30 44859.80 2005-03-15 19:19:00.000 074 38995.70 4.98 22134.40 44859.90 2005-03-15 19:20:00.000 074 38995.70 4.99 22134.40 44859.90 2005-03-15 19:21:00.000 074 38995.70 5.00 22134.50 44860.00 2005-03-15 19:22:00.000 074 38995.80 5.01 22134.50 44860.10 2005-03-15 19:23:00.000 074 38995.70 5.02 22134.40 44860.00 2005-03-15 19:24:00.000 074 38995.70 5.03 22134.40 44860.00 2005-03-15 19:25:00.000 074 38995.70 5.03 22134.60 44859.90 2005-03-15 19:26:00.000 074 38995.70 5.03 22134.60 44860.10 2005-03-15 19:27:00.000 074 38995.70 5.04 22134.50 44859.90 2005-03-15 19:28:00.000 074 38995.60 5.05 22134.50 44859.90 2005-03-15 19:29:00.000 074 38995.70 5.05 22134.60 44859.90 2005-03-15 19:30:00.000 074 38995.60 5.06 22134.50 44859.90 2005-03-15 19:31:00.000 074 38995.60 5.06 22134.50 44859.90 2005-03-15 19:32:00.000 074 38995.60 5.06 22134.50 44859.80 2005-03-15 19:33:00.000 074 38995.60 5.05 22134.40 44859.80 2005-03-15 19:34:00.000 074 38995.40 5.04 22134.30 44859.50 2005-03-15 19:35:00.000 074 38995.20 5.02 22134.20 44859.30 2005-03-15 19:36:00.000 074 38995.00 5.02 22134.10 44859.20 2005-03-15 19:37:00.000 074 38994.80 5.00 22134.00 44858.90 2005-03-15 19:38:00.000 074 38994.70 5.01 22133.80 44858.60 2005-03-15 19:39:00.000 074 38994.50 5.01 22133.70 44858.50 2005-03-15 19:40:00.000 074 38994.50 5.00 22133.70 44858.50 2005-03-15 19:41:00.000 074 38994.60 5.00 22133.70 44858.60 2005-03-15 19:42:00.000 074 38994.60 4.99 22133.80 44858.60 2005-03-15 19:43:00.000 074 38994.80 5.01 22133.90 44858.90 2005-03-15 19:44:00.000 074 38995.00 5.00 22134.00 44859.10 2005-03-15 19:45:00.000 074 38995.20 5.01 22134.10 44859.50 2005-03-15 19:46:00.000 074 38995.50 5.03 22134.30 44859.60 2005-03-15 19:47:00.000 074 38995.60 5.03 22134.20 44859.80 2005-03-15 19:48:00.000 074 38995.60 5.04 22134.20 44859.80 2005-03-15 19:49:00.000 074 38995.70 5.03 22134.20 44859.80 2005-03-15 19:50:00.000 074 38995.60 5.02 22134.20 44859.70 2005-03-15 19:51:00.000 074 38995.70 5.02 22134.10 44859.90 2005-03-15 19:52:00.000 074 38995.60 5.01 22134.00 44859.80 2005-03-15 19:53:00.000 074 38996.00 5.01 22134.10 44860.00 2005-03-15 19:54:00.000 074 38996.00 5.01 22134.10 44860.20 2005-03-15 19:55:00.000 074 38996.20 5.02 22134.20 44860.30 2005-03-15 19:56:00.000 074 38996.20 5.01 22134.20 44860.30 2005-03-15 19:57:00.000 074 38996.20 5.01 22134.10 44860.30 2005-03-15 19:58:00.000 074 38996.00 5.00 22134.00 44859.90 2005-03-15 19:59:00.000 074 38995.80 5.01 22134.00 44859.70 2005-03-15 20:00:00.000 074 38995.70 5.01 22133.90 44859.70 2005-03-15 20:01:00.000 074 38995.60 5.01 22133.90 44859.70 2005-03-15 20:02:00.000 074 38995.80 5.02 22134.00 44859.90 2005-03-15 20:03:00.000 074 38996.10 5.05 22134.20 44860.30 2005-03-15 20:04:00.000 074 38996.50 5.06 22134.30 44860.80 2005-03-15 20:05:00.000 074 38996.80 5.07 22134.60 44861.00 2005-03-15 20:06:00.000 074 38997.20 5.09 22134.70 44861.50 2005-03-15 20:07:00.000 074 38997.70 5.09 22134.90 44862.00 2005-03-15 20:08:00.000 074 38998.00 5.07 22134.90 44862.30 2005-03-15 20:09:00.000 074 38998.30 5.05 22134.90 44862.50 2005-03-15 20:10:00.000 074 38998.50 5.03 22134.90 44862.60 2005-03-15 20:11:00.000 074 38998.60 5.02 22134.80 44862.60 2005-03-15 20:12:00.000 074 38998.60 5.02 22134.70 44862.70 2005-03-15 20:13:00.000 074 38998.60 5.03 22134.70 44862.60 2005-03-15 20:14:00.000 074 38998.40 5.03 22134.70 44862.50 2005-03-15 20:15:00.000 074 38998.50 5.02 22134.70 44862.60 2005-03-15 20:16:00.000 074 38998.80 5.02 22134.60 44862.80 2005-03-15 20:17:00.000 074 38998.60 5.02 22134.40 44862.20 2005-03-15 20:18:00.000 074 38998.60 5.01 22134.40 44862.50 2005-03-15 20:19:00.000 074 38998.40 5.00 22134.20 44862.40 2005-03-15 20:20:00.000 074 38998.40 4.99 22134.30 44862.30 2005-03-15 20:21:00.000 074 38998.10 4.99 22134.20 44861.90 2005-03-15 20:22:00.000 074 38998.10 4.99 22134.10 44861.80 2005-03-15 20:23:00.000 074 38998.00 4.98 22134.00 44861.90 2005-03-15 20:24:00.000 074 38998.00 4.98 22134.10 44861.80 2005-03-15 20:25:00.000 074 38997.80 4.99 22134.00 44861.70 2005-03-15 20:26:00.000 074 38997.80 4.98 22133.90 44861.50 2005-03-15 20:27:00.000 074 38997.80 4.99 22133.90 44861.50 2005-03-15 20:28:00.000 074 38997.70 5.00 22134.00 44861.50 2005-03-15 20:29:00.000 074 38997.80 4.99 22133.90 44861.60 2005-03-15 20:30:00.000 074 38997.90 4.98 22134.00 44861.70 2005-03-15 20:31:00.000 074 38998.00 4.98 22134.00 44861.90 2005-03-15 20:32:00.000 074 38998.30 4.96 22134.00 44862.00 2005-03-15 20:33:00.000 074 38998.50 4.97 22134.10 44862.30 2005-03-15 20:34:00.000 074 38998.50 4.96 22134.00 44862.30 2005-03-15 20:35:00.000 074 38998.60 4.96 22134.10 44862.30 2005-03-15 20:36:00.000 074 38998.70 4.95 22134.10 44862.30 2005-03-15 20:37:00.000 074 38998.70 4.94 22133.90 44862.40 2005-03-15 20:38:00.000 074 38998.90 4.93 22134.00 44862.50 2005-03-15 20:39:00.000 074 38999.10 4.91 22134.00 44862.70 2005-03-15 20:40:00.000 074 38999.10 4.90 22134.00 44862.70 2005-03-15 20:41:00.000 074 38999.10 4.88 22133.90 44862.60 2005-03-15 20:42:00.000 074 38999.10 4.86 22133.80 44862.60 2005-03-15 20:43:00.000 074 38999.00 4.85 22133.80 44862.50 2005-03-15 20:44:00.000 074 38999.00 4.85 22133.70 44862.50 2005-03-15 20:45:00.000 074 38999.00 4.84 22133.70 44862.50 2005-03-15 20:46:00.000 074 38999.00 4.82 22133.70 44862.50 2005-03-15 20:47:00.000 074 38999.00 4.80 22133.60 44862.50 2005-03-15 20:48:00.000 074 38998.90 4.79 22133.50 44862.40 2005-03-15 20:49:00.000 074 38998.90 4.78 22133.40 44862.30 2005-03-15 20:50:00.000 074 38998.90 4.77 22133.40 44862.20 2005-03-15 20:51:00.000 074 38998.90 4.76 22133.40 44862.30 2005-03-15 20:52:00.000 074 38998.90 4.76 22133.40 44862.30 2005-03-15 20:53:00.000 074 38999.00 4.76 22133.60 44862.40 2005-03-15 20:54:00.000 074 38999.00 4.75 22133.60 44862.40 2005-03-15 20:55:00.000 074 38998.80 4.73 22133.40 44862.20 2005-03-15 20:56:00.000 074 38998.60 4.72 22133.30 44862.10 2005-03-15 20:57:00.000 074 38998.40 4.73 22133.10 44861.90 2005-03-15 20:58:00.000 074 38998.30 4.76 22133.30 44861.70 2005-03-15 20:59:00.000 074 38998.30 4.78 22133.50 44861.80 2005-03-15 21:00:00.000 074 38998.20 4.77 22133.40 44861.50 2005-03-15 21:01:00.000 074 38998.10 4.77 22133.40 44861.60 2005-03-15 21:02:00.000 074 38998.30 4.77 22133.60 44861.90 2005-03-15 21:03:00.000 074 38998.40 4.77 22133.60 44862.00 2005-03-15 21:04:00.000 074 38998.30 4.79 22133.70 44862.00 2005-03-15 21:05:00.000 074 38998.50 4.81 22133.80 44862.30 2005-03-15 21:06:00.000 074 38998.60 4.82 22133.80 44862.50 2005-03-15 21:07:00.000 074 38998.40 4.83 22133.80 44862.00 2005-03-15 21:08:00.000 074 38998.30 4.83 22133.70 44862.10 2005-03-15 21:09:00.000 074 38998.50 4.82 22133.80 44862.40 2005-03-15 21:10:00.000 074 38998.50 4.80 22133.90 44862.20 2005-03-15 21:11:00.000 074 38998.40 4.78 22133.60 44862.00 2005-03-15 21:12:00.000 074 38998.40 4.77 22133.70 44862.00 2005-03-15 21:13:00.000 074 38998.50 4.78 22133.80 44862.40 2005-03-15 21:14:00.000 074 38998.50 4.78 22133.70 44862.30 2005-03-15 21:15:00.000 074 38998.70 4.77 22133.70 44862.30 2005-03-15 21:16:00.000 074 38998.70 4.75 22133.70 44862.30 2005-03-15 21:17:00.000 074 38998.70 4.74 22133.60 44862.30 2005-03-15 21:18:00.000 074 38998.70 4.72 22133.70 44862.40 2005-03-15 21:19:00.000 074 38998.70 4.70 22133.60 44862.20 2005-03-15 21:20:00.000 074 38998.80 4.70 22133.60 44862.30 2005-03-15 21:21:00.000 074 38998.80 4.70 22133.60 44862.20 2005-03-15 21:22:00.000 074 38998.80 4.70 22133.60 44862.40 2005-03-15 21:23:00.000 074 38998.70 4.70 22133.50 44862.20 2005-03-15 21:24:00.000 074 38998.60 4.69 22133.50 44862.00 2005-03-15 21:25:00.000 074 38998.50 4.68 22133.60 44862.10 2005-03-15 21:26:00.000 074 38998.40 4.67 22133.40 44861.70 2005-03-15 21:27:00.000 074 38998.40 4.69 22133.70 44861.80 2005-03-15 21:28:00.000 074 38998.50 4.69 22133.80 44862.20 2005-03-15 21:29:00.000 074 38998.80 4.70 22133.90 44862.60 2005-03-15 21:30:00.000 074 38999.10 4.71 22134.10 44862.70 2005-03-15 21:31:00.000 074 38999.20 4.71 22134.00 44862.90 2005-03-15 21:32:00.000 074 38999.30 4.72 22134.20 44863.00 2005-03-15 21:33:00.000 074 38999.30 4.73 22134.20 44863.00 2005-03-15 21:34:00.000 074 38999.20 4.72 22134.20 44863.00 2005-03-15 21:35:00.000 074 38999.20 4.72 22134.10 44862.80 2005-03-15 21:36:00.000 074 38999.00 4.72 22134.00 44862.70 2005-03-15 21:37:00.000 074 38999.30 4.72 22134.20 44862.90 2005-03-15 21:38:00.000 074 38999.30 4.72 22134.20 44862.90 2005-03-15 21:39:00.000 074 38999.50 4.71 22134.10 44863.10 2005-03-15 21:40:00.000 074 38999.50 4.70 22134.20 44863.20 2005-03-15 21:41:00.000 074 38999.90 4.69 22134.20 44863.50 2005-03-15 21:42:00.000 074 38999.70 4.69 22134.10 44863.30 2005-03-15 21:43:00.000 074 38999.90 4.65 22134.00 44863.40 2005-03-15 21:44:00.000 074 39000.00 4.62 22134.00 44863.60 2005-03-15 21:45:00.000 074 39000.00 4.60 22133.80 44863.50 2005-03-15 21:46:00.000 074 39000.20 4.57 22133.80 44863.70 2005-03-15 21:47:00.000 074 39000.50 4.55 22133.80 44863.80 2005-03-15 21:48:00.000 074 39000.60 4.51 22133.70 44863.90 2005-03-15 21:49:00.000 074 39000.60 4.52 22133.70 44863.90 2005-03-15 21:50:00.000 074 39000.70 4.53 22133.70 44863.90 2005-03-15 21:51:00.000 074 39000.50 4.54 22133.70 44863.70 2005-03-15 21:52:00.000 074 39000.40 4.56 22133.70 44863.70 2005-03-15 21:53:00.000 074 39000.30 4.57 22133.70 44863.80 2005-03-15 21:54:00.000 074 39000.30 4.56 22133.70 44863.70 2005-03-15 21:55:00.000 074 39000.30 4.57 22133.80 44863.70 2005-03-15 21:56:00.000 074 39000.20 4.57 22133.80 44863.70 2005-03-15 21:57:00.000 074 39000.00 4.58 22133.70 44863.30 2005-03-15 21:58:00.000 074 38999.90 4.59 22133.80 44863.40 2005-03-15 21:59:00.000 074 38999.80 4.59 22133.80 44863.30 2005-03-15 22:00:00.000 074 38999.70 4.61 22133.80 44863.20 2005-03-15 22:01:00.000 074 38999.80 4.60 22133.80 44863.20 2005-03-15 22:02:00.000 074 38999.90 4.59 22133.90 44863.40 2005-03-15 22:03:00.000 074 39000.00 4.57 22133.80 44863.50 2005-03-15 22:04:00.000 074 39000.10 4.55 22133.80 44863.70 2005-03-15 22:05:00.000 074 39000.30 4.56 22133.90 44863.60 2005-03-15 22:06:00.000 074 39000.40 4.56 22133.90 44863.70 2005-03-15 22:07:00.000 074 39000.20 4.58 22133.80 44863.50 2005-03-15 22:08:00.000 074 38999.90 4.59 22133.80 44863.30 2005-03-15 22:09:00.000 074 38999.80 4.60 22133.80 44863.30 2005-03-15 22:10:00.000 074 38999.80 4.60 22133.80 44863.30 2005-03-15 22:11:00.000 074 38999.90 4.61 22134.00 44863.50 2005-03-15 22:12:00.000 074 39000.10 4.60 22134.00 44863.80 2005-03-15 22:13:00.000 074 39000.20 4.60 22133.80 44863.70 2005-03-15 22:14:00.000 074 39000.30 4.58 22133.90 44863.90 2005-03-15 22:15:00.000 074 39000.30 4.56 22134.00 44863.90 2005-03-15 22:16:00.000 074 39000.30 4.55 22133.90 44863.90 2005-03-15 22:17:00.000 074 39000.10 4.51 22133.80 44863.40 2005-03-15 22:18:00.000 074 39000.10 4.49 22133.80 44863.40 2005-03-15 22:19:00.000 074 39000.00 4.49 22133.70 44863.30 2005-03-15 22:20:00.000 074 38999.90 4.47 22133.60 44863.20 2005-03-15 22:21:00.000 074 38999.60 4.48 22133.50 44863.10 2005-03-15 22:22:00.000 074 38999.70 4.49 22133.70 44863.10 2005-03-15 22:23:00.000 074 38999.90 4.50 22133.90 44863.40 2005-03-15 22:24:00.000 074 39000.10 4.52 22133.90 44863.70 2005-03-15 22:25:00.000 074 39000.20 4.52 22134.00 44863.70 2005-03-15 22:26:00.000 074 39000.30 4.52 22134.10 44863.90 2005-03-15 22:27:00.000 074 39000.40 4.52 22134.00 44863.80 2005-03-15 22:28:00.000 074 39000.30 4.51 22134.00 44863.90 2005-03-15 22:29:00.000 074 39000.30 4.52 22134.10 44863.80 2005-03-15 22:30:00.000 074 39000.40 4.49 22134.20 44863.40 2005-03-15 22:31:00.000 074 39000.60 4.49 22134.30 44864.20 2005-03-15 22:32:00.000 074 39000.70 4.47 22134.20 44864.10 2005-03-15 22:33:00.000 074 39000.90 4.47 22134.20 44864.50 2005-03-15 22:34:00.000 074 39001.40 4.44 22134.40 44865.20 2005-03-15 22:35:00.000 074 39001.20 4.44 22134.30 44864.80 2005-03-15 22:36:00.000 074 39001.40 4.42 22134.30 44864.80 2005-03-15 22:37:00.000 074 39001.90 4.41 22134.50 44865.30 2005-03-15 22:38:00.000 074 39001.90 4.40 22134.60 44865.50 2005-03-15 22:39:00.000 074 39001.80 4.40 22134.50 44865.30 2005-03-15 22:40:00.000 074 39002.00 4.39 22134.50 44865.60 2005-03-15 22:41:00.000 074 39002.40 4.39 22134.70 44866.20 2005-03-15 22:42:00.000 074 39002.40 4.38 22134.70 44866.00 2005-03-15 22:43:00.000 074 39002.50 4.39 22135.00 44866.00 2005-03-15 22:44:00.000 074 39002.90 4.38 22135.10 44866.80 2005-03-15 22:45:00.000 074 39003.10 4.37 22135.30 44866.90 2005-03-15 22:46:00.000 074 39003.10 4.36 22135.20 44866.90 2005-03-15 22:47:00.000 074 39003.60 4.35 22135.30 44867.40 2005-03-15 22:48:00.000 074 39003.90 4.36 22135.50 44867.80 2005-03-15 22:49:00.000 074 39004.10 4.36 22135.60 44867.90 2005-03-15 22:50:00.000 074 39004.30 4.36 22135.60 44868.10 2005-03-15 22:51:00.000 074 39004.60 4.36 22135.90 44868.50 2005-03-15 22:52:00.000 074 39005.00 4.37 22136.00 44868.80 2005-03-15 22:53:00.000 074 39005.20 4.39 22136.10 44868.90 2005-03-15 22:54:00.000 074 39005.60 4.39 22136.40 44869.40 2005-03-15 22:55:00.000 074 39005.60 4.39 22136.50 44869.50 2005-03-15 22:56:00.000 074 39005.30 4.41 22136.30 44869.00 2005-03-15 22:57:00.000 074 39005.50 4.43 22136.40 44869.40 2005-03-15 22:58:00.000 074 39005.60 4.45 22136.60 44869.70 2005-03-15 22:59:00.000 074 39005.50 4.47 22136.50 44869.60 2005-03-15 23:00:00.000 074 39005.30 4.49 22136.60 44869.50 2005-03-15 23:01:00.000 074 39005.50 4.50 22136.60 44869.70 2005-03-15 23:02:00.000 074 39005.40 4.50 22136.70 44869.50 2005-03-15 23:03:00.000 074 39005.30 4.50 22136.60 44869.30 2005-03-15 23:04:00.000 074 39005.20 4.52 22136.80 44869.50 2005-03-15 23:05:00.000 074 39005.20 4.53 22136.90 44869.40 2005-03-15 23:06:00.000 074 39005.00 4.53 22136.90 44869.30 2005-03-15 23:07:00.000 074 39005.10 4.56 22137.10 44869.60 2005-03-15 23:08:00.000 074 39005.10 4.57 22137.20 44869.50 2005-03-15 23:09:00.000 074 39004.90 4.57 22137.20 44869.30 2005-03-15 23:10:00.000 074 39004.70 4.59 22137.30 44869.20 2005-03-15 23:11:00.000 074 39004.80 4.61 22137.50 44869.50 2005-03-15 23:12:00.000 074 39004.70 4.63 22137.50 44869.30 2005-03-15 23:13:00.000 074 39004.50 4.65 22137.50 44869.20 2005-03-15 23:14:00.000 074 39004.60 4.67 22137.70 44869.30 2005-03-15 23:15:00.000 074 39004.70 4.68 22137.80 44869.60 2005-03-15 23:16:00.000 074 39004.70 4.71 22137.90 44869.50 2005-03-15 23:17:00.000 074 39004.60 4.73 22138.00 44869.50 2005-03-15 23:18:00.000 074 39004.60 4.75 22138.10 44869.50 2005-03-15 23:19:00.000 074 39004.50 4.76 22138.30 44869.50 2005-03-15 23:20:00.000 074 39004.30 4.76 22138.10 44869.30 2005-03-15 23:21:00.000 074 39003.90 4.76 22138.00 44868.90 2005-03-15 23:22:00.000 074 39003.60 4.75 22137.80 44868.50 2005-03-15 23:23:00.000 074 39003.40 4.76 22137.80 44868.40 2005-03-15 23:24:00.000 074 39003.60 4.75 22137.80 44868.50 2005-03-15 23:25:00.000 074 39003.50 4.79 22137.90 44868.40 2005-03-15 23:26:00.000 074 39003.20 4.82 22138.00 44868.20 2005-03-15 23:27:00.000 074 39003.00 4.81 22138.00 44868.10 2005-03-15 23:28:00.000 074 39002.70 4.84 22137.90 44867.90 2005-03-15 23:29:00.000 074 39002.50 4.87 22138.10 44867.70 2005-03-15 23:30:00.000 074 39002.30 4.89 22138.10 44867.50 2005-03-15 23:31:00.000 074 39002.20 4.91 22138.10 44867.50 2005-03-15 23:32:00.000 074 39002.00 4.92 22138.30 44867.40 2005-03-15 23:33:00.000 074 39001.80 4.94 22138.30 44867.30 2005-03-15 23:34:00.000 074 39001.60 4.96 22138.50 44867.10 2005-03-15 23:35:00.000 074 39001.50 4.97 22138.50 44867.00 2005-03-15 23:36:00.000 074 39001.20 4.96 22138.40 44866.90 2005-03-15 23:37:00.000 074 39001.30 4.95 22138.30 44866.70 2005-03-15 23:38:00.000 074 39001.20 4.97 22138.30 44866.50 2005-03-15 23:39:00.000 074 39001.20 4.98 22138.40 44866.60 2005-03-15 23:40:00.000 074 39001.30 4.99 22138.50 44866.80 2005-03-15 23:41:00.000 074 39001.40 4.99 22138.60 44866.80 2005-03-15 23:42:00.000 074 39001.50 5.01 22138.60 44867.10 2005-03-15 23:43:00.000 074 39001.50 5.03 22138.70 44867.00 2005-03-15 23:44:00.000 074 39001.60 5.06 22138.90 44867.30 2005-03-15 23:45:00.000 074 39001.70 5.09 22139.10 44867.30 2005-03-15 23:46:00.000 074 39001.80 5.13 22139.20 44867.70 2005-03-15 23:47:00.000 074 39001.90 5.15 22139.30 44867.80 2005-03-15 23:48:00.000 074 39001.90 5.17 22139.50 44867.80 2005-03-15 23:49:00.000 074 39002.10 5.20 22139.60 44868.20 2005-03-15 23:50:00.000 074 39002.10 5.24 22139.80 44868.30 2005-03-15 23:51:00.000 074 39002.00 5.30 22139.90 44868.10 2005-03-15 23:52:00.000 074 39002.10 5.35 22140.10 44868.50 2005-03-15 23:53:00.000 074 39002.20 5.38 22140.30 44868.60 2005-03-15 23:54:00.000 074 39002.10 5.41 22140.40 44868.50 2005-03-15 23:55:00.000 074 39002.20 5.43 22140.40 44868.70 2005-03-15 23:56:00.000 074 39002.30 5.44 22140.50 44868.70 2005-03-15 23:57:00.000 074 39002.40 5.48 22140.50 44868.90 2005-03-15 23:58:00.000 074 39002.40 5.55 22140.70 44868.90 2005-03-15 23:59:00.000 074 39002.40 5.59 22140.80 44869.00