Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-16 00:00:00.000 075 39002.40 5.64 22140.80 44869.10 2005-03-16 00:01:00.000 075 39002.50 5.67 22141.00 44869.30 2005-03-16 00:02:00.000 075 39002.80 5.71 22141.00 44869.40 2005-03-16 00:03:00.000 075 39002.80 5.72 22141.10 44869.60 2005-03-16 00:04:00.000 075 39002.90 5.73 22140.90 44869.50 2005-03-16 00:05:00.000 075 39003.10 5.74 22141.00 44869.60 2005-03-16 00:06:00.000 075 39003.20 5.77 22141.10 44869.70 2005-03-16 00:07:00.000 075 39003.10 5.80 22140.90 44869.70 2005-03-16 00:08:00.000 075 39002.90 5.82 22141.10 44869.50 2005-03-16 00:09:00.000 075 39002.80 5.85 22141.00 44869.60 2005-03-16 00:10:00.000 075 39002.90 5.88 22141.00 44869.40 2005-03-16 00:11:00.000 075 39003.00 5.90 22141.00 44869.70 2005-03-16 00:12:00.000 075 39002.90 5.90 22140.90 44869.50 2005-03-16 00:13:00.000 075 39003.10 5.91 22140.70 44869.40 2005-03-16 00:14:00.000 075 39003.10 5.90 22140.40 44869.40 2005-03-16 00:15:00.000 075 39003.30 5.91 22140.50 44869.40 2005-03-16 00:16:00.000 075 39003.40 5.93 22140.40 44869.60 2005-03-16 00:17:00.000 075 39003.80 5.96 22140.40 44870.00 2005-03-16 00:18:00.000 075 39003.80 5.99 22140.40 44870.10 2005-03-16 00:19:00.000 075 39003.90 6.00 22140.40 44870.00 2005-03-16 00:20:00.000 075 39003.90 6.01 22140.30 44870.10 2005-03-16 00:21:00.000 075 39004.10 6.04 22140.20 44870.10 2005-03-16 00:22:00.000 075 39004.10 6.10 22140.30 44870.10 2005-03-16 00:23:00.000 075 39004.20 6.13 22140.30 44870.20 2005-03-16 00:24:00.000 075 39004.40 6.15 22140.30 44870.50 2005-03-16 00:25:00.000 075 39004.50 6.19 22140.20 44870.50 2005-03-16 00:26:00.000 075 39004.80 6.22 22140.30 44870.80 2005-03-16 00:27:00.000 075 39004.90 6.26 22140.40 44871.10 2005-03-16 00:28:00.000 075 39005.20 6.28 22140.30 44871.20 2005-03-16 00:29:00.000 075 39005.50 6.30 22140.30 44871.50 2005-03-16 00:30:00.000 075 39005.80 6.36 22140.50 44871.80 2005-03-16 00:31:00.000 075 39006.00 6.39 22140.50 44872.00 2005-03-16 00:32:00.000 075 39006.20 6.41 22140.50 44872.20 2005-03-16 00:33:00.000 075 39006.30 6.44 22140.40 44872.20 2005-03-16 00:34:00.000 075 39006.50 6.45 22140.20 44872.10 2005-03-16 00:35:00.000 075 39006.50 6.44 22140.00 44872.20 2005-03-16 00:36:00.000 075 39006.30 6.45 22139.80 44871.90 2005-03-16 00:37:00.000 075 39006.40 6.46 22139.70 44871.70 2005-03-16 00:38:00.000 075 39006.40 6.45 22139.40 44871.90 2005-03-16 00:39:00.000 075 39006.60 6.46 22139.30 44872.00 2005-03-16 00:40:00.000 075 39007.00 6.47 22139.30 44872.30 2005-03-16 00:41:00.000 075 39007.40 6.47 22139.30 44872.50 2005-03-16 00:42:00.000 075 39007.70 6.47 22139.30 44872.80 2005-03-16 00:43:00.000 075 39008.10 6.49 22139.20 44873.10 2005-03-16 00:44:00.000 075 39008.30 6.50 22139.20 44873.30 2005-03-16 00:45:00.000 075 39008.40 6.50 22139.10 44873.50 2005-03-16 00:46:00.000 075 39008.60 6.49 22139.10 44873.50 2005-03-16 00:47:00.000 075 39008.60 6.48 22138.90 44873.30 2005-03-16 00:48:00.000 075 39008.70 6.47 22138.70 44873.30 2005-03-16 00:49:00.000 075 39008.70 6.46 22138.70 44873.50 2005-03-16 00:50:00.000 075 39008.70 6.48 22138.60 44873.40 2005-03-16 00:51:00.000 075 39008.80 6.48 22138.40 44873.40 2005-03-16 00:52:00.000 075 39008.90 6.49 22138.50 44873.60 2005-03-16 00:53:00.000 075 39008.90 6.49 22138.40 44873.60 2005-03-16 00:54:00.000 075 39009.10 6.49 22138.30 44873.60 2005-03-16 00:55:00.000 075 39009.20 6.50 22138.20 44873.60 2005-03-16 00:56:00.000 075 39009.20 6.50 22138.10 44873.40 2005-03-16 00:57:00.000 075 39009.10 6.49 22138.00 44873.40 2005-03-16 00:58:00.000 075 39009.10 6.50 22137.90 44873.40 2005-03-16 00:59:00.000 075 39009.10 6.51 22137.80 44873.30 2005-03-16 01:00:00.000 075 39009.10 6.52 22137.80 44873.30 2005-03-16 01:01:00.000 075 39009.00 6.51 22137.50 44873.30 2005-03-16 01:02:00.000 075 39009.10 6.51 22137.40 44873.30 2005-03-16 01:03:00.000 075 39009.10 6.52 22137.40 44873.10 2005-03-16 01:04:00.000 075 39009.00 6.54 22137.40 44873.10 2005-03-16 01:05:00.000 075 39009.00 6.56 22137.30 44872.90 2005-03-16 01:06:00.000 075 39008.80 6.58 22137.20 44872.80 2005-03-16 01:07:00.000 075 39008.90 6.61 22137.30 44872.90 2005-03-16 01:08:00.000 075 39009.10 6.64 22137.40 44873.10 2005-03-16 01:09:00.000 075 39009.30 6.65 22137.40 44873.30 2005-03-16 01:10:00.000 075 39009.40 6.65 22137.40 44873.40 2005-03-16 01:11:00.000 075 39009.50 6.66 22137.30 44873.30 2005-03-16 01:12:00.000 075 39009.70 6.68 22137.20 44873.60 2005-03-16 01:13:00.000 075 39009.90 6.71 22137.30 44873.70 2005-03-16 01:14:00.000 075 39010.10 6.75 22137.30 44874.00 2005-03-16 01:15:00.000 075 39010.20 6.76 22137.10 44874.10 2005-03-16 01:16:00.000 075 39010.30 6.78 22137.00 44874.20 2005-03-16 01:17:00.000 075 39010.30 6.79 22136.90 44874.10 2005-03-16 01:18:00.000 075 39010.40 6.83 22137.00 44874.20 2005-03-16 01:19:00.000 075 39010.70 6.87 22137.00 44874.40 2005-03-16 01:20:00.000 075 39010.80 6.88 22136.90 44874.40 2005-03-16 01:21:00.000 075 39011.00 6.90 22136.70 44874.50 2005-03-16 01:22:00.000 075 39011.10 6.89 22136.50 44874.40 2005-03-16 01:23:00.000 075 39010.90 6.88 22136.40 44874.20 2005-03-16 01:24:00.000 075 39010.90 6.87 22136.20 44874.10 2005-03-16 01:25:00.000 075 39011.00 6.88 22136.00 44874.20 2005-03-16 01:26:00.000 075 39011.00 6.87 22135.60 44874.00 2005-03-16 01:27:00.000 075 39011.10 6.88 22135.40 44874.00 2005-03-16 01:28:00.000 075 39011.00 6.87 22135.10 44873.80 2005-03-16 01:29:00.000 075 39011.00 6.87 22135.00 44873.80 2005-03-16 01:30:00.000 075 39011.10 6.88 22134.90 44873.80 2005-03-16 01:31:00.000 075 39011.00 6.89 22134.80 44873.70 2005-03-16 01:32:00.000 075 39011.10 6.90 22134.60 44873.50 2005-03-16 01:33:00.000 075 39011.10 6.90 22134.40 44873.40 2005-03-16 01:34:00.000 075 39011.10 6.90 22134.30 44873.40 2005-03-16 01:35:00.000 075 39011.20 6.90 22134.00 44873.40 2005-03-16 01:36:00.000 075 39011.20 6.90 22133.90 44873.30 2005-03-16 01:37:00.000 075 39011.30 6.92 22133.80 44873.40 2005-03-16 01:38:00.000 075 39011.50 6.93 22133.70 44873.50 2005-03-16 01:39:00.000 075 39011.60 6.94 22133.70 44873.70 2005-03-16 01:40:00.000 075 39011.80 6.94 22133.50 44873.70 2005-03-16 01:41:00.000 075 39012.00 6.92 22133.50 44873.80 2005-03-16 01:42:00.000 075 39012.10 6.91 22133.30 44873.90 2005-03-16 01:43:00.000 075 39012.20 6.91 22133.20 44874.00 2005-03-16 01:44:00.000 075 39012.40 6.92 22133.20 44873.90 2005-03-16 01:45:00.000 075 39012.40 6.92 22133.10 44874.00 2005-03-16 01:46:00.000 075 39012.70 6.94 22133.20 44874.20 2005-03-16 01:47:00.000 075 39013.00 6.95 22133.20 44874.60 2005-03-16 01:48:00.000 075 39013.50 6.96 22133.40 44875.00 2005-03-16 01:49:00.000 075 39013.90 6.99 22133.40 44875.40 2005-03-16 01:50:00.000 075 39014.10 7.01 22133.40 44875.40 2005-03-16 01:51:00.000 075 39014.30 7.01 22133.40 44875.80 2005-03-16 01:52:00.000 075 39014.60 7.01 22133.40 44875.90 2005-03-16 01:53:00.000 075 39015.00 7.03 22133.50 44876.40 2005-03-16 01:54:00.000 075 39015.30 7.05 22133.60 44876.60 2005-03-16 01:55:00.000 075 39015.70 7.08 22133.70 44877.10 2005-03-16 01:56:00.000 075 39015.70 7.06 22133.70 44877.10 2005-03-16 01:57:00.000 075 39016.10 7.06 22133.60 44877.30 2005-03-16 01:58:00.000 075 39016.50 7.07 22133.70 44877.80 2005-03-16 01:59:00.000 075 39016.80 7.09 22133.80 44878.10 2005-03-16 02:00:00.000 075 39017.40 7.12 22134.00 44878.60 2005-03-16 02:01:00.000 075 39017.70 7.13 22134.00 44879.00 2005-03-16 02:02:00.000 075 39018.10 7.14 22134.20 44879.40 2005-03-16 02:03:00.000 075 39018.60 7.15 22134.30 44880.00 2005-03-16 02:04:00.000 075 39019.00 7.14 22134.30 44880.30 2005-03-16 02:05:00.000 075 39019.40 7.16 22134.30 44880.50 2005-03-16 02:06:00.000 075 39019.90 7.18 22134.40 44881.10 2005-03-16 02:07:00.000 075 39020.50 7.17 22134.50 44881.50 2005-03-16 02:08:00.000 075 39020.90 7.18 22134.50 44882.00 2005-03-16 02:09:00.000 075 39021.30 7.19 22134.50 44882.50 2005-03-16 02:10:00.000 075 39021.80 7.18 22134.50 44882.70 2005-03-16 02:11:00.000 075 39022.10 7.17 22134.50 44883.00 2005-03-16 02:12:00.000 075 39022.60 7.16 22134.50 44883.60 2005-03-16 02:13:00.000 075 39022.90 7.14 22134.30 44883.80 2005-03-16 02:14:00.000 075 39023.10 7.14 22134.10 44883.70 2005-03-16 02:15:00.000 075 39023.10 7.13 22134.00 44883.70 2005-03-16 02:16:00.000 075 39023.10 7.13 22133.80 44883.60 2005-03-16 02:17:00.000 075 39023.10 7.14 22133.70 44883.60 2005-03-16 02:18:00.000 075 39023.20 7.15 22133.60 44883.60 2005-03-16 02:19:00.000 075 39023.30 7.14 22133.50 44883.60 2005-03-16 02:20:00.000 075 39023.50 7.14 22133.60 44883.80 2005-03-16 02:21:00.000 075 39023.70 7.14 22133.70 44884.00 2005-03-16 02:22:00.000 075 39024.30 7.13 22133.60 44884.50 2005-03-16 02:23:00.000 075 39024.80 7.14 22133.60 44885.00 2005-03-16 02:24:00.000 075 39025.30 7.16 22133.70 44885.60 2005-03-16 02:25:00.000 075 39025.90 7.17 22134.00 44886.20 2005-03-16 02:26:00.000 075 39026.60 7.22 22134.30 44886.90 2005-03-16 02:27:00.000 075 39027.30 7.24 22134.40 44887.40 2005-03-16 02:28:00.000 075 39028.00 7.26 22134.60 44888.20 2005-03-16 02:29:00.000 075 39028.80 7.29 22134.80 44889.10 2005-03-16 02:30:00.000 075 39029.50 7.30 22134.90 44889.70 2005-03-16 02:31:00.000 075 39029.90 7.31 22134.70 44890.00 2005-03-16 02:32:00.000 075 39030.10 7.30 22134.70 44890.10 2005-03-16 02:33:00.000 075 39030.40 7.30 22134.50 44890.20 2005-03-16 02:34:00.000 075 39030.50 7.30 22134.40 44890.30 2005-03-16 02:35:00.000 075 39030.60 7.31 22134.10 44890.30 2005-03-16 02:36:00.000 075 39030.80 7.31 22134.00 44890.30 2005-03-16 02:37:00.000 075 39030.90 7.32 22133.80 44890.40 2005-03-16 02:38:00.000 075 39031.10 7.32 22133.70 44890.50 2005-03-16 02:39:00.000 075 39031.10 7.33 22133.40 44890.50 2005-03-16 02:40:00.000 075 39031.30 7.32 22133.20 44890.60 2005-03-16 02:41:00.000 075 39031.50 7.33 22133.10 44890.50 2005-03-16 02:42:00.000 075 39031.60 7.32 22132.90 44890.60 2005-03-16 02:43:00.000 075 39031.70 7.32 22132.70 44890.70 2005-03-16 02:44:00.000 075 39031.90 7.33 22132.60 44890.80 2005-03-16 02:45:00.000 075 39032.10 7.33 22132.50 44890.90 2005-03-16 02:46:00.000 075 39032.30 7.33 22132.30 44891.00 2005-03-16 02:47:00.000 075 39032.60 7.35 22132.40 44891.30 2005-03-16 02:48:00.000 075 39033.00 7.36 22132.30 44891.60 2005-03-16 02:49:00.000 075 39033.40 7.36 22132.20 44891.90 2005-03-16 02:50:00.000 075 39033.90 7.37 22132.20 44892.30 2005-03-16 02:51:00.000 075 39034.20 7.37 22132.10 44892.50 2005-03-16 02:52:00.000 075 39034.60 7.36 22132.00 44892.80 2005-03-16 02:53:00.000 075 39035.00 7.37 22132.00 44893.10 2005-03-16 02:54:00.000 075 39035.40 7.37 22131.80 44893.40 2005-03-16 02:55:00.000 075 39035.80 7.38 22131.80 44893.70 2005-03-16 02:56:00.000 075 39036.10 7.37 22131.60 44893.90 2005-03-16 02:57:00.000 075 39036.20 7.36 22131.40 44893.90 2005-03-16 02:58:00.000 075 39036.40 7.34 22131.10 44893.90 2005-03-16 02:59:00.000 075 39036.50 7.33 22130.80 44893.80 2005-03-16 03:00:00.000 075 39036.70 7.31 22130.60 44894.00 2005-03-16 03:01:00.000 075 39036.80 7.31 22130.30 44893.90 2005-03-16 03:02:00.000 075 39037.00 7.30 22130.20 44893.80 2005-03-16 03:03:00.000 075 39037.00 7.28 22129.90 44893.70 2005-03-16 03:04:00.000 075 39037.20 7.27 22129.60 44893.60 2005-03-16 03:05:00.000 075 39037.40 7.27 22129.50 44893.80 2005-03-16 03:06:00.000 075 39037.50 7.26 22129.30 44893.80 2005-03-16 03:07:00.000 075 39037.80 7.26 22129.10 44894.10 2005-03-16 03:08:00.000 075 39038.10 7.25 22129.00 44894.30 2005-03-16 03:09:00.000 075 39038.50 7.26 22128.90 44894.50 2005-03-16 03:10:00.000 075 39038.90 7.26 22128.90 44894.80 2005-03-16 03:11:00.000 075 39039.50 7.26 22128.80 44895.30 2005-03-16 03:12:00.000 075 39039.90 7.26 22128.70 44895.70 2005-03-16 03:13:00.000 075 39040.40 7.26 22128.80 44896.20 2005-03-16 03:14:00.000 075 39040.90 7.26 22128.70 44896.70 2005-03-16 03:15:00.000 075 39042.00 7.25 22128.80 44897.60 2005-03-16 03:16:00.000 075 39042.80 7.25 22128.90 44898.30 2005-03-16 03:17:00.000 075 39043.30 7.22 22128.70 44898.70 2005-03-16 03:18:00.000 075 39043.70 7.19 22128.60 44898.90 2005-03-16 03:19:00.000 075 39043.80 7.15 22128.30 44898.90 2005-03-16 03:20:00.000 075 39043.70 7.12 22127.80 44898.60 2005-03-16 03:21:00.000 075 39043.60 7.11 22127.40 44898.20 2005-03-16 03:22:00.000 075 39043.40 7.11 22127.00 44897.90 2005-03-16 03:23:00.000 075 39043.50 7.10 22126.80 44898.00 2005-03-16 03:24:00.000 075 39044.00 7.11 22126.80 44898.40 2005-03-16 03:25:00.000 075 39044.80 7.14 22127.00 44899.30 2005-03-16 03:26:00.000 075 39045.40 7.15 22127.10 44899.70 2005-03-16 03:27:00.000 075 39045.90 7.18 22127.10 44900.20 2005-03-16 03:28:00.000 075 39046.50 7.21 22127.40 44900.90 2005-03-16 03:29:00.000 075 39046.80 7.23 22127.30 44901.10 2005-03-16 03:30:00.000 075 39047.00 7.22 22127.20 44901.20 2005-03-16 03:31:00.000 075 39047.00 7.21 22126.90 44901.00 2005-03-16 03:32:00.000 075 39047.00 7.19 22126.70 44900.80 2005-03-16 03:33:00.000 075 39047.10 7.18 22126.50 44900.80 2005-03-16 03:34:00.000 075 39047.10 7.17 22126.30 44900.70 2005-03-16 03:35:00.000 075 39047.10 7.16 22126.10 44900.60 2005-03-16 03:36:00.000 075 39047.00 7.15 22125.90 44900.60 2005-03-16 03:37:00.000 075 39047.00 7.14 22125.80 44900.30 2005-03-16 03:38:00.000 075 39046.90 7.12 22125.60 44900.30 2005-03-16 03:39:00.000 075 39047.10 7.11 22125.40 44900.30 2005-03-16 03:40:00.000 075 39047.20 7.10 22125.20 44900.40 2005-03-16 03:41:00.000 075 39047.30 7.11 22125.40 44900.70 2005-03-16 03:42:00.000 075 39047.60 7.13 22125.40 44900.90 2005-03-16 03:43:00.000 075 39047.90 7.13 22125.50 44901.20 2005-03-16 03:44:00.000 075 39048.20 7.15 22125.60 44901.40 2005-03-16 03:45:00.000 075 39048.40 7.14 22125.50 44901.70 2005-03-16 03:46:00.000 075 39048.90 7.14 22125.60 44902.10 2005-03-16 03:47:00.000 075 39049.30 7.14 22125.60 44902.40 2005-03-16 03:48:00.000 075 39049.80 7.15 22125.70 44903.00 2005-03-16 03:49:00.000 075 39050.20 7.15 22125.70 44903.30 2005-03-16 03:50:00.000 075 39050.30 7.15 22125.60 44903.40 2005-03-16 03:51:00.000 075 39050.40 7.14 22125.40 44903.30 2005-03-16 03:52:00.000 075 39050.10 7.12 22125.20 44903.10 2005-03-16 03:53:00.000 075 39049.80 7.10 22124.90 44902.70 2005-03-16 03:54:00.000 075 39049.50 7.08 22124.70 44902.10 2005-03-16 03:55:00.000 075 39049.30 7.07 22124.50 44901.90 2005-03-16 03:56:00.000 075 39049.10 7.07 22124.20 44901.60 2005-03-16 03:57:00.000 075 39049.00 7.05 22124.20 44901.40 2005-03-16 03:58:00.000 075 39048.90 7.04 22123.90 44901.30 2005-03-16 03:59:00.000 075 39048.70 7.05 22123.90 44901.20 2005-03-16 04:00:00.000 075 39048.50 7.04 22123.60 44900.90 2005-03-16 04:01:00.000 075 39048.60 7.05 22123.70 44900.90 2005-03-16 04:02:00.000 075 39048.80 7.06 22123.80 44901.10 2005-03-16 04:03:00.000 075 39049.20 7.07 22123.90 44901.60 2005-03-16 04:04:00.000 075 39049.70 7.07 22124.10 44902.00 2005-03-16 04:05:00.000 075 39049.90 7.07 22124.10 44902.10 2005-03-16 04:06:00.000 075 39050.20 7.07 22124.10 44902.40 2005-03-16 04:07:00.000 075 39050.60 7.08 22124.20 44903.00 2005-03-16 04:08:00.000 075 39050.70 7.08 22124.30 44903.10 2005-03-16 04:09:00.000 075 39051.00 7.08 22124.30 44903.40 2005-03-16 04:10:00.000 075 39051.20 7.07 22124.20 44903.60 2005-03-16 04:11:00.000 075 39051.50 7.06 22124.30 44903.80 2005-03-16 04:12:00.000 075 39051.80 7.05 22124.20 44903.90 2005-03-16 04:13:00.000 075 39051.90 7.04 22124.30 44904.10 2005-03-16 04:14:00.000 075 39052.10 7.03 22124.40 44904.30 2005-03-16 04:15:00.000 075 39052.20 7.02 22124.30 44904.30 2005-03-16 04:16:00.000 075 39052.30 7.01 22124.30 44904.40 2005-03-16 04:17:00.000 075 39052.40 7.00 22124.40 44904.60 2005-03-16 04:18:00.000 075 39052.60 6.99 22124.40 44904.70 2005-03-16 04:19:00.000 075 39052.80 6.97 22124.30 44904.90 2005-03-16 04:20:00.000 075 39052.90 6.94 22124.30 44904.90 2005-03-16 04:21:00.000 075 39052.90 6.93 22124.30 44905.00 2005-03-16 04:22:00.000 075 39052.90 6.90 22124.20 44904.90 2005-03-16 04:23:00.000 075 39052.90 6.89 22124.10 44904.80 2005-03-16 04:24:00.000 075 39053.10 6.87 22124.00 44904.90 2005-03-16 04:25:00.000 075 39053.10 6.85 22123.90 44904.90 2005-03-16 04:26:00.000 075 39053.10 6.83 22123.90 44904.90 2005-03-16 04:27:00.000 075 39053.00 6.83 22123.80 44904.90 2005-03-16 04:28:00.000 075 39053.10 6.83 22123.90 44905.00 2005-03-16 04:29:00.000 075 39053.40 6.81 22124.00 44905.10 2005-03-16 04:30:00.000 075 39053.50 6.80 22123.80 44905.20 2005-03-16 04:31:00.000 075 39053.60 6.76 22123.60 44905.30 2005-03-16 04:32:00.000 075 39053.90 6.73 22123.60 44905.40 2005-03-16 04:33:00.000 075 39054.30 6.71 22123.70 44905.70 2005-03-16 04:34:00.000 075 39054.30 6.70 22123.60 44905.70 2005-03-16 04:35:00.000 075 39054.30 6.69 22123.60 44905.60 2005-03-16 04:36:00.000 075 39054.30 6.67 22123.50 44905.70 2005-03-16 04:37:00.000 075 39054.30 6.64 22123.30 44905.60 2005-03-16 04:38:00.000 075 39054.20 6.61 22123.10 44905.40 2005-03-16 04:39:00.000 075 39054.10 6.57 22122.90 44905.20 2005-03-16 04:40:00.000 075 39053.90 6.53 22122.70 44904.90 2005-03-16 04:41:00.000 075 39053.70 6.51 22122.60 44904.70 2005-03-16 04:42:00.000 075 39053.40 6.48 22122.50 44904.50 2005-03-16 04:43:00.000 075 39053.30 6.46 22122.40 44904.20 2005-03-16 04:44:00.000 075 39053.00 6.43 22122.40 44904.00 2005-03-16 04:45:00.000 075 39052.80 6.40 22122.30 44903.70 2005-03-16 04:46:00.000 075 39052.70 6.38 22122.20 44903.50 2005-03-16 04:47:00.000 075 39052.60 6.35 22122.20 44903.40 2005-03-16 04:48:00.000 075 39052.70 6.33 22122.30 44903.60 2005-03-16 04:49:00.000 075 39052.90 6.31 22122.40 44903.80 2005-03-16 04:50:00.000 075 39053.00 6.30 22122.40 44904.00 2005-03-16 04:51:00.000 075 39053.20 6.29 22122.40 44904.10 2005-03-16 04:52:00.000 075 39053.30 6.26 22122.50 44904.30 2005-03-16 04:53:00.000 075 39053.20 6.23 22122.50 44904.20 2005-03-16 04:54:00.000 075 39053.30 6.20 22122.50 44904.20 2005-03-16 04:55:00.000 075 39053.30 6.18 22122.50 44904.30 2005-03-16 04:56:00.000 075 39053.40 6.15 22122.40 44904.30 2005-03-16 04:57:00.000 075 39053.20 6.10 22122.20 44904.00 2005-03-16 04:58:00.000 075 39053.20 6.08 22122.30 44904.10 2005-03-16 04:59:00.000 075 39053.10 6.07 22122.10 44903.90 2005-03-16 05:00:00.000 075 39053.10 6.05 22122.20 44904.00 2005-03-16 05:01:00.000 075 39053.00 6.03 22122.20 44903.80 2005-03-16 05:02:00.000 075 39052.90 6.00 22122.10 44903.60 2005-03-16 05:03:00.000 075 39052.50 5.97 22121.90 44903.30 2005-03-16 05:04:00.000 075 39052.20 5.94 22121.70 44902.80 2005-03-16 05:05:00.000 075 39052.10 5.92 22121.70 44902.60 2005-03-16 05:06:00.000 075 39051.90 5.89 22121.60 44902.50 2005-03-16 05:07:00.000 075 39051.80 5.87 22121.60 44902.50 2005-03-16 05:08:00.000 075 39051.50 5.85 22121.40 44902.20 2005-03-16 05:09:00.000 075 39051.00 5.83 22121.40 44901.60 2005-03-16 05:10:00.000 075 39050.80 5.81 22121.40 44901.40 2005-03-16 05:11:00.000 075 39050.70 5.79 22121.30 44901.40 2005-03-16 05:12:00.000 075 39050.80 5.80 22121.50 44901.70 2005-03-16 05:13:00.000 075 39051.00 5.78 22121.70 44901.80 2005-03-16 05:14:00.000 075 39050.80 5.76 22121.60 44901.70 2005-03-16 05:15:00.000 075 39050.30 5.73 22121.40 44901.00 2005-03-16 05:16:00.000 075 39049.80 5.69 22121.20 44900.40 2005-03-16 05:17:00.000 075 39049.30 5.66 22121.00 44900.10 2005-03-16 05:18:00.000 075 39049.10 5.64 22121.00 44899.90 2005-03-16 05:19:00.000 075 39049.00 5.64 22121.10 44900.00 2005-03-16 05:20:00.000 075 39049.10 5.63 22121.30 44900.10 2005-03-16 05:21:00.000 075 39049.20 5.62 22121.30 44900.20 2005-03-16 05:22:00.000 075 39049.50 5.61 22121.50 44900.60 2005-03-16 05:23:00.000 075 39049.80 5.58 22121.60 44900.80 2005-03-16 05:24:00.000 075 39049.80 5.55 22121.70 44900.80 2005-03-16 05:25:00.000 075 39049.90 5.53 22121.60 44901.00 2005-03-16 05:26:00.000 075 39049.60 5.50 22121.50 44900.60 2005-03-16 05:27:00.000 075 39049.70 5.47 22121.40 44900.70 2005-03-16 05:28:00.000 075 39049.80 5.46 22121.40 44900.80 2005-03-16 05:29:00.000 075 39050.00 5.42 22121.60 44901.00 2005-03-16 05:30:00.000 075 39049.80 5.39 22121.40 44900.80 2005-03-16 05:31:00.000 075 39049.60 5.36 22121.30 44900.60 2005-03-16 05:32:00.000 075 39049.90 5.34 22121.30 44900.90 2005-03-16 05:33:00.000 075 39049.90 5.33 22121.30 44900.90 2005-03-16 05:34:00.000 075 39049.50 5.29 22121.10 44900.20 2005-03-16 05:35:00.000 075 39049.10 5.25 22121.00 44899.90 2005-03-16 05:36:00.000 075 39048.80 5.21 22120.80 44899.60 2005-03-16 05:37:00.000 075 39048.80 5.19 22120.90 44899.70 2005-03-16 05:38:00.000 075 39049.30 5.18 22121.20 44900.40 2005-03-16 05:39:00.000 075 39049.40 5.17 22121.40 44900.40 2005-03-16 05:40:00.000 075 39049.90 5.18 22121.50 44900.90 2005-03-16 05:41:00.000 075 39049.90 5.17 22121.60 44901.00 2005-03-16 05:42:00.000 075 39050.20 5.17 22121.80 44901.20 2005-03-16 05:43:00.000 075 39050.20 5.14 22121.70 44901.30 2005-03-16 05:44:00.000 075 39050.10 5.12 22121.70 44901.30 2005-03-16 05:45:00.000 075 39049.90 5.11 22121.70 44900.90 2005-03-16 05:46:00.000 075 39049.70 5.09 22121.50 44900.60 2005-03-16 05:47:00.000 075 39049.50 5.09 22121.30 44900.40 2005-03-16 05:48:00.000 075 39049.30 5.07 22121.20 44900.20 2005-03-16 05:49:00.000 075 39049.00 5.06 22121.10 44900.00 2005-03-16 05:50:00.000 075 39048.90 5.05 22121.10 44899.80 2005-03-16 05:51:00.000 075 39048.80 5.04 22121.00 44899.50 2005-03-16 05:52:00.000 075 39048.60 5.02 22121.00 44899.40 2005-03-16 05:53:00.000 075 39048.50 5.01 22120.90 44899.40 2005-03-16 05:54:00.000 075 39048.30 5.01 22121.00 44899.20 2005-03-16 05:55:00.000 075 39047.90 4.98 22120.80 44898.70 2005-03-16 05:56:00.000 075 39047.40 4.97 22120.70 44898.20 2005-03-16 05:57:00.000 075 39046.60 4.97 22120.40 44897.40 2005-03-16 05:58:00.000 075 39045.60 4.98 22120.10 44896.30 2005-03-16 05:59:00.000 075 39044.70 4.97 22119.90 44895.60 2005-03-16 06:00:00.000 075 39043.80 4.95 22119.70 44894.80 2005-03-16 06:01:00.000 075 39043.10 4.90 22119.50 44894.10 2005-03-16 06:02:00.000 075 39042.50 4.85 22119.30 44893.50 2005-03-16 06:03:00.000 075 39042.30 4.81 22119.40 44893.40 2005-03-16 06:04:00.000 075 39042.10 4.80 22119.50 44893.10 2005-03-16 06:05:00.000 075 39042.20 4.80 22119.70 44893.40 2005-03-16 06:06:00.000 075 39042.50 4.82 22120.00 44893.90 2005-03-16 06:07:00.000 075 39042.60 4.81 22120.30 44894.00 2005-03-16 06:08:00.000 075 39042.70 4.80 22120.50 44894.10 2005-03-16 06:09:00.000 075 39042.70 4.78 22120.60 44894.10 2005-03-16 06:10:00.000 075 39042.50 4.76 22120.70 44893.90 2005-03-16 06:11:00.000 075 39042.30 4.73 22120.50 44893.70 2005-03-16 06:12:00.000 075 39042.30 4.70 22120.60 44893.80 2005-03-16 06:13:00.000 075 39042.20 4.70 22120.70 44893.60 2005-03-16 06:14:00.000 075 39042.40 4.67 22120.90 44894.10 2005-03-16 06:15:00.000 075 39042.50 4.67 22121.00 44894.10 2005-03-16 06:16:00.000 075 39042.50 4.67 22121.20 44894.30 2005-03-16 06:17:00.000 075 39042.50 4.64 22121.40 44894.50 2005-03-16 06:18:00.000 075 39042.60 4.63 22121.50 44894.60 2005-03-16 06:19:00.000 075 39042.70 4.62 22121.70 44894.80 2005-03-16 06:20:00.000 075 39042.90 4.61 22121.90 44895.00 2005-03-16 06:21:00.000 075 39042.90 4.60 22121.90 44895.10 2005-03-16 06:22:00.000 075 39042.70 4.59 22122.00 44894.90 2005-03-16 06:23:00.000 075 39042.40 4.56 22122.10 44894.80 2005-03-16 06:24:00.000 075 39041.80 4.55 22122.00 44894.30 2005-03-16 06:25:00.000 075 39041.30 4.55 22122.00 44893.80 2005-03-16 06:26:00.000 075 39040.80 4.54 22122.00 44893.20 2005-03-16 06:27:00.000 075 39040.10 4.55 22121.90 44892.50 2005-03-16 06:28:00.000 075 39039.50 4.54 22122.10 44892.20 2005-03-16 06:29:00.000 075 39038.80 4.53 22122.00 44891.50 2005-03-16 06:30:00.000 075 39038.30 4.51 22122.00 44891.20 2005-03-16 06:31:00.000 075 39037.80 4.50 22122.00 44890.60 2005-03-16 06:32:00.000 075 39037.40 4.49 22122.20 44890.40 2005-03-16 06:33:00.000 075 39037.30 4.49 22122.30 44890.40 2005-03-16 06:34:00.000 075 39037.20 4.49 22122.70 44890.60 2005-03-16 06:35:00.000 075 39037.10 4.48 22122.80 44890.60 2005-03-16 06:36:00.000 075 39036.90 4.47 22122.90 44890.50 2005-03-16 06:37:00.000 075 39036.90 4.47 22123.00 44890.50 2005-03-16 06:38:00.000 075 39037.10 4.47 22123.30 44890.80 2005-03-16 06:39:00.000 075 39037.20 4.46 22123.50 44890.90 2005-03-16 06:40:00.000 075 39037.40 4.47 22123.60 44891.20 2005-03-16 06:41:00.000 075 39037.40 4.48 22123.90 44891.30 2005-03-16 06:42:00.000 075 39037.50 4.48 22123.90 44891.20 2005-03-16 06:43:00.000 075 39037.40 4.49 22124.10 44891.40 2005-03-16 06:44:00.000 075 39037.50 4.49 22124.20 44891.60 2005-03-16 06:45:00.000 075 39037.60 4.49 22124.40 44891.70 2005-03-16 06:46:00.000 075 39037.60 4.50 22124.60 44891.70 2005-03-16 06:47:00.000 075 39037.50 4.49 22124.60 44891.60 2005-03-16 06:48:00.000 075 39037.40 4.48 22124.60 44891.60 2005-03-16 06:49:00.000 075 39037.40 4.48 22124.80 44891.70 2005-03-16 06:50:00.000 075 39037.40 4.49 22124.80 44891.70 2005-03-16 06:51:00.000 075 39037.20 4.49 22124.80 44891.60 2005-03-16 06:52:00.000 075 39037.10 4.49 22124.80 44891.40 2005-03-16 06:53:00.000 075 39036.90 4.48 22124.70 44891.10 2005-03-16 06:54:00.000 075 39036.90 4.47 22124.80 44891.20 2005-03-16 06:55:00.000 075 39036.80 4.48 22124.90 44891.20 2005-03-16 06:56:00.000 075 39036.70 4.47 22125.00 44891.20 2005-03-16 06:57:00.000 075 39036.70 4.48 22125.00 44891.20 2005-03-16 06:58:00.000 075 39036.90 4.47 22125.10 44891.50 2005-03-16 06:59:00.000 075 39037.10 4.48 22125.30 44891.80 2005-03-16 07:00:00.000 075 39037.40 4.50 22125.60 44892.10 2005-03-16 07:01:00.000 075 39037.60 4.51 22125.70 44892.40 2005-03-16 07:02:00.000 075 39037.70 4.52 22125.90 44892.50 2005-03-16 07:03:00.000 075 39037.80 4.52 22126.10 44892.60 2005-03-16 07:04:00.000 075 39037.90 4.53 22126.20 44892.90 2005-03-16 07:05:00.000 075 39037.90 4.53 22126.30 44892.80 2005-03-16 07:06:00.000 075 39037.90 4.54 22126.50 44892.80 2005-03-16 07:07:00.000 075 39037.80 4.55 22126.70 44892.80 2005-03-16 07:08:00.000 075 39037.70 4.56 22126.70 44892.90 2005-03-16 07:09:00.000 075 39037.70 4.57 22126.80 44893.00 2005-03-16 07:10:00.000 075 39037.80 4.58 22127.00 44893.10 2005-03-16 07:11:00.000 075 39037.80 4.59 22127.20 44893.20 2005-03-16 07:12:00.000 075 39037.90 4.61 22127.50 44893.40 2005-03-16 07:13:00.000 075 39037.80 4.63 22127.60 44893.40 2005-03-16 07:14:00.000 075 39037.80 4.63 22127.70 44893.50 2005-03-16 07:15:00.000 075 39037.70 4.63 22127.80 44893.50 2005-03-16 07:16:00.000 075 39037.60 4.65 22127.80 44893.40 2005-03-16 07:17:00.000 075 39037.40 4.65 22127.90 44893.20 2005-03-16 07:18:00.000 075 39037.30 4.66 22128.10 44893.20 2005-03-16 07:19:00.000 075 39037.40 4.69 22128.40 44893.60 2005-03-16 07:20:00.000 075 39037.60 4.70 22128.50 44893.90 2005-03-16 07:21:00.000 075 39037.80 4.71 22128.80 44893.90 2005-03-16 07:22:00.000 075 39037.40 4.71 22128.80 44893.70 2005-03-16 07:23:00.000 075 39037.00 4.72 22128.70 44893.30 2005-03-16 07:24:00.000 075 39036.40 4.73 22128.50 44892.60 2005-03-16 07:25:00.000 075 39035.80 4.75 22128.50 44892.00 2005-03-16 07:26:00.000 075 39035.30 4.75 22128.60 44891.70 2005-03-16 07:27:00.000 075 39035.10 4.76 22128.60 44891.50 2005-03-16 07:28:00.000 075 39034.70 4.76 22128.60 44891.20 2005-03-16 07:29:00.000 075 39034.50 4.75 22128.60 44891.10 2005-03-16 07:30:00.000 075 39034.20 4.75 22128.60 44890.70 2005-03-16 07:31:00.000 075 39034.10 4.77 22128.60 44890.70 2005-03-16 07:32:00.000 075 39034.20 4.78 22128.90 44890.90 2005-03-16 07:33:00.000 075 39034.90 4.80 22129.40 44891.80 2005-03-16 07:34:00.000 075 39035.10 4.79 22129.50 44891.90 2005-03-16 07:35:00.000 075 39035.50 4.81 22129.90 44892.60 2005-03-16 07:36:00.000 075 39035.80 4.84 22130.00 44893.00 2005-03-16 07:37:00.000 075 39035.80 4.87 22130.10 44893.00 2005-03-16 07:38:00.000 075 39035.90 4.88 22130.20 44893.00 2005-03-16 07:39:00.000 075 39035.90 4.90 22130.20 44893.20 2005-03-16 07:40:00.000 075 39035.00 4.90 22129.90 44891.90 2005-03-16 07:41:00.000 075 39034.40 4.93 22129.80 44891.50 2005-03-16 07:42:00.000 075 39034.00 4.93 22129.70 44891.00 2005-03-16 07:43:00.000 075 39033.70 4.92 22129.50 44890.70 2005-03-16 07:44:00.000 075 39033.40 4.93 22129.60 44890.50 2005-03-16 07:45:00.000 075 39033.20 4.96 22129.60 44890.20 2005-03-16 07:46:00.000 075 39032.80 4.98 22129.50 44889.90 2005-03-16 07:47:00.000 075 39032.50 5.00 22129.50 44889.60 2005-03-16 07:48:00.000 075 39032.50 5.00 22129.50 44889.80 2005-03-16 07:49:00.000 075 39032.70 5.01 22129.70 44890.00 2005-03-16 07:50:00.000 075 39032.70 5.03 22129.80 44890.10 2005-03-16 07:51:00.000 075 39032.70 5.07 22129.80 44890.10 2005-03-16 07:52:00.000 075 39032.70 5.09 22129.80 44890.00 2005-03-16 07:53:00.000 075 39032.70 5.11 22130.10 44890.20 2005-03-16 07:54:00.000 075 39032.50 5.13 22130.00 44890.00 2005-03-16 07:55:00.000 075 39032.40 5.15 22130.00 44889.90 2005-03-16 07:56:00.000 075 39032.30 5.16 22129.90 44889.70 2005-03-16 07:57:00.000 075 39032.10 5.18 22129.80 44889.50 2005-03-16 07:58:00.000 075 39031.90 5.17 22129.70 44889.30 2005-03-16 07:59:00.000 075 39031.80 5.18 22129.60 44889.20 2005-03-16 08:00:00.000 075 39031.80 5.19 22129.50 44889.20 2005-03-16 08:01:00.000 075 39031.60 5.20 22129.40 44888.80 2005-03-16 08:02:00.000 075 39031.20 5.21 22129.30 44888.40 2005-03-16 08:03:00.000 075 39030.90 5.23 22129.20 44888.10 2005-03-16 08:04:00.000 075 39030.60 5.24 22129.00 44887.90 2005-03-16 08:05:00.000 075 39030.40 5.23 22129.00 44887.50 2005-03-16 08:06:00.000 075 39030.20 5.24 22128.90 44887.20 2005-03-16 08:07:00.000 075 39029.90 5.24 22128.80 44887.10 2005-03-16 08:08:00.000 075 39029.60 5.26 22128.70 44886.70 2005-03-16 08:09:00.000 075 39029.40 5.27 22128.70 44886.50 2005-03-16 08:10:00.000 075 39029.00 5.28 22128.50 44886.10 2005-03-16 08:11:00.000 075 39028.30 5.28 22128.20 44885.40 2005-03-16 08:12:00.000 075 39027.70 5.30 22128.00 44884.70 2005-03-16 08:13:00.000 075 39027.10 5.31 22127.90 44884.00 2005-03-16 08:14:00.000 075 39026.80 5.33 22127.90 44883.70 2005-03-16 08:15:00.000 075 39026.60 5.33 22127.80 44883.70 2005-03-16 08:16:00.000 075 39026.40 5.33 22127.60 44883.40 2005-03-16 08:17:00.000 075 39026.40 5.33 22127.60 44883.40 2005-03-16 08:18:00.000 075 39026.50 5.34 22127.70 44883.50 2005-03-16 08:19:00.000 075 39026.40 5.36 22127.80 44883.50 2005-03-16 08:20:00.000 075 39026.20 5.37 22127.70 44883.20 2005-03-16 08:21:00.000 075 39025.90 5.38 22127.70 44882.80 2005-03-16 08:22:00.000 075 39025.80 5.39 22127.60 44882.80 2005-03-16 08:23:00.000 075 39025.50 5.40 22127.50 44882.50 2005-03-16 08:24:00.000 075 39025.40 5.40 22127.30 44882.40 2005-03-16 08:25:00.000 075 39025.50 5.39 22127.40 44882.40 2005-03-16 08:26:00.000 075 39025.40 5.39 22127.30 44882.40 2005-03-16 08:27:00.000 075 39025.30 5.40 22127.30 44882.20 2005-03-16 08:28:00.000 075 39025.40 5.42 22127.20 44882.20 2005-03-16 08:29:00.000 075 39025.20 5.44 22127.10 44882.10 2005-03-16 08:30:00.000 075 39025.00 5.45 22127.10 44881.90 2005-03-16 08:31:00.000 075 39025.00 5.46 22127.00 44881.80 2005-03-16 08:32:00.000 075 39025.00 5.48 22127.00 44881.70 2005-03-16 08:33:00.000 075 39024.80 5.48 22126.90 44881.50 2005-03-16 08:34:00.000 075 39024.50 5.48 22126.70 44881.40 2005-03-16 08:35:00.000 075 39024.20 5.48 22126.30 44880.80 2005-03-16 08:36:00.000 075 39023.70 5.47 22126.20 44880.30 2005-03-16 08:37:00.000 075 39023.30 5.46 22126.00 44879.90 2005-03-16 08:38:00.000 075 39023.10 5.46 22125.90 44879.70 2005-03-16 08:39:00.000 075 39023.10 5.46 22125.80 44879.60 2005-03-16 08:40:00.000 075 39023.00 5.46 22125.80 44879.40 2005-03-16 08:41:00.000 075 39022.90 5.45 22125.60 44879.30 2005-03-16 08:42:00.000 075 39022.80 5.45 22125.50 44879.10 2005-03-16 08:43:00.000 075 39022.60 5.44 22125.30 44879.00 2005-03-16 08:44:00.000 075 39022.10 5.42 22125.00 44878.40 2005-03-16 08:45:00.000 075 39021.60 5.41 22124.70 44877.80 2005-03-16 08:46:00.000 075 39021.40 5.38 22124.50 44877.60 2005-03-16 08:47:00.000 075 39021.20 5.36 22124.40 44877.30 2005-03-16 08:48:00.000 075 39021.00 5.34 22124.40 44877.20 2005-03-16 08:49:00.000 075 39021.10 5.32 22124.40 44877.30 2005-03-16 08:50:00.000 075 39021.20 5.32 22124.40 44877.30 2005-03-16 08:51:00.000 075 39021.10 5.30 22124.50 44877.30 2005-03-16 08:52:00.000 075 39021.00 5.29 22124.40 44877.20 2005-03-16 08:53:00.000 075 39020.90 5.29 22124.40 44877.00 2005-03-16 08:54:00.000 075 39020.80 5.29 22124.30 44876.90 2005-03-16 08:55:00.000 075 39020.70 5.28 22124.30 44876.80 2005-03-16 08:56:00.000 075 39020.40 5.27 22124.30 44876.70 2005-03-16 08:57:00.000 075 39020.30 5.25 22124.10 44876.40 2005-03-16 08:58:00.000 075 39020.10 5.25 22124.10 44876.40 2005-03-16 08:59:00.000 075 39020.10 5.25 22124.20 44876.40 2005-03-16 09:00:00.000 075 39020.00 5.23 22124.20 44876.10 2005-03-16 09:01:00.000 075 39019.70 5.21 22124.20 44875.90 2005-03-16 09:02:00.000 075 39019.50 5.20 22124.00 44875.60 2005-03-16 09:03:00.000 075 39019.30 5.19 22123.90 44875.40 2005-03-16 09:04:00.000 075 39019.00 5.18 22124.00 44875.20 2005-03-16 09:05:00.000 075 39018.90 5.18 22124.00 44875.00 2005-03-16 09:06:00.000 075 39018.80 5.18 22124.10 44875.10 2005-03-16 09:07:00.000 075 39019.00 5.17 22124.20 44875.30 2005-03-16 09:08:00.000 075 39019.00 5.18 22124.30 44875.20 2005-03-16 09:09:00.000 075 39018.40 5.19 22124.30 44874.90 2005-03-16 09:10:00.000 075 39017.50 5.19 22124.00 44873.90 2005-03-16 09:11:00.000 075 39016.70 5.20 22123.80 44873.10 2005-03-16 09:12:00.000 075 39016.10 5.18 22123.70 44872.60 2005-03-16 09:13:00.000 075 39015.60 5.17 22123.60 44872.10 2005-03-16 09:14:00.000 075 39015.30 5.14 22123.50 44871.80 2005-03-16 09:15:00.000 075 39015.10 5.10 22123.40 44871.50 2005-03-16 09:16:00.000 075 39014.90 5.09 22123.40 44871.30 2005-03-16 09:17:00.000 075 39014.80 5.09 22123.50 44871.30 2005-03-16 09:18:00.000 075 39014.70 5.08 22123.60 44871.30 2005-03-16 09:19:00.000 075 39015.10 5.06 22123.80 44871.70 2005-03-16 09:20:00.000 075 39015.70 5.03 22123.80 44872.20 2005-03-16 09:21:00.000 075 39016.20 5.04 22124.10 44872.80 2005-03-16 09:22:00.000 075 39016.50 5.04 22124.30 44873.20 2005-03-16 09:23:00.000 075 39016.80 5.05 22124.60 44873.60 2005-03-16 09:24:00.000 075 39017.00 5.05 22124.70 44873.70 2005-03-16 09:25:00.000 075 39017.10 5.05 22124.70 44873.80 2005-03-16 09:26:00.000 075 39017.10 5.04 22124.80 44873.80 2005-03-16 09:27:00.000 075 39017.00 5.04 22124.80 44873.80 2005-03-16 09:28:00.000 075 39016.60 5.05 22124.70 44873.30 2005-03-16 09:29:00.000 075 39016.50 5.05 22124.80 44873.20 2005-03-16 09:30:00.000 075 39016.30 5.05 22124.80 44873.20 2005-03-16 09:31:00.000 075 39016.00 5.05 22124.70 44872.80 2005-03-16 09:32:00.000 075 39015.80 5.05 22124.70 44872.70 2005-03-16 09:33:00.000 075 39015.50 5.05 22124.70 44872.50 2005-03-16 09:34:00.000 075 39015.40 5.04 22124.70 44872.30 2005-03-16 09:35:00.000 075 39015.30 5.03 22124.90 44872.30 2005-03-16 09:36:00.000 075 39015.30 5.02 22125.00 44872.30 2005-03-16 09:37:00.000 075 39015.30 5.02 22125.10 44872.40 2005-03-16 09:38:00.000 075 39015.30 5.02 22125.20 44872.60 2005-03-16 09:39:00.000 075 39015.40 5.02 22125.20 44872.70 2005-03-16 09:40:00.000 075 39015.40 5.02 22125.40 44872.70 2005-03-16 09:41:00.000 075 39015.20 5.02 22125.30 44872.30 2005-03-16 09:42:00.000 075 39014.80 5.01 22125.20 44872.10 2005-03-16 09:43:00.000 075 39014.50 5.00 22125.20 44871.80 2005-03-16 09:44:00.000 075 39014.30 4.99 22125.10 44871.60 2005-03-16 09:45:00.000 075 39014.10 4.99 22125.20 44871.40 2005-03-16 09:46:00.000 075 39013.90 4.98 22125.10 44871.30 2005-03-16 09:47:00.000 075 39014.00 4.98 22125.30 44871.50 2005-03-16 09:48:00.000 075 39014.00 4.98 22125.50 44871.60 2005-03-16 09:49:00.000 075 39014.20 4.98 22125.60 44871.80 2005-03-16 09:50:00.000 075 39014.50 4.98 22125.90 44872.10 2005-03-16 09:51:00.000 075 39014.60 4.98 22125.90 44872.30 2005-03-16 09:52:00.000 075 39014.70 4.97 22126.00 44872.40 2005-03-16 09:53:00.000 075 39014.30 4.97 22126.00 44872.10 2005-03-16 09:54:00.000 075 39013.80 4.97 22125.90 44871.50 2005-03-16 09:55:00.000 075 39013.40 4.96 22125.70 44871.00 2005-03-16 09:56:00.000 075 39012.90 4.95 22125.50 44870.70 2005-03-16 09:57:00.000 075 39012.30 4.94 22125.30 44870.10 2005-03-16 09:58:00.000 075 39012.10 4.92 22125.20 44869.90 2005-03-16 09:59:00.000 075 39011.90 4.92 22125.30 44869.70 2005-03-16 10:00:00.000 075 39011.00 4.91 22125.10 44868.70 2005-03-16 10:01:00.000 075 39009.20 4.91 22124.50 44867.00 2005-03-16 10:02:00.000 075 39007.60 4.87 22124.00 44865.10 2005-03-16 10:03:00.000 075 39007.10 4.85 22123.90 44864.70 2005-03-16 10:04:00.000 075 39008.50 4.83 22124.60 44866.90 2005-03-16 10:05:00.000 075 39010.50 4.86 22125.50 44868.60 2005-03-16 10:06:00.000 075 39011.20 4.89 22125.80 44869.30 2005-03-16 10:07:00.000 075 39011.30 4.92 22126.00 44869.50 2005-03-16 10:08:00.000 075 39011.70 4.96 22126.30 44869.90 2005-03-16 10:09:00.000 075 39012.20 5.00 22126.70 44870.60 2005-03-16 10:10:00.000 075 39012.40 5.02 22126.90 44870.90 2005-03-16 10:11:00.000 075 39012.30 5.03 22127.10 44870.90 2005-03-16 10:12:00.000 075 39012.30 5.02 22127.10 44871.00 2005-03-16 10:13:00.000 075 39012.30 5.02 22127.00 44870.90 2005-03-16 10:14:00.000 075 39012.40 5.00 22127.10 44870.80 2005-03-16 10:15:00.000 075 39012.30 4.99 22127.00 44870.80 2005-03-16 10:16:00.000 075 39012.10 4.98 22126.80 44870.50 2005-03-16 10:17:00.000 075 39012.00 4.97 22126.80 44870.50 2005-03-16 10:18:00.000 075 39012.00 4.96 22126.80 44870.50 2005-03-16 10:19:00.000 075 39012.00 4.97 22126.80 44870.50 2005-03-16 10:20:00.000 075 39011.40 4.96 22126.60 44869.80 2005-03-16 10:21:00.000 075 39011.50 4.94 22126.70 44870.10 2005-03-16 10:22:00.000 075 39012.20 4.94 22127.00 44870.90 2005-03-16 10:23:00.000 075 39011.40 4.95 22126.70 44870.00 2005-03-16 10:24:00.000 075 39009.10 4.94 22125.80 44867.30 2005-03-16 10:25:00.000 075 39007.90 4.91 22125.50 44866.20 2005-03-16 10:26:00.000 075 39008.30 4.90 22125.70 44866.90 2005-03-16 10:27:00.000 075 39009.70 4.93 22126.40 44868.40 2005-03-16 10:28:00.000 075 39010.90 4.92 22126.90 44869.60 2005-03-16 10:29:00.000 075 39011.70 4.90 22127.20 44870.70 2005-03-16 10:30:00.000 075 39012.80 4.91 22127.70 44871.80 2005-03-16 10:31:00.000 075 39013.60 4.93 22128.10 44872.50 2005-03-16 10:32:00.000 075 39013.70 4.95 22128.20 44872.80 2005-03-16 10:33:00.000 075 39014.00 4.96 22128.30 44872.90 2005-03-16 10:34:00.000 075 39013.90 4.97 22128.30 44872.90 2005-03-16 10:35:00.000 075 39014.00 4.99 22128.30 44872.90 2005-03-16 10:36:00.000 075 39013.80 4.99 22128.20 44872.80 2005-03-16 10:37:00.000 075 39013.80 5.00 22128.30 44872.90 2005-03-16 10:38:00.000 075 39013.80 5.00 22128.30 44872.90 2005-03-16 10:39:00.000 075 39013.40 5.00 22128.10 44872.40 2005-03-16 10:40:00.000 075 39012.00 4.99 22127.60 44870.80 2005-03-16 10:41:00.000 075 39010.60 4.97 22126.90 44869.10 2005-03-16 10:42:00.000 075 39009.00 4.96 22126.40 44867.60 2005-03-16 10:43:00.000 075 39008.10 4.96 22126.30 44866.90 2005-03-16 10:44:00.000 075 39008.00 4.97 22126.50 44866.80 2005-03-16 10:45:00.000 075 39008.10 4.95 22126.60 44867.10 2005-03-16 10:46:00.000 075 39009.40 4.95 22127.20 44868.50 2005-03-16 10:47:00.000 075 39010.40 4.96 22127.70 44869.60 2005-03-16 10:48:00.000 075 39011.20 4.95 22128.00 44870.40 2005-03-16 10:49:00.000 075 39012.50 4.93 22128.60 44871.80 2005-03-16 10:50:00.000 075 39013.50 4.94 22128.80 44872.70 2005-03-16 10:51:00.000 075 39014.00 4.96 22129.00 44873.40 2005-03-16 10:52:00.000 075 39014.30 4.97 22129.20 44873.70 2005-03-16 10:53:00.000 075 39014.70 4.98 22129.40 44874.20 2005-03-16 10:54:00.000 075 39015.80 5.01 22129.90 44875.40 2005-03-16 10:55:00.000 075 39016.30 5.03 22130.10 44875.90 2005-03-16 10:56:00.000 075 39016.90 5.05 22130.40 44876.70 2005-03-16 10:57:00.000 075 39017.20 5.07 22130.40 44876.90 2005-03-16 10:58:00.000 075 39016.90 5.07 22130.10 44876.40 2005-03-16 10:59:00.000 075 39016.20 5.06 22129.80 44875.50 2005-03-16 11:00:00.000 075 39015.40 5.04 22129.50 44874.80 2005-03-16 11:01:00.000 075 39015.60 5.03 22129.60 44875.00 2005-03-16 11:02:00.000 075 39016.00 5.02 22129.80 44875.40 2005-03-16 11:03:00.000 075 39016.50 5.02 22129.90 44876.00 2005-03-16 11:04:00.000 075 39017.10 5.02 22130.10 44876.50 2005-03-16 11:05:00.000 075 39017.50 5.03 22130.30 44877.00 2005-03-16 11:06:00.000 075 39017.90 5.02 22130.30 44877.40 2005-03-16 11:07:00.000 075 39018.00 5.03 22130.30 44877.50 2005-03-16 11:08:00.000 075 39017.70 5.02 22130.10 44877.00 2005-03-16 11:09:00.000 075 39017.10 5.01 22129.80 44876.40 2005-03-16 11:10:00.000 075 39016.50 5.00 22129.60 44875.80 2005-03-16 11:11:00.000 075 39015.50 5.01 22129.20 44874.70 2005-03-16 11:12:00.000 075 39014.50 5.00 22128.70 44873.50 2005-03-16 11:13:00.000 075 39013.10 4.99 22128.20 44871.90 2005-03-16 11:14:00.000 075 39012.30 4.96 22128.00 44871.20 2005-03-16 11:15:00.000 075 39012.10 4.96 22128.00 44871.00 2005-03-16 11:16:00.000 075 39012.10 4.95 22128.10 44871.10 2005-03-16 11:17:00.000 075 39012.10 4.95 22128.20 44871.20 2005-03-16 11:18:00.000 075 39011.80 4.94 22128.20 44871.10 2005-03-16 11:19:00.000 075 39011.70 4.95 22128.10 44870.80 2005-03-16 11:20:00.000 075 39011.50 4.93 22128.20 44870.70 2005-03-16 11:21:00.000 075 39011.50 4.92 22128.20 44870.80 2005-03-16 11:22:00.000 075 39011.30 4.94 22128.30 44870.60 2005-03-16 11:23:00.000 075 39011.00 4.96 22128.30 44870.40 2005-03-16 11:24:00.000 075 39010.70 4.97 22128.20 44870.10 2005-03-16 11:25:00.000 075 39010.30 4.99 22128.30 44869.80 2005-03-16 11:26:00.000 075 39009.80 4.99 22128.20 44869.30 2005-03-16 11:27:00.000 075 39009.60 5.01 22128.30 44869.10 2005-03-16 11:28:00.000 075 39010.20 5.00 22128.60 44869.90 2005-03-16 11:29:00.000 075 39011.40 5.05 22129.40 44871.40 2005-03-16 11:30:00.000 075 39012.70 5.08 22130.10 44872.80 2005-03-16 11:31:00.000 075 39014.10 5.14 22130.80 44874.40 2005-03-16 11:32:00.000 075 39015.10 5.20 22131.20 44875.30 2005-03-16 11:33:00.000 075 39015.50 5.21 22131.50 44875.80 2005-03-16 11:34:00.000 075 39015.40 5.22 22131.40 44875.70 2005-03-16 11:35:00.000 075 39014.70 5.21 22131.00 44874.80 2005-03-16 11:36:00.000 075 39013.60 5.19 22130.40 44873.50 2005-03-16 11:37:00.000 075 39012.70 5.19 22130.10 44872.50 2005-03-16 11:38:00.000 075 39012.00 5.18 22129.80 44871.90 2005-03-16 11:39:00.000 075 39011.70 5.17 22129.70 44871.70 2005-03-16 11:40:00.000 075 39011.80 5.17 22129.70 44871.80 2005-03-16 11:41:00.000 075 39012.00 5.17 22129.90 44872.00 2005-03-16 11:42:00.000 075 39012.00 5.16 22129.90 44871.90 2005-03-16 11:43:00.000 075 39011.50 5.16 22129.60 44871.30 2005-03-16 11:44:00.000 075 39010.50 5.13 22129.20 44870.30 2005-03-16 11:45:00.000 075 39009.40 5.12 22128.80 44869.00 2005-03-16 11:46:00.000 075 39008.20 5.09 22128.30 44867.70 2005-03-16 11:47:00.000 075 39007.30 5.08 22128.00 44866.90 2005-03-16 11:48:00.000 075 39006.90 5.08 22127.90 44866.60 2005-03-16 11:49:00.000 075 39007.00 5.09 22128.00 44866.70 2005-03-16 11:50:00.000 075 39007.20 5.10 22128.30 44867.10 2005-03-16 11:51:00.000 075 39007.50 5.13 22128.60 44867.40 2005-03-16 11:52:00.000 075 39007.80 5.15 22128.80 44867.80 2005-03-16 11:53:00.000 075 39008.10 5.16 22128.90 44868.10 2005-03-16 11:54:00.000 075 39007.90 5.16 22128.90 44868.00 2005-03-16 11:55:00.000 075 39007.70 5.17 22128.80 44867.70 2005-03-16 11:56:00.000 075 39007.50 5.16 22128.80 44867.50 2005-03-16 11:57:00.000 075 39007.40 5.16 22128.90 44867.50 2005-03-16 11:58:00.000 075 39007.50 5.15 22128.90 44867.60 2005-03-16 11:59:00.000 075 39007.70 5.14 22129.00 44867.80 2005-03-16 12:00:00.000 075 39007.70 5.13 22128.80 44867.70 2005-03-16 12:01:00.000 075 39007.40 5.10 22128.70 44867.40 2005-03-16 12:02:00.000 075 39007.80 5.12 22129.00 44867.80 2005-03-16 12:03:00.000 075 39008.10 5.12 22129.10 44868.20 2005-03-16 12:04:00.000 075 39007.60 5.13 22128.90 44867.70 2005-03-16 12:05:00.000 075 39005.90 5.10 22128.10 44865.70 2005-03-16 12:06:00.000 075 39004.30 5.04 22127.40 44863.90 2005-03-16 12:07:00.000 075 39003.70 4.99 22127.20 44863.50 2005-03-16 12:08:00.000 075 39004.40 4.96 22127.60 44864.30 2005-03-16 12:09:00.000 075 39005.60 4.95 22128.10 44865.80 2005-03-16 12:10:00.000 075 39007.20 4.98 22128.80 44867.50 2005-03-16 12:11:00.000 075 39008.10 4.99 22129.20 44868.30 2005-03-16 12:12:00.000 075 39009.10 5.00 22129.60 44869.30 2005-03-16 12:13:00.000 075 39009.20 4.98 22129.60 44869.40 2005-03-16 12:14:00.000 075 39009.70 4.99 22129.80 44869.90 2005-03-16 12:15:00.000 075 39009.60 4.99 22129.60 44869.80 2005-03-16 12:16:00.000 075 39009.70 5.00 22129.60 44869.80 2005-03-16 12:17:00.000 075 39009.40 4.99 22129.50 44869.40 2005-03-16 12:18:00.000 075 39009.60 5.01 22129.70 44869.80 2005-03-16 12:19:00.000 075 39009.30 5.01 22129.40 44869.30 2005-03-16 12:20:00.000 075 39009.30 5.02 22129.60 44869.50 2005-03-16 12:21:00.000 075 39008.80 5.05 22129.40 44869.00 2005-03-16 12:22:00.000 075 39007.50 5.06 22129.00 44867.50 2005-03-16 12:23:00.000 075 39006.40 5.05 22128.60 44866.30 2005-03-16 12:24:00.000 075 39005.80 5.03 22128.40 44865.90 2005-03-16 12:25:00.000 075 39005.50 5.01 22128.30 44865.60 2005-03-16 12:26:00.000 075 39006.50 5.02 22128.80 44866.80 2005-03-16 12:27:00.000 075 39007.10 5.04 22129.10 44867.20 2005-03-16 12:28:00.000 075 39006.80 5.02 22129.00 44866.90 2005-03-16 12:29:00.000 075 39005.90 5.02 22128.60 44865.80 2005-03-16 12:30:00.000 075 39005.30 5.03 22128.40 44865.20 2005-03-16 12:31:00.000 075 39004.50 5.00 22128.20 44864.40 2005-03-16 12:32:00.000 075 39004.40 4.97 22128.10 44864.30 2005-03-16 12:33:00.000 075 39004.80 4.97 22128.40 44864.90 2005-03-16 12:34:00.000 075 39005.50 4.96 22128.70 44865.80 2005-03-16 12:35:00.000 075 39006.00 4.95 22128.80 44866.30 2005-03-16 12:36:00.000 075 39005.60 4.90 22128.50 44865.70 2005-03-16 12:37:00.000 075 39004.90 4.87 22128.10 44864.80 2005-03-16 12:38:00.000 075 39004.10 4.84 22127.80 44864.00 2005-03-16 12:39:00.000 075 39003.60 4.82 22127.50 44863.40 2005-03-16 12:40:00.000 075 39003.30 4.83 22127.40 44863.20 2005-03-16 12:41:00.000 075 39003.20 4.86 22127.60 44863.10 2005-03-16 12:42:00.000 075 39002.80 4.87 22127.60 44862.80 2005-03-16 12:43:00.000 075 39002.40 4.87 22127.60 44862.40 2005-03-16 12:44:00.000 075 39003.00 4.88 22128.10 44863.20 2005-03-16 12:45:00.000 075 39004.10 4.86 22128.60 44864.50 2005-03-16 12:46:00.000 075 39005.90 4.85 22129.30 44866.60 2005-03-16 12:47:00.000 075 39007.50 4.86 22129.90 44868.20 2005-03-16 12:48:00.000 075 39008.40 4.87 22130.20 44869.00 2005-03-16 12:49:00.000 075 39008.30 4.88 22130.10 44868.90 2005-03-16 12:50:00.000 075 39007.80 4.88 22129.80 44868.30 2005-03-16 12:51:00.000 075 39006.70 4.90 22129.30 44867.10 2005-03-16 12:52:00.000 075 39004.30 4.88 22128.30 44864.40 2005-03-16 12:53:00.000 075 39001.20 4.87 22127.10 44861.00 2005-03-16 12:54:00.000 075 38998.70 4.86 22126.30 44858.40 2005-03-16 12:55:00.000 075 38997.50 4.84 22126.00 44857.20 2005-03-16 12:56:00.000 075 38997.00 4.81 22126.10 44856.90 2005-03-16 12:57:00.000 075 38997.20 4.81 22126.40 44857.30 2005-03-16 12:58:00.000 075 38997.70 4.81 22126.80 44857.90 2005-03-16 12:59:00.000 075 38998.40 4.82 22127.30 44858.80 2005-03-16 13:00:00.000 075 38999.50 4.82 22127.90 44860.00 2005-03-16 13:01:00.000 075 39000.40 4.81 22128.20 44861.10 2005-03-16 13:02:00.000 075 39001.30 4.80 22128.70 44862.00 2005-03-16 13:03:00.000 075 39002.00 4.82 22129.00 44862.90 2005-03-16 13:04:00.000 075 39002.70 4.84 22129.30 44863.60 2005-03-16 13:05:00.000 075 39003.10 4.85 22129.40 44863.90 2005-03-16 13:06:00.000 075 39003.20 4.85 22129.30 44864.10 2005-03-16 13:07:00.000 075 39003.20 4.84 22129.30 44864.00 2005-03-16 13:08:00.000 075 39003.50 4.84 22129.30 44864.30 2005-03-16 13:09:00.000 075 39003.40 4.84 22129.30 44864.20 2005-03-16 13:10:00.000 075 39003.10 4.83 22129.20 44863.90 2005-03-16 13:11:00.000 075 39002.70 4.84 22129.10 44863.50 2005-03-16 13:12:00.000 075 39002.60 4.84 22129.20 44863.40 2005-03-16 13:13:00.000 075 39002.80 4.84 22129.30 44863.60 2005-03-16 13:14:00.000 075 39003.30 4.84 22129.50 44864.20 2005-03-16 13:15:00.000 075 39003.70 4.84 22129.70 44864.60 2005-03-16 13:16:00.000 075 39005.20 4.81 22130.20 44866.30 2005-03-16 13:17:00.000 075 39007.40 4.86 22131.10 44868.60 2005-03-16 13:18:00.000 075 39009.00 4.93 22131.90 44870.50 2005-03-16 13:19:00.000 075 39008.90 4.93 22131.80 44870.20 2005-03-16 13:20:00.000 075 39008.30 4.92 22131.30 44869.40 2005-03-16 13:21:00.000 075 39006.80 4.86 22130.60 44867.60 2005-03-16 13:22:00.000 075 39005.50 4.80 22129.90 44866.20 2005-03-16 13:23:00.000 075 39004.40 4.77 22129.50 44865.10 2005-03-16 13:24:00.000 075 39004.30 4.77 22129.50 44865.10 2005-03-16 13:25:00.000 075 39004.90 4.79 22130.00 44866.00 2005-03-16 13:26:00.000 075 39006.30 4.82 22130.60 44867.60 2005-03-16 13:27:00.000 075 39008.10 4.88 22131.50 44869.50 2005-03-16 13:28:00.000 075 39008.60 4.93 22131.90 44870.00 2005-03-16 13:29:00.000 075 39007.70 4.90 22131.30 44868.80 2005-03-16 13:30:00.000 075 39006.10 4.87 22130.60 44867.10 2005-03-16 13:31:00.000 075 39004.10 4.85 22129.80 44864.80 2005-03-16 13:32:00.000 075 39003.40 4.80 22129.50 44864.30 2005-03-16 13:33:00.000 075 39003.90 4.80 22129.80 44864.90 2005-03-16 13:34:00.000 075 39006.10 4.79 22130.80 44867.50 2005-03-16 13:35:00.000 075 39008.10 4.83 22131.70 44869.60 2005-03-16 13:36:00.000 075 39009.60 4.90 22132.30 44871.20 2005-03-16 13:37:00.000 075 39009.70 4.92 22132.30 44871.10 2005-03-16 13:38:00.000 075 39008.60 4.90 22131.80 44869.90 2005-03-16 13:39:00.000 075 39007.40 4.89 22131.30 44868.50 2005-03-16 13:40:00.000 075 39006.80 4.89 22131.10 44868.10 2005-03-16 13:41:00.000 075 39006.30 4.88 22131.00 44867.30 2005-03-16 13:42:00.000 075 39006.10 4.87 22131.00 44867.30 2005-03-16 13:43:00.000 075 39006.70 4.90 22131.30 44868.00 2005-03-16 13:44:00.000 075 39007.60 4.93 22131.90 44869.20 2005-03-16 13:45:00.000 075 39007.90 4.97 22132.00 44869.40 2005-03-16 13:46:00.000 075 39008.20 4.98 22132.10 44869.70 2005-03-16 13:47:00.000 075 39008.30 5.01 22132.20 44869.80 2005-03-16 13:48:00.000 075 39007.90 5.04 22132.20 44869.50 2005-03-16 13:49:00.000 075 39007.40 5.05 22132.10 44868.90 2005-03-16 13:50:00.000 075 39007.50 5.08 22132.10 44869.10 2005-03-16 13:51:00.000 075 39007.20 5.12 22132.10 44868.70 2005-03-16 13:52:00.000 075 39006.10 5.12 22131.70 44867.50 2005-03-16 13:53:00.000 075 39005.00 5.10 22131.20 44866.50 2005-03-16 13:54:00.000 075 39004.20 5.07 22131.00 44865.50 2005-03-16 13:55:00.000 075 39004.50 5.07 22131.20 44865.90 2005-03-16 13:56:00.000 075 39004.70 5.08 22131.30 44866.20 2005-03-16 13:57:00.000 075 39004.20 5.08 22131.00 44865.70 2005-03-16 13:58:00.000 075 39003.50 5.12 22130.80 44864.80 2005-03-16 13:59:00.000 075 39002.10 5.13 22130.30 44863.50 2005-03-16 14:00:00.000 075 39001.50 5.10 22130.20 44863.00 2005-03-16 14:01:00.000 075 39001.20 5.07 22130.10 44862.60 2005-03-16 14:02:00.000 075 39000.60 5.07 22129.90 44862.00 2005-03-16 14:03:00.000 075 39000.00 5.08 22129.80 44861.50 2005-03-16 14:04:00.000 075 39000.30 5.10 22130.20 44861.90 2005-03-16 14:05:00.000 075 38999.90 5.10 22130.20 44861.40 2005-03-16 14:06:00.000 075 38998.70 5.08 22129.70 44860.10 2005-03-16 14:07:00.000 075 38997.40 5.08 22129.20 44858.70 2005-03-16 14:08:00.000 075 38995.80 5.03 22128.50 44856.40 2005-03-16 14:09:00.000 075 38996.10 5.01 22128.80 44857.60 2005-03-16 14:10:00.000 075 38995.50 5.00 22128.70 44856.80 2005-03-16 14:11:00.000 075 38995.50 5.01 22128.80 44857.00 2005-03-16 14:12:00.000 075 38995.60 4.97 22128.90 44857.50 2005-03-16 14:13:00.000 075 38994.20 4.94 22128.30 44855.40 2005-03-16 14:14:00.000 075 38991.60 4.94 22127.20 44853.00 2005-03-16 14:15:00.000 075 38987.80 4.88 22125.80 44848.90 2005-03-16 14:16:00.000 075 38986.40 4.88 22125.50 44847.50 2005-03-16 14:17:00.000 075 38986.80 4.89 22126.10 44848.40 2005-03-16 14:18:00.000 075 38986.90 4.92 22126.60 44848.60 2005-03-16 14:19:00.000 075 38988.20 4.95 22127.50 44850.20 2005-03-16 14:20:00.000 075 38989.60 5.01 22128.40 44851.70 2005-03-16 14:21:00.000 075 38990.80 5.04 22129.00 44853.30 2005-03-16 14:22:00.000 075 38992.10 5.10 22129.80 44854.70 2005-03-16 14:23:00.000 075 38993.20 5.12 22130.30 44856.00 2005-03-16 14:24:00.000 075 38993.00 5.12 22130.10 44855.80 2005-03-16 14:25:00.000 075 38991.50 5.09 22129.40 44853.90 2005-03-16 14:26:00.000 075 38990.00 5.08 22128.80 44852.50 2005-03-16 14:27:00.000 075 38990.20 5.09 22129.10 44852.90 2005-03-16 14:28:00.000 075 38990.70 5.13 22129.50 44853.40 2005-03-16 14:29:00.000 075 38991.70 5.18 22130.30 44855.00 2005-03-16 14:30:00.000 075 38992.10 5.20 22130.50 44854.80 2005-03-16 14:31:00.000 075 38992.70 5.22 22130.90 44855.50 2005-03-16 14:32:00.000 075 38992.10 5.20 22130.50 44855.10 2005-03-16 14:33:00.000 075 38991.80 5.19 22130.40 44854.80 2005-03-16 14:34:00.000 075 38991.00 5.20 22130.20 44853.80 2005-03-16 14:35:00.000 075 38990.70 5.23 22130.20 44853.30 2005-03-16 14:36:00.000 075 38990.30 5.25 22130.00 44852.80 2005-03-16 14:37:00.000 075 38990.20 5.27 22130.30 44852.90 2005-03-16 14:38:00.000 075 38990.60 5.28 22130.60 44853.80 2005-03-16 14:39:00.000 075 38991.30 5.31 22131.00 44854.50 2005-03-16 14:40:00.000 075 38991.50 5.32 22131.10 44854.70 2005-03-16 14:41:00.000 075 38991.90 5.34 22131.40 44855.30 2005-03-16 14:42:00.000 075 38992.00 5.35 22131.40 44855.30 2005-03-16 14:43:00.000 075 38991.90 5.34 22131.30 44855.10 2005-03-16 14:44:00.000 075 38991.80 5.31 22131.20 44855.30 2005-03-16 14:45:00.000 075 38991.90 5.34 22131.30 44855.40 2005-03-16 14:46:00.000 075 38992.30 5.36 22131.60 44855.70 2005-03-16 14:47:00.000 075 38992.40 5.37 22131.60 44855.80 2005-03-16 14:48:00.000 075 38992.30 5.36 22131.60 44855.80 2005-03-16 14:49:00.000 075 38992.40 5.35 22131.60 44855.80 2005-03-16 14:50:00.000 075 38992.40 5.36 22131.60 44855.60 2005-03-16 14:51:00.000 075 38992.20 5.37 22131.40 44855.60 2005-03-16 14:52:00.000 075 38991.80 5.37 22131.30 44855.20 2005-03-16 14:53:00.000 075 38991.10 5.37 22131.10 44854.40 2005-03-16 14:54:00.000 075 38990.10 5.33 22130.80 44853.30 2005-03-16 14:55:00.000 075 38989.10 5.30 22130.20 44852.30 2005-03-16 14:56:00.000 075 38987.90 5.29 22129.70 44850.80 2005-03-16 14:57:00.000 075 38987.10 5.29 22129.40 44850.10 2005-03-16 14:58:00.000 075 38986.60 5.30 22129.40 44849.60 2005-03-16 14:59:00.000 075 38986.10 5.28 22129.30 44849.10 2005-03-16 15:00:00.000 075 38986.00 5.24 22129.30 44849.30 2005-03-16 15:01:00.000 075 38985.80 5.22 22129.30 44848.90 2005-03-16 15:02:00.000 075 38985.70 5.22 22129.40 44848.90 2005-03-16 15:03:00.000 075 38986.10 5.24 22129.60 44849.40 2005-03-16 15:04:00.000 075 38987.20 5.27 22130.20 44850.80 2005-03-16 15:05:00.000 075 38987.70 5.25 22130.30 44850.80 2005-03-16 15:06:00.000 075 38988.70 5.27 22130.90 44852.30 2005-03-16 15:07:00.000 075 38989.40 5.30 22131.20 44853.10 2005-03-16 15:08:00.000 075 38989.80 5.29 22131.40 44853.40 2005-03-16 15:09:00.000 075 38990.40 5.27 22131.60 44854.30 2005-03-16 15:10:00.000 075 38990.90 5.26 22131.60 44854.80 2005-03-16 15:11:00.000 075 38991.10 5.26 22131.70 44855.00 2005-03-16 15:12:00.000 075 38991.30 5.27 22131.60 44854.90 2005-03-16 15:13:00.000 075 38991.40 5.27 22131.70 44855.00 2005-03-16 15:14:00.000 075 38991.60 5.28 22131.80 44855.40 2005-03-16 15:15:00.000 075 38992.00 5.25 22131.90 44855.60 2005-03-16 15:16:00.000 075 38992.60 5.26 22132.00 44856.30 2005-03-16 15:17:00.000 075 38993.10 5.28 22132.40 44856.90 2005-03-16 15:18:00.000 075 38993.80 5.30 22132.50 44857.50 2005-03-16 15:19:00.000 075 38994.20 5.28 22132.60 44857.70 2005-03-16 15:20:00.000 075 38994.70 5.30 22132.70 44858.30 2005-03-16 15:21:00.000 075 38995.50 5.29 22133.00 44859.10 2005-03-16 15:22:00.000 075 38995.70 5.29 22133.00 44859.30 2005-03-16 15:23:00.000 075 38996.00 5.30 22133.20 44859.70 2005-03-16 15:24:00.000 075 38996.10 5.31 22133.20 44859.80 2005-03-16 15:25:00.000 075 38996.00 5.33 22133.10 44859.60 2005-03-16 15:26:00.000 075 38996.00 5.33 22133.20 44859.80 2005-03-16 15:27:00.000 075 38995.90 5.34 22133.20 44859.70 2005-03-16 15:28:00.000 075 38996.00 5.34 22133.30 44859.60 2005-03-16 15:29:00.000 075 38996.10 5.35 22133.30 44860.00 2005-03-16 15:30:00.000 075 38996.40 5.36 22133.50 44860.20 2005-03-16 15:31:00.000 075 38996.60 5.38 22133.70 44860.50 2005-03-16 15:32:00.000 075 38996.80 5.40 22133.80 44860.60 2005-03-16 15:33:00.000 075 38996.70 5.39 22133.70 44860.60 2005-03-16 15:34:00.000 075 38996.60 5.37 22133.70 44860.50 2005-03-16 15:35:00.000 075 38996.40 5.37 22133.40 44860.20 2005-03-16 15:36:00.000 075 38996.40 5.37 22133.40 44860.10 2005-03-16 15:37:00.000 075 38996.40 5.38 22133.40 44860.20 2005-03-16 15:38:00.000 075 38996.40 5.38 22133.50 44860.30 2005-03-16 15:39:00.000 075 38996.40 5.39 22133.50 44860.30 2005-03-16 15:40:00.000 075 38996.40 5.39 22133.50 44860.20 2005-03-16 15:41:00.000 075 38996.40 5.39 22133.40 44860.20 2005-03-16 15:42:00.000 075 38996.50 5.39 22133.70 44860.20 2005-03-16 15:43:00.000 075 38996.40 5.39 22133.60 44860.10 2005-03-16 15:44:00.000 075 38996.20 5.38 22133.40 44860.00 2005-03-16 15:45:00.000 075 38996.20 5.38 22133.40 44859.90 2005-03-16 15:46:00.000 075 38996.10 5.37 22133.40 44859.90 2005-03-16 15:47:00.000 075 38996.00 5.36 22133.20 44859.80 2005-03-16 15:48:00.000 075 38995.70 5.35 22133.10 44859.40 2005-03-16 15:49:00.000 075 38995.60 5.35 22133.00 44859.30 2005-03-16 15:50:00.000 075 38995.40 5.36 22133.10 44859.10 2005-03-16 15:51:00.000 075 38995.30 5.36 22133.00 44858.90 2005-03-16 15:52:00.000 075 38995.30 5.37 22133.10 44858.80 2005-03-16 15:53:00.000 075 38995.20 5.38 22133.10 44859.00 2005-03-16 15:54:00.000 075 38995.40 5.39 22133.20 44859.00 2005-03-16 15:55:00.000 075 38995.30 5.40 22133.20 44859.00 2005-03-16 15:56:00.000 075 38995.20 5.41 22133.10 44858.90 2005-03-16 15:57:00.000 075 38995.10 5.41 22133.00 44858.80 2005-03-16 15:58:00.000 075 38994.90 5.42 22132.90 44858.50 2005-03-16 15:59:00.000 075 38994.40 5.41 22132.60 44857.90 2005-03-16 16:00:00.000 075 38994.00 5.41 22132.60 44857.60 2005-03-16 16:01:00.000 075 38993.70 5.40 22132.50 44857.10 2005-03-16 16:02:00.000 075 38993.50 5.39 22132.30 44857.00 2005-03-16 16:03:00.000 075 38993.20 5.38 22132.30 44856.80 2005-03-16 16:04:00.000 075 38992.90 5.37 22132.10 44856.30 2005-03-16 16:05:00.000 075 38992.70 5.35 22131.90 44856.00 2005-03-16 16:06:00.000 075 38992.30 5.33 22131.90 44855.60 2005-03-16 16:07:00.000 075 38991.80 5.31 22131.60 44855.00 2005-03-16 16:08:00.000 075 38991.20 5.28 22131.30 44854.50 2005-03-16 16:09:00.000 075 38990.70 5.26 22131.00 44854.00 2005-03-16 16:10:00.000 075 38990.10 5.26 22130.80 44853.40 2005-03-16 16:11:00.000 075 38989.50 5.26 22130.70 44852.70 2005-03-16 16:12:00.000 075 38989.10 5.26 22130.50 44852.30 2005-03-16 16:13:00.000 075 38988.50 5.25 22130.40 44851.70 2005-03-16 16:14:00.000 075 38988.10 5.25 22130.20 44851.20 2005-03-16 16:15:00.000 075 38987.80 5.23 22130.20 44850.90 2005-03-16 16:16:00.000 075 38987.50 5.23 22130.10 44850.70 2005-03-16 16:17:00.000 075 38987.40 5.22 22130.30 44850.70 2005-03-16 16:18:00.000 075 38987.40 5.22 22130.40 44850.80 2005-03-16 16:19:00.000 075 38987.50 5.23 22130.30 44850.90 2005-03-16 16:20:00.000 075 38987.60 5.23 22130.50 44850.90 2005-03-16 16:21:00.000 075 38987.80 5.24 22130.70 44851.40 2005-03-16 16:22:00.000 075 38988.10 5.25 22130.80 44851.70 2005-03-16 16:23:00.000 075 38988.40 5.26 22131.10 44851.90 2005-03-16 16:24:00.000 075 38988.70 5.27 22131.30 44852.30 2005-03-16 16:25:00.000 075 38988.80 5.27 22131.60 44852.50 2005-03-16 16:26:00.000 075 38989.20 5.27 22131.80 44852.90 2005-03-16 16:27:00.000 075 38989.50 5.26 22131.80 44853.30 2005-03-16 16:28:00.000 075 38989.80 5.27 22131.90 44853.40 2005-03-16 16:29:00.000 075 38989.80 5.28 22131.80 44853.60 2005-03-16 16:30:00.000 075 38989.90 5.28 22131.80 44853.70 2005-03-16 16:31:00.000 075 38989.90 5.28 22132.00 44853.80 2005-03-16 16:32:00.000 075 38990.00 5.28 22132.00 44853.80 2005-03-16 16:33:00.000 075 38989.90 5.27 22131.90 44853.80 2005-03-16 16:34:00.000 075 38990.00 5.26 22132.00 44853.80 2005-03-16 16:35:00.000 075 38989.90 5.27 22132.10 44853.90 2005-03-16 16:36:00.000 075 38989.90 5.27 22132.10 44853.80 2005-03-16 16:37:00.000 075 38989.90 5.28 22132.00 44853.70 2005-03-16 16:38:00.000 075 38989.90 5.27 22131.90 44853.80 2005-03-16 16:39:00.000 075 38989.90 5.28 22132.00 44853.90 2005-03-16 16:40:00.000 075 38990.00 5.28 22132.10 44853.90 2005-03-16 16:41:00.000 075 38990.00 5.28 22132.10 44854.00 2005-03-16 16:42:00.000 075 38990.10 5.29 22132.10 44854.00 2005-03-16 16:43:00.000 075 38990.20 5.30 22132.20 44854.30 2005-03-16 16:44:00.000 075 38990.30 5.32 22132.30 44854.40 2005-03-16 16:45:00.000 075 38990.60 5.34 22132.50 44854.60 2005-03-16 16:46:00.000 075 38990.80 5.36 22132.70 44855.00 2005-03-16 16:47:00.000 075 38991.10 5.39 22132.90 44855.40 2005-03-16 16:48:00.000 075 38991.40 5.41 22133.10 44855.60 2005-03-16 16:49:00.000 075 38991.20 5.42 22133.00 44855.50 2005-03-16 16:50:00.000 075 38991.00 5.40 22132.70 44855.00 2005-03-16 16:51:00.000 075 38990.60 5.38 22132.50 44854.70 2005-03-16 16:52:00.000 075 38990.40 5.37 22132.30 44854.50 2005-03-16 16:53:00.000 075 38990.20 5.37 22132.10 44854.30 2005-03-16 16:54:00.000 075 38990.20 5.37 22132.20 44854.20 2005-03-16 16:55:00.000 075 38990.00 5.38 22132.20 44854.00 2005-03-16 16:56:00.000 075 38989.90 5.36 22132.20 44853.90 2005-03-16 16:57:00.000 075 38989.90 5.35 22132.10 44853.80 2005-03-16 16:58:00.000 075 38990.00 5.36 22132.10 44853.90 2005-03-16 16:59:00.000 075 38990.20 5.38 22132.20 44854.20 2005-03-16 17:00:00.000 075 38990.30 5.38 22132.40 44854.40 2005-03-16 17:01:00.000 075 38990.30 5.40 22132.40 44854.40 2005-03-16 17:02:00.000 075 38990.50 5.42 22132.50 44854.70 2005-03-16 17:03:00.000 075 38990.60 5.46 22132.60 44854.80 2005-03-16 17:04:00.000 075 38990.70 5.47 22132.70 44854.80 2005-03-16 17:05:00.000 075 38990.80 5.48 22132.90 44855.10 2005-03-16 17:06:00.000 075 38991.00 5.48 22133.00 44855.20 2005-03-16 17:07:00.000 075 38991.50 5.50 22133.10 44855.80 2005-03-16 17:08:00.000 075 38991.90 5.52 22133.40 44856.20 2005-03-16 17:09:00.000 075 38992.20 5.54 22133.50 44856.60 2005-03-16 17:10:00.000 075 38992.40 5.54 22133.60 44856.70 2005-03-16 17:11:00.000 075 38992.70 5.54 22133.70 44857.00 2005-03-16 17:12:00.000 075 38992.80 5.53 22133.60 44857.10 2005-03-16 17:13:00.000 075 38992.70 5.53 22133.50 44857.00 2005-03-16 17:14:00.000 075 38992.40 5.50 22133.20 44856.50 2005-03-16 17:15:00.000 075 38992.30 5.48 22133.00 44856.30 2005-03-16 17:16:00.000 075 38992.30 5.49 22132.80 44856.20 2005-03-16 17:17:00.000 075 38992.40 5.50 22132.90 44856.40 2005-03-16 17:18:00.000 075 38992.40 5.50 22133.00 44856.40 2005-03-16 17:19:00.000 075 38992.20 5.49 22132.80 44856.20 2005-03-16 17:20:00.000 075 38991.90 5.47 22132.50 44855.70 2005-03-16 17:21:00.000 075 38991.20 5.44 22132.10 44854.90 2005-03-16 17:22:00.000 075 38990.50 5.41 22131.70 44854.20 2005-03-16 17:23:00.000 075 38990.20 5.40 22131.60 44853.90 2005-03-16 17:24:00.000 075 38990.10 5.41 22131.70 44853.80 2005-03-16 17:25:00.000 075 38990.20 5.43 22131.80 44854.00 2005-03-16 17:26:00.000 075 38990.30 5.44 22132.00 44854.30 2005-03-16 17:27:00.000 075 38990.70 5.47 22132.30 44854.70 2005-03-16 17:28:00.000 075 38991.00 5.49 22132.40 44855.10 2005-03-16 17:29:00.000 075 38991.40 5.50 22132.70 44855.50 2005-03-16 17:30:00.000 075 38991.90 5.51 22132.90 44855.90 2005-03-16 17:31:00.000 075 38992.30 5.52 22133.20 44856.40 2005-03-16 17:32:00.000 075 38992.90 5.52 22133.40 44857.00 2005-03-16 17:33:00.000 075 38993.40 5.50 22133.40 44857.50 2005-03-16 17:34:00.000 075 38993.90 5.50 22133.60 44858.20 2005-03-16 17:35:00.000 075 38994.30 5.49 22133.50 44858.40 2005-03-16 17:36:00.000 075 38994.60 5.51 22133.70 44858.70 2005-03-16 17:37:00.000 075 38994.90 5.51 22133.80 44858.90 2005-03-16 17:38:00.000 075 38994.90 5.52 22133.60 44858.90 2005-03-16 17:39:00.000 075 38994.70 5.54 22133.50 44858.70 2005-03-16 17:40:00.000 075 38994.50 5.55 22133.50 44858.70 2005-03-16 17:41:00.000 075 38993.90 5.57 22133.30 44857.90 2005-03-16 17:42:00.000 075 38993.90 5.59 22133.30 44857.80 2005-03-16 17:43:00.000 075 38993.30 5.60 22133.20 44857.40 2005-03-16 17:44:00.000 075 38993.00 5.57 22133.00 44857.00 2005-03-16 17:45:00.000 075 38992.90 5.57 22132.90 44856.80 2005-03-16 17:46:00.000 075 38992.90 5.61 22133.00 44857.00 2005-03-16 17:47:00.000 075 38993.00 5.63 22133.10 44857.20 2005-03-16 17:48:00.000 075 38993.10 5.64 22133.20 44857.40 2005-03-16 17:49:00.000 075 38992.90 5.64 22133.10 44857.00 2005-03-16 17:50:00.000 075 38992.80 5.65 22133.20 44857.10 2005-03-16 17:51:00.000 075 38992.60 5.65 22133.10 44856.70 2005-03-16 17:52:00.000 075 38992.60 5.64 22133.10 44856.80 2005-03-16 17:53:00.000 075 38992.50 5.64 22133.00 44856.60 2005-03-16 17:54:00.000 075 38992.40 5.63 22133.00 44856.50 2005-03-16 17:55:00.000 075 38992.30 5.61 22132.90 44856.30 2005-03-16 17:56:00.000 075 38992.10 5.60 22132.70 44856.10 2005-03-16 17:57:00.000 075 38991.90 5.58 22132.60 44856.00 2005-03-16 17:58:00.000 075 38991.60 5.57 22132.50 44855.70 2005-03-16 17:59:00.000 075 38991.50 5.57 22132.40 44855.40 2005-03-16 18:00:00.000 075 38991.30 5.58 22132.40 44855.20 2005-03-16 18:01:00.000 075 38991.40 5.60 22132.50 44855.40 2005-03-16 18:02:00.000 075 38992.20 5.65 22133.10 44856.30 2005-03-16 18:03:00.000 075 38991.90 5.68 22133.00 44855.70 2005-03-16 18:04:00.000 075 38992.50 5.68 22133.40 44856.90 2005-03-16 18:05:00.000 075 38992.70 5.69 22133.40 44856.70 2005-03-16 18:06:00.000 075 38994.10 5.72 22134.10 44858.90 2005-03-16 18:07:00.000 075 38995.00 5.82 22134.70 44859.60 2005-03-16 18:08:00.000 075 38995.90 5.82 22135.20 44860.70 2005-03-16 18:09:00.000 075 38996.60 5.81 22135.30 44861.10 2005-03-16 18:10:00.000 075 38997.60 5.82 22135.50 44862.20 2005-03-16 18:11:00.000 075 38998.20 5.82 22135.60 44862.90 2005-03-16 18:12:00.000 075 38998.80 5.84 22135.80 44863.60 2005-03-16 18:13:00.000 075 38999.50 5.84 22135.90 44864.10 2005-03-16 18:14:00.000 075 38999.80 5.85 22136.00 44864.30 2005-03-16 18:15:00.000 075 39000.60 5.85 22136.30 44865.30 2005-03-16 18:16:00.000 075 39001.20 5.88 22136.40 44865.90 2005-03-16 18:17:00.000 075 39001.40 5.91 22136.40 44866.30 2005-03-16 18:18:00.000 075 39001.60 5.92 22136.40 44866.10 2005-03-16 18:19:00.000 075 39002.20 5.91 22136.50 44866.60 2005-03-16 18:20:00.000 075 39002.90 5.90 22136.50 44867.30 2005-03-16 18:21:00.000 075 39003.40 5.91 22136.60 44868.00 2005-03-16 18:22:00.000 075 39003.90 5.92 22136.80 44868.50 2005-03-16 18:23:00.000 075 39003.90 5.89 22136.70 44868.40 2005-03-16 18:24:00.000 075 39004.00 5.87 22136.40 44868.30 2005-03-16 18:25:00.000 075 39003.90 5.86 22136.10 44868.00 2005-03-16 18:26:00.000 075 39003.80 5.86 22136.10 44867.90 2005-03-16 18:27:00.000 075 39003.60 5.86 22135.90 44867.70 2005-03-16 18:28:00.000 075 39003.40 5.84 22135.80 44867.40 2005-03-16 18:29:00.000 075 39003.50 5.85 22135.80 44867.50 2005-03-16 18:30:00.000 075 39003.20 5.84 22135.60 44867.10 2005-03-16 18:31:00.000 075 39003.00 5.86 22135.60 44866.90 2005-03-16 18:32:00.000 075 39002.60 5.84 22135.30 44866.50 2005-03-16 18:33:00.000 075 39002.60 5.81 22135.00 44866.20 2005-03-16 18:34:00.000 075 39002.40 5.82 22135.00 44866.40 2005-03-16 18:35:00.000 075 39001.80 5.80 22134.60 44865.60 2005-03-16 18:36:00.000 075 39001.40 5.79 22134.40 44865.00 2005-03-16 18:37:00.000 075 39001.00 5.81 22134.30 44864.50 2005-03-16 18:38:00.000 075 39000.50 5.82 22134.10 44864.10 2005-03-16 18:39:00.000 075 38999.80 5.83 22134.00 44863.40 2005-03-16 18:40:00.000 075 38999.30 5.83 22133.80 44862.90 2005-03-16 18:41:00.000 075 38999.00 5.84 22133.80 44862.60 2005-03-16 18:42:00.000 075 38998.70 5.86 22133.90 44862.40 2005-03-16 18:43:00.000 075 38998.30 5.87 22133.70 44861.90 2005-03-16 18:44:00.000 075 38998.00 5.86 22133.60 44861.70 2005-03-16 18:45:00.000 075 38997.70 5.85 22133.60 44861.30 2005-03-16 18:46:00.000 075 38997.30 5.87 22133.40 44860.90 2005-03-16 18:47:00.000 075 38996.80 5.88 22133.20 44860.40 2005-03-16 18:48:00.000 075 38996.00 5.89 22133.00 44859.70 2005-03-16 18:49:00.000 075 38995.30 5.90 22132.90 44859.00 2005-03-16 18:50:00.000 075 38994.90 5.93 22132.90 44858.70 2005-03-16 18:51:00.000 075 38994.90 5.97 22133.10 44858.90 2005-03-16 18:52:00.000 075 38995.00 5.99 22133.20 44859.00 2005-03-16 18:53:00.000 075 38995.00 6.02 22133.40 44859.10 2005-03-16 18:54:00.000 075 38994.70 5.99 22133.30 44858.70 2005-03-16 18:55:00.000 075 38994.30 6.00 22133.20 44858.30 2005-03-16 18:56:00.000 075 38994.30 6.04 22133.30 44858.20 2005-03-16 18:57:00.000 075 38994.40 6.03 22133.40 44858.50 2005-03-16 18:58:00.000 075 38994.10 6.03 22133.30 44858.10 2005-03-16 18:59:00.000 075 38993.50 6.03 22133.00 44857.50 2005-03-16 19:00:00.000 075 38993.00 6.04 22132.90 44856.90 2005-03-16 19:01:00.000 075 38992.40 6.06 22132.80 44856.40 2005-03-16 19:02:00.000 075 38992.00 6.04 22132.60 44856.00 2005-03-16 19:03:00.000 075 38991.70 6.00 22132.60 44855.60 2005-03-16 19:04:00.000 075 38991.60 5.96 22132.40 44855.40 2005-03-16 19:05:00.000 075 38991.50 5.93 22132.30 44855.20 2005-03-16 19:06:00.000 075 38991.30 5.92 22132.20 44855.20 2005-03-16 19:07:00.000 075 38991.20 5.89 22132.20 44855.00 2005-03-16 19:08:00.000 075 38991.10 5.89 22132.20 44854.90 2005-03-16 19:09:00.000 075 38991.00 5.88 22132.10 44854.80 2005-03-16 19:10:00.000 075 38991.10 5.87 22132.10 44854.90 2005-03-16 19:11:00.000 075 38990.90 5.89 22132.20 44854.70 2005-03-16 19:12:00.000 075 38990.70 5.90 22132.20 44854.60 2005-03-16 19:13:00.000 075 38990.70 5.90 22132.10 44854.60 2005-03-16 19:14:00.000 075 38990.50 5.90 22132.00 44854.50 2005-03-16 19:15:00.000 075 38990.50 5.90 22132.10 44854.30 2005-03-16 19:16:00.000 075 38990.40 5.92 22132.20 44854.20 2005-03-16 19:17:00.000 075 38990.20 5.92 22132.20 44854.20 2005-03-16 19:18:00.000 075 38990.10 5.91 22132.20 44854.10 2005-03-16 19:19:00.000 075 38990.10 5.92 22132.20 44854.10 2005-03-16 19:20:00.000 075 38990.20 5.93 22132.30 44854.20 2005-03-16 19:21:00.000 075 38990.20 5.93 22132.40 44854.30 2005-03-16 19:22:00.000 075 38990.20 5.95 22132.40 44854.20 2005-03-16 19:23:00.000 075 38990.20 5.94 22132.40 44854.30 2005-03-16 19:24:00.000 075 38990.10 5.92 22132.20 44854.10 2005-03-16 19:25:00.000 075 38990.00 5.91 22132.30 44853.80 2005-03-16 19:26:00.000 075 38990.10 5.89 22132.30 44853.90 2005-03-16 19:27:00.000 075 38990.10 5.90 22132.30 44854.00 2005-03-16 19:28:00.000 075 38990.20 5.90 22132.40 44854.30 2005-03-16 19:29:00.000 075 38990.40 5.89 22132.40 44854.40 2005-03-16 19:30:00.000 075 38990.60 5.87 22132.50 44854.50 2005-03-16 19:31:00.000 075 38990.50 5.86 22132.40 44854.60 2005-03-16 19:32:00.000 075 38990.10 5.84 22132.30 44854.10 2005-03-16 19:33:00.000 075 38989.40 5.82 22131.90 44853.40 2005-03-16 19:34:00.000 075 38988.70 5.82 22131.60 44852.50 2005-03-16 19:35:00.000 075 38988.20 5.82 22131.40 44852.00 2005-03-16 19:36:00.000 075 38987.80 5.85 22131.50 44851.80 2005-03-16 19:37:00.000 075 38987.80 5.86 22131.60 44851.80 2005-03-16 19:38:00.000 075 38987.90 5.87 22131.90 44851.90 2005-03-16 19:39:00.000 075 38988.30 5.90 22132.20 44852.30 2005-03-16 19:40:00.000 075 38988.50 5.92 22132.30 44852.70 2005-03-16 19:41:00.000 075 38988.80 5.93 22132.60 44853.00 2005-03-16 19:42:00.000 075 38989.10 5.94 22132.70 44853.30 2005-03-16 19:43:00.000 075 38989.50 5.94 22132.80 44853.80 2005-03-16 19:44:00.000 075 38989.90 5.95 22133.00 44854.20 2005-03-16 19:45:00.000 075 38990.40 5.98 22133.20 44854.70 2005-03-16 19:46:00.000 075 38990.90 6.01 22133.40 44855.20 2005-03-16 19:47:00.000 075 38991.00 6.02 22133.50 44855.30 2005-03-16 19:48:00.000 075 38991.10 6.02 22133.50 44855.40 2005-03-16 19:49:00.000 075 38991.10 6.01 22133.30 44855.30 2005-03-16 19:50:00.000 075 38990.90 6.00 22133.30 44855.10 2005-03-16 19:51:00.000 075 38990.70 5.99 22133.10 44854.80 2005-03-16 19:52:00.000 075 38990.50 5.98 22132.90 44854.70 2005-03-16 19:53:00.000 075 38990.50 5.97 22132.90 44854.60 2005-03-16 19:54:00.000 075 38990.60 5.97 22133.00 44854.80 2005-03-16 19:55:00.000 075 38990.60 5.97 22132.90 44854.60 2005-03-16 19:56:00.000 075 38990.50 5.96 22132.70 44854.30 2005-03-16 19:57:00.000 075 38990.20 5.94 22132.50 44854.00 2005-03-16 19:58:00.000 075 38989.90 5.92 22132.40 44853.60 2005-03-16 19:59:00.000 075 38989.60 5.90 22132.30 44853.50 2005-03-16 20:00:00.000 075 38989.40 5.90 22132.20 44853.30 2005-03-16 20:01:00.000 075 38989.20 5.87 22132.00 44853.00 2005-03-16 20:02:00.000 075 38988.90 5.83 22131.90 44852.60 2005-03-16 20:03:00.000 075 38988.80 5.84 22131.90 44852.70 2005-03-16 20:04:00.000 075 38989.10 5.85 22132.10 44852.90 2005-03-16 20:05:00.000 075 38989.40 5.85 22132.30 44853.30 2005-03-16 20:06:00.000 075 38989.50 5.84 22132.10 44853.10 2005-03-16 20:07:00.000 075 38989.60 5.84 22132.20 44853.30 2005-03-16 20:08:00.000 075 38990.00 5.87 22132.50 44853.80 2005-03-16 20:09:00.000 075 38990.30 5.92 22132.70 44854.20 2005-03-16 20:10:00.000 075 38990.50 5.94 22133.00 44854.60 2005-03-16 20:11:00.000 075 38990.80 5.95 22133.10 44854.90 2005-03-16 20:12:00.000 075 38991.00 5.94 22133.10 44855.20 2005-03-16 20:13:00.000 075 38991.30 5.93 22133.10 44855.30 2005-03-16 20:14:00.000 075 38991.60 5.91 22133.20 44855.60 2005-03-16 20:15:00.000 075 38991.90 5.89 22133.20 44856.00 2005-03-16 20:16:00.000 075 38992.10 5.88 22133.20 44856.20 2005-03-16 20:17:00.000 075 38992.40 5.90 22133.30 44856.50 2005-03-16 20:18:00.000 075 38992.40 5.91 22133.30 44856.40 2005-03-16 20:19:00.000 075 38992.50 5.91 22133.40 44856.60 2005-03-16 20:20:00.000 075 38992.40 5.89 22133.20 44856.30 2005-03-16 20:21:00.000 075 38992.30 5.87 22133.10 44856.40 2005-03-16 20:22:00.000 075 38992.50 5.86 22133.00 44856.40 2005-03-16 20:23:00.000 075 38992.60 5.88 22133.00 44856.50 2005-03-16 20:24:00.000 075 38992.70 5.89 22133.30 44856.50 2005-03-16 20:25:00.000 075 38992.80 5.88 22133.30 44856.80 2005-03-16 20:26:00.000 075 38992.90 5.88 22133.10 44856.70 2005-03-16 20:27:00.000 075 38992.90 5.85 22133.10 44856.80 2005-03-16 20:28:00.000 075 38993.00 5.83 22132.90 44856.80 2005-03-16 20:29:00.000 075 38993.00 5.79 22132.90 44856.80 2005-03-16 20:30:00.000 075 38993.10 5.78 22132.80 44856.90 2005-03-16 20:31:00.000 075 38993.20 5.76 22132.60 44856.80 2005-03-16 20:32:00.000 075 38993.10 5.75 22132.50 44856.60 2005-03-16 20:33:00.000 075 38992.80 5.74 22132.30 44856.30 2005-03-16 20:34:00.000 075 38992.50 5.71 22132.10 44856.10 2005-03-16 20:35:00.000 075 38992.40 5.70 22132.20 44855.90 2005-03-16 20:36:00.000 075 38992.30 5.71 22132.30 44855.90 2005-03-16 20:37:00.000 075 38992.10 5.71 22132.30 44855.70 2005-03-16 20:38:00.000 075 38992.00 5.70 22132.20 44855.60 2005-03-16 20:39:00.000 075 38991.80 5.70 22132.00 44855.20 2005-03-16 20:40:00.000 075 38991.50 5.70 22131.90 44855.00 2005-03-16 20:41:00.000 075 38991.30 5.70 22131.90 44854.80 2005-03-16 20:42:00.000 075 38991.00 5.71 22131.80 44854.50 2005-03-16 20:43:00.000 075 38990.70 5.71 22131.80 44854.10 2005-03-16 20:44:00.000 075 38990.60 5.72 22131.80 44854.00 2005-03-16 20:45:00.000 075 38990.70 5.75 22132.00 44854.20 2005-03-16 20:46:00.000 075 38991.00 5.77 22132.30 44854.70 2005-03-16 20:47:00.000 075 38991.10 5.79 22132.40 44854.90 2005-03-16 20:48:00.000 075 38991.20 5.79 22132.40 44855.00 2005-03-16 20:49:00.000 075 38991.20 5.78 22132.30 44854.90 2005-03-16 20:50:00.000 075 38991.30 5.77 22132.30 44855.10 2005-03-16 20:51:00.000 075 38991.30 5.77 22132.20 44855.10 2005-03-16 20:52:00.000 075 38991.30 5.77 22132.10 44855.10 2005-03-16 20:53:00.000 075 38991.30 5.78 22132.20 44855.10 2005-03-16 20:54:00.000 075 38991.30 5.77 22132.30 44855.10 2005-03-16 20:55:00.000 075 38991.30 5.73 22132.20 44855.00 2005-03-16 20:56:00.000 075 38991.30 5.72 22132.10 44854.90 2005-03-16 20:57:00.000 075 38991.50 5.72 22132.10 44855.30 2005-03-16 20:58:00.000 075 38991.90 5.72 22132.20 44855.60 2005-03-16 20:59:00.000 075 38992.10 5.72 22132.40 44855.80 2005-03-16 21:00:00.000 075 38992.10 5.72 22132.30 44855.80 2005-03-16 21:01:00.000 075 38992.30 5.73 22132.30 44856.00 2005-03-16 21:02:00.000 075 38992.50 5.74 22132.50 44856.10 2005-03-16 21:03:00.000 075 38992.40 5.74 22132.40 44856.10 2005-03-16 21:04:00.000 075 38992.60 5.75 22132.60 44856.20 2005-03-16 21:05:00.000 075 38992.60 5.76 22132.50 44856.30 2005-03-16 21:06:00.000 075 38992.70 5.76 22132.40 44856.30 2005-03-16 21:07:00.000 075 38992.70 5.75 22132.40 44856.30 2005-03-16 21:08:00.000 075 38992.60 5.74 22132.40 44856.10 2005-03-16 21:09:00.000 075 38992.50 5.71 22132.30 44856.20 2005-03-16 21:10:00.000 075 38992.60 5.70 22132.20 44856.20 2005-03-16 21:11:00.000 075 38992.70 5.69 22132.20 44856.20 2005-03-16 21:12:00.000 075 38992.80 5.67 22132.20 44856.30 2005-03-16 21:13:00.000 075 38992.80 5.65 22132.10 44856.40 2005-03-16 21:14:00.000 075 38992.90 5.64 22132.10 44856.30 2005-03-16 21:15:00.000 075 38992.90 5.62 22132.00 44856.30 2005-03-16 21:16:00.000 075 38992.90 5.60 22131.90 44856.20 2005-03-16 21:17:00.000 075 38992.90 5.58 22131.80 44856.30 2005-03-16 21:18:00.000 075 38992.90 5.57 22131.80 44856.30 2005-03-16 21:19:00.000 075 38992.80 5.56 22131.70 44856.10 2005-03-16 21:20:00.000 075 38992.70 5.54 22131.60 44855.90 2005-03-16 21:21:00.000 075 38992.50 5.54 22131.50 44855.80 2005-03-16 21:22:00.000 075 38992.40 5.53 22131.50 44855.60 2005-03-16 21:23:00.000 075 38992.30 5.53 22131.60 44855.50 2005-03-16 21:24:00.000 075 38992.30 5.53 22131.60 44855.50 2005-03-16 21:25:00.000 075 38992.30 5.53 22131.70 44855.50 2005-03-16 21:26:00.000 075 38992.40 5.55 22131.70 44855.70 2005-03-16 21:27:00.000 075 38992.50 5.57 22131.80 44855.90 2005-03-16 21:28:00.000 075 38992.50 5.55 22131.90 44855.80 2005-03-16 21:29:00.000 075 38992.50 5.56 22131.80 44855.70 2005-03-16 21:30:00.000 075 38992.60 5.56 22131.80 44855.80 2005-03-16 21:31:00.000 075 38992.60 5.56 22131.90 44855.90 2005-03-16 21:32:00.000 075 38992.70 5.54 22132.00 44855.90 2005-03-16 21:33:00.000 075 38992.70 5.54 22131.90 44856.00 2005-03-16 21:34:00.000 075 38992.60 5.52 22131.90 44855.90 2005-03-16 21:35:00.000 075 38992.50 5.51 22131.80 44855.70 2005-03-16 21:36:00.000 075 38992.50 5.49 22131.60 44855.60 2005-03-16 21:37:00.000 075 38992.30 5.47 22131.40 44855.40 2005-03-16 21:38:00.000 075 38992.10 5.44 22131.30 44855.20 2005-03-16 21:39:00.000 075 38992.00 5.43 22131.30 44855.20 2005-03-16 21:40:00.000 075 38991.80 5.44 22131.20 44855.10 2005-03-16 21:41:00.000 075 38991.70 5.44 22131.20 44854.90 2005-03-16 21:42:00.000 075 38991.40 5.41 22131.10 44854.50 2005-03-16 21:43:00.000 075 38991.10 5.39 22130.90 44854.30 2005-03-16 21:44:00.000 075 38991.00 5.36 22130.80 44854.10 2005-03-16 21:45:00.000 075 38990.90 5.35 22130.80 44854.10 2005-03-16 21:46:00.000 075 38990.90 5.34 22130.90 44854.10 2005-03-16 21:47:00.000 075 38990.90 5.35 22130.90 44854.20 2005-03-16 21:48:00.000 075 38991.00 5.37 22131.00 44854.20 2005-03-16 21:49:00.000 075 38991.00 5.36 22131.10 44854.20 2005-03-16 21:50:00.000 075 38991.00 5.36 22131.10 44854.10 2005-03-16 21:51:00.000 075 38990.80 5.36 22131.00 44853.90 2005-03-16 21:52:00.000 075 38990.50 5.36 22130.90 44853.70 2005-03-16 21:53:00.000 075 38990.30 5.33 22130.80 44853.50 2005-03-16 21:54:00.000 075 38990.10 5.30 22130.70 44853.20 2005-03-16 21:55:00.000 075 38989.90 5.29 22130.50 44853.00 2005-03-16 21:56:00.000 075 38989.70 5.29 22130.60 44852.80 2005-03-16 21:57:00.000 075 38989.60 5.28 22130.50 44852.60 2005-03-16 21:58:00.000 075 38989.40 5.25 22130.40 44852.50 2005-03-16 21:59:00.000 075 38989.30 5.23 22130.30 44852.40 2005-03-16 22:00:00.000 075 38989.10 5.23 22130.30 44852.30 2005-03-16 22:01:00.000 075 38989.10 5.23 22130.50 44852.20 2005-03-16 22:02:00.000 075 38989.00 5.24 22130.60 44852.20 2005-03-16 22:03:00.000 075 38989.10 5.23 22130.70 44852.40 2005-03-16 22:04:00.000 075 38989.30 5.24 22130.70 44852.50 2005-03-16 22:05:00.000 075 38989.40 5.22 22130.80 44852.70 2005-03-16 22:06:00.000 075 38989.50 5.21 22130.80 44852.80 2005-03-16 22:07:00.000 075 38989.70 5.19 22130.90 44852.90 2005-03-16 22:08:00.000 075 38989.90 5.19 22131.00 44853.10 2005-03-16 22:09:00.000 075 38989.90 5.18 22131.00 44853.10 2005-03-16 22:10:00.000 075 38989.80 5.14 22130.70 44852.90 2005-03-16 22:11:00.000 075 38989.60 5.13 22130.60 44852.90 2005-03-16 22:12:00.000 075 38989.60 5.10 22130.60 44852.70 2005-03-16 22:13:00.000 075 38989.40 5.08 22130.60 44852.60 2005-03-16 22:14:00.000 075 38989.50 5.08 22130.60 44852.60 2005-03-16 22:15:00.000 075 38989.50 5.08 22130.70 44852.60 2005-03-16 22:16:00.000 075 38989.60 5.07 22130.80 44852.70 2005-03-16 22:17:00.000 075 38989.60 5.05 22130.70 44852.80 2005-03-16 22:18:00.000 075 38989.70 5.03 22130.70 44852.90 2005-03-16 22:19:00.000 075 38989.80 4.98 22130.60 44852.80 2005-03-16 22:20:00.000 075 38990.00 4.96 22130.60 44853.00 2005-03-16 22:21:00.000 075 38990.00 4.95 22130.60 44853.00 2005-03-16 22:22:00.000 075 38990.00 4.93 22130.60 44853.10 2005-03-16 22:23:00.000 075 38990.00 4.93 22130.50 44853.20 2005-03-16 22:24:00.000 075 38990.00 4.92 22130.60 44853.10 2005-03-16 22:25:00.000 075 38989.90 4.90 22130.60 44853.00 2005-03-16 22:26:00.000 075 38990.00 4.90 22130.70 44853.10 2005-03-16 22:27:00.000 075 38990.10 4.91 22130.80 44853.40 2005-03-16 22:28:00.000 075 38990.20 4.93 22131.00 44853.50 2005-03-16 22:29:00.000 075 38990.40 4.93 22131.10 44853.70 2005-03-16 22:30:00.000 075 38990.40 4.93 22131.20 44853.60 2005-03-16 22:31:00.000 075 38990.20 4.93 22131.10 44853.40 2005-03-16 22:32:00.000 075 38990.20 4.92 22131.20 44853.50 2005-03-16 22:33:00.000 075 38990.10 4.92 22131.30 44853.50 2005-03-16 22:34:00.000 075 38989.90 4.91 22131.10 44853.30 2005-03-16 22:35:00.000 075 38989.80 4.94 22131.10 44853.00 2005-03-16 22:36:00.000 075 38989.80 4.94 22131.30 44853.10 2005-03-16 22:37:00.000 075 38989.70 4.95 22131.30 44853.00 2005-03-16 22:38:00.000 075 38989.40 4.94 22131.40 44852.60 2005-03-16 22:39:00.000 075 38989.60 4.96 22131.50 44853.10 2005-03-16 22:40:00.000 075 38989.70 4.98 22131.70 44853.40 2005-03-16 22:41:00.000 075 38989.70 4.99 22131.80 44853.40 2005-03-16 22:42:00.000 075 38989.80 4.99 22131.90 44853.50 2005-03-16 22:43:00.000 075 38989.80 5.01 22132.00 44853.50 2005-03-16 22:44:00.000 075 38989.90 5.01 22132.00 44853.70 2005-03-16 22:45:00.000 075 38989.90 4.99 22132.00 44853.60 2005-03-16 22:46:00.000 075 38989.90 4.98 22131.90 44853.60 2005-03-16 22:47:00.000 075 38989.80 5.00 22132.00 44853.50 2005-03-16 22:48:00.000 075 38989.80 5.03 22132.30 44853.80 2005-03-16 22:49:00.000 075 38989.80 5.05 22132.30 44853.60 2005-03-16 22:50:00.000 075 38989.80 5.05 22132.30 44853.60 2005-03-16 22:51:00.000 075 38989.50 5.06 22132.40 44853.30 2005-03-16 22:52:00.000 075 38989.40 5.07 22132.40 44853.30 2005-03-16 22:53:00.000 075 38989.50 5.09 22132.60 44853.50 2005-03-16 22:54:00.000 075 38989.40 5.10 22132.50 44853.50 2005-03-16 22:55:00.000 075 38989.40 5.10 22132.50 44853.50 2005-03-16 22:56:00.000 075 38989.30 5.11 22132.60 44853.50 2005-03-16 22:57:00.000 075 38989.20 5.13 22132.60 44853.30 2005-03-16 22:58:00.000 075 38989.20 5.14 22132.60 44853.40 2005-03-16 22:59:00.000 075 38989.20 5.14 22132.70 44853.40 2005-03-16 23:00:00.000 075 38989.30 5.15 22132.80 44853.50 2005-03-16 23:01:00.000 075 38989.60 5.16 22133.00 44853.80 2005-03-16 23:02:00.000 075 38989.70 5.18 22133.20 44854.10 2005-03-16 23:03:00.000 075 38989.50 5.21 22133.10 44853.50 2005-03-16 23:04:00.000 075 38989.90 5.23 22133.40 44854.00 2005-03-16 23:05:00.000 075 38989.80 5.28 22133.60 44854.60 2005-03-16 23:06:00.000 075 38989.80 5.30 22133.80 44854.50 2005-03-16 23:07:00.000 075 38989.80 5.32 22133.80 44854.40 2005-03-16 23:08:00.000 075 38990.00 5.33 22134.00 44854.80 2005-03-16 23:09:00.000 075 38990.10 5.36 22134.00 44854.80 2005-03-16 23:10:00.000 075 38989.80 5.40 22133.90 44854.60 2005-03-16 23:11:00.000 075 38989.90 5.42 22134.10 44854.90 2005-03-16 23:12:00.000 075 38990.00 5.44 22134.30 44854.90 2005-03-16 23:13:00.000 075 38990.10 5.46 22134.30 44855.00 2005-03-16 23:14:00.000 075 38989.90 5.46 22134.30 44854.90 2005-03-16 23:15:00.000 075 38990.10 5.48 22134.30 44855.10 2005-03-16 23:16:00.000 075 38990.20 5.50 22134.40 44855.20 2005-03-16 23:17:00.000 075 38990.10 5.51 22134.50 44855.00 2005-03-16 23:18:00.000 075 38990.10 5.51 22134.50 44855.10 2005-03-16 23:19:00.000 075 38990.10 5.50 22134.40 44855.10 2005-03-16 23:20:00.000 075 38990.10 5.52 22134.50 44855.10 2005-03-16 23:21:00.000 075 38990.10 5.55 22134.60 44855.10 2005-03-16 23:22:00.000 075 38990.20 5.59 22134.80 44855.20 2005-03-16 23:23:00.000 075 38990.40 5.61 22135.00 44855.50 2005-03-16 23:24:00.000 075 38990.50 5.64 22135.20 44855.80 2005-03-16 23:25:00.000 075 38990.60 5.66 22135.30 44855.80 2005-03-16 23:26:00.000 075 38990.80 5.68 22135.40 44856.10 2005-03-16 23:27:00.000 075 38990.90 5.70 22135.60 44856.30 2005-03-16 23:28:00.000 075 38991.00 5.72 22135.70 44856.60 2005-03-16 23:29:00.000 075 38991.30 5.68 22135.60 44856.70 2005-03-16 23:30:00.000 075 38991.30 5.69 22135.60 44856.50 2005-03-16 23:31:00.000 075 38991.30 5.70 22135.70 44856.60 2005-03-16 23:32:00.000 075 38991.30 5.70 22135.60 44856.60 2005-03-16 23:33:00.000 075 38991.30 5.68 22135.60 44856.80 2005-03-16 23:34:00.000 075 38991.40 5.66 22135.50 44856.80 2005-03-16 23:35:00.000 075 38991.40 5.65 22135.50 44856.60 2005-03-16 23:36:00.000 075 38991.30 5.64 22135.50 44856.60 2005-03-16 23:37:00.000 075 38991.30 5.63 22135.30 44856.60 2005-03-16 23:38:00.000 075 38991.10 5.59 22135.20 44856.30 2005-03-16 23:39:00.000 075 38990.90 5.61 22135.00 44856.10 2005-03-16 23:40:00.000 075 38991.00 5.66 22135.20 44856.10 2005-03-16 23:41:00.000 075 38991.20 5.69 22135.60 44856.50 2005-03-16 23:42:00.000 075 38991.40 5.69 22135.70 44856.90 2005-03-16 23:43:00.000 075 38991.60 5.71 22135.80 44857.00 2005-03-16 23:44:00.000 075 38991.70 5.69 22135.80 44857.00 2005-03-16 23:45:00.000 075 38991.80 5.71 22135.90 44857.20 2005-03-16 23:46:00.000 075 38992.00 5.72 22136.00 44857.60 2005-03-16 23:47:00.000 075 38992.20 5.74 22136.30 44857.90 2005-03-16 23:48:00.000 075 38992.50 5.77 22136.50 44858.20 2005-03-16 23:49:00.000 075 38992.70 5.81 22136.80 44858.40 2005-03-16 23:50:00.000 075 38993.00 5.85 22137.00 44858.90 2005-03-16 23:51:00.000 075 38993.40 5.85 22137.20 44859.20 2005-03-16 23:52:00.000 075 38993.70 5.90 22137.40 44859.60 2005-03-16 23:53:00.000 075 38993.90 5.92 22137.50 44859.80 2005-03-16 23:54:00.000 075 38993.90 5.91 22137.40 44859.70 2005-03-16 23:55:00.000 075 38993.90 5.91 22137.40 44859.80 2005-03-16 23:56:00.000 075 38994.00 5.92 22137.30 44859.80 2005-03-16 23:57:00.000 075 38994.30 5.96 22137.60 44860.10 2005-03-16 23:58:00.000 075 38994.60 5.98 22137.90 44860.50 2005-03-16 23:59:00.000 075 38994.90 5.97 22137.90 44860.70