Format IAGA-2002 | Source of Data Vietnam National Centre for Science and Techn| Station Name Phuthuy | IAGA CODE PHU | Geodetic Latitude 21.000 | Geodetic Longitude 106.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY PHUH PHUD PHUZ PHUF | 2005-03-18 00:00:00.000 077 38999.20 5.21 22133.00 44862.60 2005-03-18 00:01:00.000 077 38999.30 5.19 22133.00 44862.60 2005-03-18 00:02:00.000 077 38999.20 5.19 22132.90 44862.50 2005-03-18 00:03:00.000 077 38999.10 5.20 22132.90 44862.60 2005-03-18 00:04:00.000 077 38999.20 5.22 22133.00 44862.60 2005-03-18 00:05:00.000 077 38999.20 5.23 22133.10 44862.60 2005-03-18 00:06:00.000 077 38999.30 5.27 22133.30 44862.80 2005-03-18 00:07:00.000 077 38999.50 5.28 22133.50 44863.00 2005-03-18 00:08:00.000 077 38999.50 5.29 22133.50 44863.10 2005-03-18 00:09:00.000 077 38999.50 5.29 22133.50 44863.20 2005-03-18 00:10:00.000 077 38999.60 5.28 22133.60 44863.20 2005-03-18 00:11:00.000 077 38999.70 5.28 22133.60 44863.30 2005-03-18 00:12:00.000 077 38999.90 5.30 22133.80 44863.60 2005-03-18 00:13:00.000 077 39000.10 5.31 22134.00 44863.70 2005-03-18 00:14:00.000 077 39000.40 5.31 22134.10 44864.10 2005-03-18 00:15:00.000 077 39000.60 5.33 22134.20 44864.50 2005-03-18 00:16:00.000 077 39000.80 5.35 22134.30 44864.60 2005-03-18 00:17:00.000 077 39001.00 5.39 22134.40 44865.00 2005-03-18 00:18:00.000 077 39001.30 5.42 22134.60 44865.30 2005-03-18 00:19:00.000 077 39001.40 5.45 22134.70 44865.50 2005-03-18 00:20:00.000 077 39001.50 5.46 22134.80 44865.70 2005-03-18 00:21:00.000 077 39001.70 5.45 22134.80 44865.70 2005-03-18 00:22:00.000 077 39001.80 5.44 22134.80 44865.80 2005-03-18 00:23:00.000 077 39002.00 5.43 22134.80 44865.80 2005-03-18 00:24:00.000 077 39002.10 5.43 22134.80 44865.80 2005-03-18 00:25:00.000 077 39002.20 5.43 22134.70 44866.00 2005-03-18 00:26:00.000 077 39002.40 5.44 22134.80 44866.30 2005-03-18 00:27:00.000 077 39002.70 5.44 22134.80 44866.50 2005-03-18 00:28:00.000 077 39002.80 5.44 22134.80 44866.60 2005-03-18 00:29:00.000 077 39002.90 5.44 22134.80 44866.70 2005-03-18 00:30:00.000 077 39003.20 5.45 22135.00 44867.00 2005-03-18 00:31:00.000 077 39003.50 5.45 22135.00 44867.20 2005-03-18 00:32:00.000 077 39003.70 5.46 22135.00 44867.40 2005-03-18 00:33:00.000 077 39003.80 5.45 22135.10 44867.70 2005-03-18 00:34:00.000 077 39004.00 5.44 22135.00 44867.70 2005-03-18 00:35:00.000 077 39004.10 5.47 22135.00 44867.80 2005-03-18 00:36:00.000 077 39004.30 5.48 22135.00 44868.00 2005-03-18 00:37:00.000 077 39004.30 5.49 22135.00 44868.10 2005-03-18 00:38:00.000 077 39004.40 5.50 22135.00 44868.00 2005-03-18 00:39:00.000 077 39004.40 5.49 22134.80 44868.10 2005-03-18 00:40:00.000 077 39004.50 5.47 22134.70 44868.10 2005-03-18 00:41:00.000 077 39004.70 5.47 22134.70 44868.20 2005-03-18 00:42:00.000 077 39004.90 5.46 22134.70 44868.30 2005-03-18 00:43:00.000 077 39005.20 5.47 22134.70 44868.70 2005-03-18 00:44:00.000 077 39005.50 5.46 22134.80 44869.00 2005-03-18 00:45:00.000 077 39005.80 5.45 22134.80 44869.20 2005-03-18 00:46:00.000 077 39006.10 5.47 22134.90 44869.60 2005-03-18 00:47:00.000 077 39006.50 5.48 22135.10 44870.00 2005-03-18 00:48:00.000 077 39006.80 5.52 22135.10 44870.40 2005-03-18 00:49:00.000 077 39007.10 5.54 22135.20 44870.70 2005-03-18 00:50:00.000 077 39007.40 5.57 22135.30 44870.90 2005-03-18 00:51:00.000 077 39007.70 5.60 22135.40 44871.20 2005-03-18 00:52:00.000 077 39007.90 5.64 22135.40 44871.50 2005-03-18 00:53:00.000 077 39008.10 5.68 22135.60 44871.60 2005-03-18 00:54:00.000 077 39008.20 5.72 22135.60 44871.70 2005-03-18 00:55:00.000 077 39008.30 5.71 22135.50 44871.80 2005-03-18 00:56:00.000 077 39008.30 5.69 22135.40 44871.80 2005-03-18 00:57:00.000 077 39008.30 5.66 22135.20 44871.70 2005-03-18 00:58:00.000 077 39008.40 5.65 22135.00 44871.70 2005-03-18 00:59:00.000 077 39008.50 5.65 22135.00 44871.70 2005-03-18 01:00:00.000 077 39008.70 5.66 22135.00 44871.80 2005-03-18 01:01:00.000 077 39008.80 5.65 22134.90 44871.90 2005-03-18 01:02:00.000 077 39009.00 5.64 22134.80 44872.10 2005-03-18 01:03:00.000 077 39009.20 5.65 22134.80 44872.30 2005-03-18 01:04:00.000 077 39009.50 5.65 22134.80 44872.50 2005-03-18 01:05:00.000 077 39009.60 5.67 22134.70 44872.60 2005-03-18 01:06:00.000 077 39009.90 5.69 22134.90 44873.00 2005-03-18 01:07:00.000 077 39010.30 5.70 22135.00 44873.30 2005-03-18 01:08:00.000 077 39010.60 5.71 22134.90 44873.50 2005-03-18 01:09:00.000 077 39010.90 5.72 22135.00 44873.80 2005-03-18 01:10:00.000 077 39011.20 5.71 22135.00 44873.90 2005-03-18 01:11:00.000 077 39011.40 5.72 22134.90 44874.20 2005-03-18 01:12:00.000 077 39011.70 5.71 22134.90 44874.40 2005-03-18 01:13:00.000 077 39012.00 5.70 22134.80 44874.60 2005-03-18 01:14:00.000 077 39012.20 5.72 22134.80 44874.80 2005-03-18 01:15:00.000 077 39012.40 5.74 22134.90 44874.90 2005-03-18 01:16:00.000 077 39012.60 5.73 22134.80 44875.10 2005-03-18 01:17:00.000 077 39012.80 5.73 22134.80 44875.30 2005-03-18 01:18:00.000 077 39013.00 5.73 22134.70 44875.40 2005-03-18 01:19:00.000 077 39013.10 5.74 22134.70 44875.40 2005-03-18 01:20:00.000 077 39013.30 5.75 22134.70 44875.70 2005-03-18 01:21:00.000 077 39013.70 5.75 22134.80 44876.30 2005-03-18 01:22:00.000 077 39014.20 5.77 22134.90 44876.70 2005-03-18 01:23:00.000 077 39014.50 5.76 22134.80 44876.90 2005-03-18 01:24:00.000 077 39014.60 5.75 22134.80 44877.00 2005-03-18 01:25:00.000 077 39015.00 5.75 22134.80 44877.30 2005-03-18 01:26:00.000 077 39015.40 5.78 22134.80 44877.50 2005-03-18 01:27:00.000 077 39015.60 5.81 22135.00 44878.00 2005-03-18 01:28:00.000 077 39015.70 5.82 22134.90 44878.00 2005-03-18 01:29:00.000 077 39016.00 5.83 22135.00 44878.30 2005-03-18 01:30:00.000 077 39016.40 5.84 22135.00 44878.50 2005-03-18 01:31:00.000 077 39016.90 5.85 22135.00 44878.90 2005-03-18 01:32:00.000 077 39017.40 5.85 22134.90 44879.30 2005-03-18 01:33:00.000 077 39017.60 5.87 22135.10 44879.70 2005-03-18 01:34:00.000 077 39017.90 5.89 22135.10 44880.10 2005-03-18 01:35:00.000 077 39018.50 5.91 22135.50 44880.60 2005-03-18 01:36:00.000 077 39019.20 5.93 22135.60 44881.30 2005-03-18 01:37:00.000 077 39019.90 5.91 22135.60 44881.80 2005-03-18 01:38:00.000 077 39020.50 5.91 22135.60 44882.40 2005-03-18 01:39:00.000 077 39020.80 5.91 22135.60 44882.70 2005-03-18 01:40:00.000 077 39021.30 5.92 22135.70 44883.20 2005-03-18 01:41:00.000 077 39021.70 5.93 22135.70 44883.50 2005-03-18 01:42:00.000 077 39022.10 5.94 22135.60 44883.80 2005-03-18 01:43:00.000 077 39022.50 5.96 22135.70 44884.10 2005-03-18 01:44:00.000 077 39022.70 5.97 22135.60 44884.20 2005-03-18 01:45:00.000 077 39023.00 5.99 22135.50 44884.60 2005-03-18 01:46:00.000 077 39023.20 6.00 22135.50 44884.70 2005-03-18 01:47:00.000 077 39023.40 6.01 22135.60 44884.80 2005-03-18 01:48:00.000 077 39023.40 6.00 22135.40 44884.90 2005-03-18 01:49:00.000 077 39023.50 5.98 22135.40 44885.00 2005-03-18 01:50:00.000 077 39023.50 5.99 22135.10 44884.90 2005-03-18 01:51:00.000 077 39023.60 6.00 22135.00 44885.00 2005-03-18 01:52:00.000 077 39023.70 6.01 22135.00 44885.10 2005-03-18 01:53:00.000 077 39024.00 6.02 22134.90 44885.20 2005-03-18 01:54:00.000 077 39024.30 6.03 22135.00 44885.60 2005-03-18 01:55:00.000 077 39024.40 6.03 22135.00 44885.70 2005-03-18 01:56:00.000 077 39024.70 6.03 22134.90 44885.90 2005-03-18 01:57:00.000 077 39024.80 6.02 22134.80 44886.00 2005-03-18 01:58:00.000 077 39025.00 6.03 22134.70 44885.90 2005-03-18 01:59:00.000 077 39025.20 6.04 22134.70 44886.10 2005-03-18 02:00:00.000 077 39025.40 6.05 22134.70 44886.40 2005-03-18 02:01:00.000 077 39025.60 6.05 22134.60 44886.50 2005-03-18 02:02:00.000 077 39025.70 6.04 22134.40 44886.50 2005-03-18 02:03:00.000 077 39025.80 6.06 22134.30 44886.50 2005-03-18 02:04:00.000 077 39025.90 6.06 22134.30 44886.60 2005-03-18 02:05:00.000 077 39026.00 6.07 22134.10 44886.40 2005-03-18 02:06:00.000 077 39026.00 6.06 22133.90 44886.30 2005-03-18 02:07:00.000 077 39025.80 6.05 22133.60 44886.10 2005-03-18 02:08:00.000 077 39025.60 6.03 22133.40 44885.80 2005-03-18 02:09:00.000 077 39025.60 6.02 22133.20 44885.80 2005-03-18 02:10:00.000 077 39025.60 6.01 22133.10 44885.70 2005-03-18 02:11:00.000 077 39025.50 6.01 22132.80 44885.40 2005-03-18 02:12:00.000 077 39025.50 6.01 22132.60 44885.40 2005-03-18 02:13:00.000 077 39025.60 6.02 22132.50 44885.50 2005-03-18 02:14:00.000 077 39025.70 6.05 22132.60 44885.50 2005-03-18 02:15:00.000 077 39026.00 6.06 22132.70 44885.90 2005-03-18 02:16:00.000 077 39026.10 6.07 22132.50 44885.80 2005-03-18 02:17:00.000 077 39026.60 6.09 22132.70 44886.40 2005-03-18 02:18:00.000 077 39027.00 6.10 22132.60 44886.70 2005-03-18 02:19:00.000 077 39027.40 6.10 22132.70 44887.00 2005-03-18 02:20:00.000 077 39027.80 6.07 22132.60 44887.50 2005-03-18 02:21:00.000 077 39028.20 6.07 22132.40 44887.50 2005-03-18 02:22:00.000 077 39028.50 6.07 22132.30 44887.90 2005-03-18 02:23:00.000 077 39028.80 6.06 22132.30 44888.00 2005-03-18 02:24:00.000 077 39028.90 6.04 22132.00 44887.90 2005-03-18 02:25:00.000 077 39028.90 6.04 22131.80 44887.90 2005-03-18 02:26:00.000 077 39029.00 6.04 22131.60 44888.00 2005-03-18 02:27:00.000 077 39029.10 6.04 22131.50 44887.70 2005-03-18 02:28:00.000 077 39029.10 6.02 22131.30 44887.70 2005-03-18 02:29:00.000 077 39029.30 6.01 22131.20 44887.80 2005-03-18 02:30:00.000 077 39029.40 6.02 22131.10 44887.80 2005-03-18 02:31:00.000 077 39029.50 6.02 22131.00 44888.00 2005-03-18 02:32:00.000 077 39029.60 6.02 22131.00 44888.00 2005-03-18 02:33:00.000 077 39029.80 6.02 22130.90 44888.20 2005-03-18 02:34:00.000 077 39030.20 6.03 22130.80 44888.50 2005-03-18 02:35:00.000 077 39030.90 6.06 22131.00 44889.30 2005-03-18 02:36:00.000 077 39031.70 6.09 22131.20 44890.00 2005-03-18 02:37:00.000 077 39032.20 6.10 22131.30 44890.40 2005-03-18 02:38:00.000 077 39032.50 6.10 22131.30 44890.70 2005-03-18 02:39:00.000 077 39032.90 6.12 22131.10 44891.00 2005-03-18 02:40:00.000 077 39033.30 6.11 22131.10 44891.30 2005-03-18 02:41:00.000 077 39033.60 6.11 22130.80 44891.50 2005-03-18 02:42:00.000 077 39033.70 6.10 22130.60 44891.40 2005-03-18 02:43:00.000 077 39033.90 6.10 22130.30 44891.60 2005-03-18 02:44:00.000 077 39034.10 6.09 22130.20 44891.70 2005-03-18 02:45:00.000 077 39034.30 6.08 22129.80 44891.80 2005-03-18 02:46:00.000 077 39034.90 6.09 22129.90 44892.30 2005-03-18 02:47:00.000 077 39035.50 6.11 22129.90 44892.70 2005-03-18 02:48:00.000 077 39036.00 6.12 22129.90 44893.20 2005-03-18 02:49:00.000 077 39036.70 6.13 22130.00 44893.80 2005-03-18 02:50:00.000 077 39037.50 6.15 22130.20 44894.70 2005-03-18 02:51:00.000 077 39038.70 6.18 22130.50 44895.80 2005-03-18 02:52:00.000 077 39039.70 6.20 22130.60 44896.80 2005-03-18 02:53:00.000 077 39040.30 6.20 22130.60 44897.10 2005-03-18 02:54:00.000 077 39040.60 6.18 22130.50 44897.40 2005-03-18 02:55:00.000 077 39040.70 6.17 22130.20 44897.40 2005-03-18 02:56:00.000 077 39040.90 6.15 22129.90 44897.50 2005-03-18 02:57:00.000 077 39041.10 6.14 22129.80 44897.50 2005-03-18 02:58:00.000 077 39040.90 6.13 22129.50 44897.00 2005-03-18 02:59:00.000 077 39040.50 6.10 22128.90 44896.60 2005-03-18 03:00:00.000 077 39039.90 6.08 22128.30 44895.80 2005-03-18 03:01:00.000 077 39039.40 6.07 22128.00 44895.20 2005-03-18 03:02:00.000 077 39038.90 6.05 22127.70 44894.50 2005-03-18 03:03:00.000 077 39038.60 6.04 22127.50 44894.10 2005-03-18 03:04:00.000 077 39038.60 6.03 22127.40 44894.10 2005-03-18 03:05:00.000 077 39038.40 6.02 22127.10 44893.80 2005-03-18 03:06:00.000 077 39038.70 6.05 22127.30 44894.10 2005-03-18 03:07:00.000 077 39039.10 6.09 22127.60 44894.80 2005-03-18 03:08:00.000 077 39039.60 6.14 22127.80 44895.30 2005-03-18 03:09:00.000 077 39040.60 6.16 22128.10 44896.20 2005-03-18 03:10:00.000 077 39041.50 6.18 22128.40 44897.20 2005-03-18 03:11:00.000 077 39042.20 6.20 22128.50 44897.90 2005-03-18 03:12:00.000 077 39042.90 6.20 22128.60 44898.60 2005-03-18 03:13:00.000 077 39043.30 6.18 22128.60 44898.90 2005-03-18 03:14:00.000 077 39043.70 6.17 22128.30 44898.90 2005-03-18 03:15:00.000 077 39044.10 6.15 22128.10 44899.30 2005-03-18 03:16:00.000 077 39044.40 6.12 22128.00 44899.50 2005-03-18 03:17:00.000 077 39044.70 6.12 22127.90 44899.70 2005-03-18 03:18:00.000 077 39044.80 6.13 22127.70 44899.80 2005-03-18 03:19:00.000 077 39044.70 6.12 22127.50 44899.50 2005-03-18 03:20:00.000 077 39044.40 6.10 22127.10 44899.00 2005-03-18 03:21:00.000 077 39043.90 6.05 22126.60 44898.30 2005-03-18 03:22:00.000 077 39043.40 6.02 22126.20 44897.70 2005-03-18 03:23:00.000 077 39042.90 6.01 22125.90 44897.20 2005-03-18 03:24:00.000 077 39042.80 6.04 22125.80 44897.00 2005-03-18 03:25:00.000 077 39043.00 6.07 22125.90 44897.10 2005-03-18 03:26:00.000 077 39043.30 6.10 22125.90 44897.40 2005-03-18 03:27:00.000 077 39043.70 6.11 22126.00 44898.00 2005-03-18 03:28:00.000 077 39044.30 6.12 22126.10 44898.30 2005-03-18 03:29:00.000 077 39044.80 6.14 22126.10 44898.90 2005-03-18 03:30:00.000 077 39045.10 6.14 22126.10 44899.10 2005-03-18 03:31:00.000 077 39045.30 6.14 22126.10 44899.20 2005-03-18 03:32:00.000 077 39045.60 6.13 22126.00 44899.60 2005-03-18 03:33:00.000 077 39046.10 6.13 22125.90 44899.90 2005-03-18 03:34:00.000 077 39046.10 6.10 22125.60 44899.70 2005-03-18 03:35:00.000 077 39045.70 6.05 22125.20 44899.10 2005-03-18 03:36:00.000 077 39045.40 6.02 22124.80 44898.70 2005-03-18 03:37:00.000 077 39045.10 5.98 22124.40 44898.20 2005-03-18 03:38:00.000 077 39044.80 5.97 22124.10 44897.90 2005-03-18 03:39:00.000 077 39044.60 5.98 22123.90 44897.60 2005-03-18 03:40:00.000 077 39044.80 5.99 22123.90 44897.70 2005-03-18 03:41:00.000 077 39045.00 5.99 22124.10 44898.00 2005-03-18 03:42:00.000 077 39045.40 6.02 22124.10 44898.50 2005-03-18 03:43:00.000 077 39045.60 6.01 22124.10 44898.70 2005-03-18 03:44:00.000 077 39045.90 5.99 22124.00 44898.80 2005-03-18 03:45:00.000 077 39046.20 5.99 22124.00 44899.00 2005-03-18 03:46:00.000 077 39046.30 5.97 22123.90 44899.10 2005-03-18 03:47:00.000 077 39046.30 5.96 22123.70 44899.00 2005-03-18 03:48:00.000 077 39046.50 5.96 22123.60 44899.20 2005-03-18 03:49:00.000 077 39046.80 5.93 22123.50 44899.20 2005-03-18 03:50:00.000 077 39047.30 5.92 22123.50 44899.80 2005-03-18 03:51:00.000 077 39047.70 5.91 22123.50 44900.40 2005-03-18 03:52:00.000 077 39047.80 5.89 22123.40 44900.30 2005-03-18 03:53:00.000 077 39048.10 5.88 22123.60 44900.50 2005-03-18 03:54:00.000 077 39048.20 5.85 22123.40 44900.50 2005-03-18 03:55:00.000 077 39048.30 5.84 22123.30 44900.60 2005-03-18 03:56:00.000 077 39048.70 5.82 22123.30 44901.00 2005-03-18 03:57:00.000 077 39048.50 5.81 22123.00 44900.50 2005-03-18 03:58:00.000 077 39048.90 5.82 22123.20 44901.20 2005-03-18 03:59:00.000 077 39048.90 5.81 22122.90 44900.80 2005-03-18 04:00:00.000 077 39048.70 5.81 22122.80 44900.70 2005-03-18 04:01:00.000 077 39048.80 5.79 22122.70 44900.80 2005-03-18 04:02:00.000 077 39048.60 5.76 22122.70 44900.30 2005-03-18 04:03:00.000 077 39048.60 5.75 22122.30 44900.20 2005-03-18 04:04:00.000 077 39048.40 5.72 22122.10 44900.10 2005-03-18 04:05:00.000 077 39048.40 5.69 22121.80 44899.90 2005-03-18 04:06:00.000 077 39048.10 5.68 22121.70 44899.70 2005-03-18 04:07:00.000 077 39048.10 5.68 22121.70 44899.50 2005-03-18 04:08:00.000 077 39047.80 5.67 22121.50 44899.10 2005-03-18 04:09:00.000 077 39047.90 5.68 22121.60 44899.30 2005-03-18 04:10:00.000 077 39047.60 5.68 22121.30 44898.90 2005-03-18 04:11:00.000 077 39047.40 5.67 22121.30 44898.60 2005-03-18 04:12:00.000 077 39047.30 5.68 22121.20 44898.60 2005-03-18 04:13:00.000 077 39047.20 5.67 22121.10 44898.20 2005-03-18 04:14:00.000 077 39047.20 5.66 22121.00 44898.20 2005-03-18 04:15:00.000 077 39047.30 5.65 22121.00 44898.50 2005-03-18 04:16:00.000 077 39047.50 5.64 22120.90 44898.50 2005-03-18 04:17:00.000 077 39047.30 5.62 22120.70 44898.20 2005-03-18 04:18:00.000 077 39047.70 5.60 22120.80 44898.70 2005-03-18 04:19:00.000 077 39047.70 5.57 22120.60 44898.70 2005-03-18 04:20:00.000 077 39047.70 5.54 22120.40 44898.60 2005-03-18 04:21:00.000 077 39047.70 5.53 22120.30 44898.70 2005-03-18 04:22:00.000 077 39047.80 5.51 22120.20 44898.50 2005-03-18 04:23:00.000 077 39047.80 5.49 22120.10 44898.40 2005-03-18 04:24:00.000 077 39047.60 5.45 22119.60 44897.80 2005-03-18 04:25:00.000 077 39047.60 5.41 22119.40 44898.00 2005-03-18 04:26:00.000 077 39047.50 5.37 22119.00 44897.80 2005-03-18 04:27:00.000 077 39047.80 5.35 22119.00 44897.90 2005-03-18 04:28:00.000 077 39047.40 5.34 22118.70 44897.50 2005-03-18 04:29:00.000 077 39047.10 5.33 22118.50 44897.00 2005-03-18 04:30:00.000 077 39046.90 5.31 22118.20 44896.80 2005-03-18 04:31:00.000 077 39047.00 5.32 22118.20 44896.90 2005-03-18 04:32:00.000 077 39047.30 5.30 22118.20 44897.30 2005-03-18 04:33:00.000 077 39047.30 5.26 22117.90 44896.90 2005-03-18 04:34:00.000 077 39046.90 5.23 22117.60 44896.40 2005-03-18 04:35:00.000 077 39046.50 5.20 22117.30 44896.10 2005-03-18 04:36:00.000 077 39046.50 5.17 22117.30 44896.10 2005-03-18 04:37:00.000 077 39046.60 5.14 22117.20 44895.90 2005-03-18 04:38:00.000 077 39046.70 5.13 22117.10 44896.10 2005-03-18 04:39:00.000 077 39046.90 5.09 22117.10 44896.30 2005-03-18 04:40:00.000 077 39047.00 5.07 22117.00 44896.30 2005-03-18 04:41:00.000 077 39047.00 5.06 22116.80 44896.10 2005-03-18 04:42:00.000 077 39047.10 5.06 22116.80 44896.40 2005-03-18 04:43:00.000 077 39047.20 5.07 22116.80 44896.30 2005-03-18 04:44:00.000 077 39047.60 5.07 22117.00 44896.70 2005-03-18 04:45:00.000 077 39048.00 5.06 22117.30 44897.40 2005-03-18 04:46:00.000 077 39048.50 5.07 22117.30 44897.70 2005-03-18 04:47:00.000 077 39048.60 5.07 22117.30 44897.70 2005-03-18 04:48:00.000 077 39048.80 5.06 22117.30 44897.90 2005-03-18 04:49:00.000 077 39049.30 5.06 22117.40 44898.60 2005-03-18 04:50:00.000 077 39049.60 5.06 22117.40 44898.70 2005-03-18 04:51:00.000 077 39049.60 5.03 22117.30 44898.70 2005-03-18 04:52:00.000 077 39049.90 5.01 22117.20 44898.80 2005-03-18 04:53:00.000 077 39050.00 4.98 22116.90 44899.00 2005-03-18 04:54:00.000 077 39049.60 4.96 22116.60 44898.40 2005-03-18 04:55:00.000 077 39049.30 4.94 22116.40 44898.00 2005-03-18 04:56:00.000 077 39048.80 4.89 22115.90 44897.40 2005-03-18 04:57:00.000 077 39048.10 4.87 22115.50 44896.50 2005-03-18 04:58:00.000 077 39047.70 4.87 22115.30 44895.90 2005-03-18 04:59:00.000 077 39047.40 4.86 22115.30 44895.80 2005-03-18 05:00:00.000 077 39047.90 4.89 22115.60 44896.40 2005-03-18 05:01:00.000 077 39048.10 4.90 22115.70 44896.50 2005-03-18 05:02:00.000 077 39048.20 4.89 22115.70 44896.60 2005-03-18 05:03:00.000 077 39048.10 4.88 22115.80 44896.70 2005-03-18 05:04:00.000 077 39047.70 4.87 22115.40 44896.30 2005-03-18 05:05:00.000 077 39047.30 4.85 22115.10 44895.60 2005-03-18 05:06:00.000 077 39046.80 4.83 22114.90 44895.20 2005-03-18 05:07:00.000 077 39046.20 4.81 22114.70 44894.50 2005-03-18 05:08:00.000 077 39045.80 4.80 22114.60 44894.10 2005-03-18 05:09:00.000 077 39045.60 4.78 22114.60 44894.00 2005-03-18 05:10:00.000 077 39045.50 4.76 22114.70 44893.90 2005-03-18 05:11:00.000 077 39045.50 4.74 22114.70 44893.90 2005-03-18 05:12:00.000 077 39045.50 4.74 22114.80 44894.00 2005-03-18 05:13:00.000 077 39045.40 4.72 22114.90 44893.90 2005-03-18 05:14:00.000 077 39045.30 4.71 22114.80 44893.80 2005-03-18 05:15:00.000 077 39045.30 4.69 22114.80 44893.70 2005-03-18 05:16:00.000 077 39045.20 4.68 22114.80 44893.70 2005-03-18 05:17:00.000 077 39045.30 4.68 22115.00 44893.90 2005-03-18 05:18:00.000 077 39045.30 4.66 22115.20 44894.00 2005-03-18 05:19:00.000 077 39045.10 4.63 22115.10 44893.80 2005-03-18 05:20:00.000 077 39044.90 4.60 22115.10 44893.40 2005-03-18 05:21:00.000 077 39044.60 4.56 22114.90 44893.20 2005-03-18 05:22:00.000 077 39044.20 4.54 22114.90 44892.90 2005-03-18 05:23:00.000 077 39044.00 4.52 22114.90 44892.80 2005-03-18 05:24:00.000 077 39043.80 4.50 22115.00 44892.60 2005-03-18 05:25:00.000 077 39043.60 4.49 22115.10 44892.40 2005-03-18 05:26:00.000 077 39043.80 4.48 22115.30 44892.70 2005-03-18 05:27:00.000 077 39043.90 4.47 22115.50 44892.80 2005-03-18 05:28:00.000 077 39044.00 4.45 22115.70 44893.00 2005-03-18 05:29:00.000 077 39044.40 4.46 22115.90 44893.50 2005-03-18 05:30:00.000 077 39044.80 4.46 22116.30 44894.00 2005-03-18 05:31:00.000 077 39045.30 4.48 22116.70 44894.60 2005-03-18 05:32:00.000 077 39045.60 4.48 22116.90 44895.00 2005-03-18 05:33:00.000 077 39045.90 4.48 22117.00 44895.30 2005-03-18 05:34:00.000 077 39046.10 4.47 22117.00 44895.60 2005-03-18 05:35:00.000 077 39046.10 4.46 22117.10 44895.70 2005-03-18 05:36:00.000 077 39046.00 4.46 22117.00 44895.50 2005-03-18 05:37:00.000 077 39046.00 4.45 22117.10 44895.50 2005-03-18 05:38:00.000 077 39046.10 4.45 22117.20 44895.50 2005-03-18 05:39:00.000 077 39046.20 4.44 22117.30 44895.70 2005-03-18 05:40:00.000 077 39046.30 4.43 22117.40 44895.90 2005-03-18 05:41:00.000 077 39046.30 4.43 22117.40 44896.00 2005-03-18 05:42:00.000 077 39046.40 4.42 22117.30 44895.90 2005-03-18 05:43:00.000 077 39046.30 4.42 22117.40 44895.90 2005-03-18 05:44:00.000 077 39046.30 4.40 22117.30 44895.80 2005-03-18 05:45:00.000 077 39046.00 4.38 22117.30 44895.60 2005-03-18 05:46:00.000 077 39045.80 4.38 22117.10 44895.30 2005-03-18 05:47:00.000 077 39045.60 4.37 22117.10 44895.20 2005-03-18 05:48:00.000 077 39045.50 4.36 22117.00 44895.10 2005-03-18 05:49:00.000 077 39045.20 4.35 22117.00 44894.70 2005-03-18 05:50:00.000 077 39045.00 4.35 22117.00 44894.60 2005-03-18 05:51:00.000 077 39044.90 4.35 22117.00 44894.50 2005-03-18 05:52:00.000 077 39044.60 4.36 22117.00 44894.30 2005-03-18 05:53:00.000 077 39044.60 4.35 22117.10 44894.40 2005-03-18 05:54:00.000 077 39044.60 4.36 22117.20 44894.40 2005-03-18 05:55:00.000 077 39044.50 4.35 22117.30 44894.40 2005-03-18 05:56:00.000 077 39044.50 4.36 22117.40 44894.40 2005-03-18 05:57:00.000 077 39044.50 4.35 22117.50 44894.40 2005-03-18 05:58:00.000 077 39044.60 4.38 22117.60 44894.50 2005-03-18 05:59:00.000 077 39044.60 4.38 22117.60 44894.70 2005-03-18 06:00:00.000 077 39044.80 4.39 22117.80 44894.90 2005-03-18 06:01:00.000 077 39044.90 4.38 22117.90 44895.00 2005-03-18 06:02:00.000 077 39045.00 4.38 22118.00 44895.10 2005-03-18 06:03:00.000 077 39045.10 4.37 22118.00 44895.30 2005-03-18 06:04:00.000 077 39045.10 4.36 22118.10 44895.20 2005-03-18 06:05:00.000 077 39045.00 4.36 22118.20 44895.20 2005-03-18 06:06:00.000 077 39044.80 4.36 22118.30 44895.10 2005-03-18 06:07:00.000 077 39044.60 4.36 22118.30 44895.00 2005-03-18 06:08:00.000 077 39044.40 4.35 22118.40 44894.80 2005-03-18 06:09:00.000 077 39044.10 4.35 22118.50 44894.70 2005-03-18 06:10:00.000 077 39043.90 4.34 22118.50 44894.50 2005-03-18 06:11:00.000 077 39043.70 4.34 22118.50 44894.30 2005-03-18 06:12:00.000 077 39043.60 4.34 22118.70 44894.40 2005-03-18 06:13:00.000 077 39043.60 4.34 22118.90 44894.40 2005-03-18 06:14:00.000 077 39043.60 4.35 22119.10 44894.50 2005-03-18 06:15:00.000 077 39043.50 4.34 22119.10 44894.50 2005-03-18 06:16:00.000 077 39043.40 4.32 22119.20 44894.50 2005-03-18 06:17:00.000 077 39043.40 4.32 22119.40 44894.50 2005-03-18 06:18:00.000 077 39043.30 4.33 22119.60 44894.50 2005-03-18 06:19:00.000 077 39043.30 4.31 22119.80 44894.60 2005-03-18 06:20:00.000 077 39043.40 4.30 22120.10 44894.70 2005-03-18 06:21:00.000 077 39043.30 4.27 22120.10 44894.70 2005-03-18 06:22:00.000 077 39043.20 4.26 22120.10 44894.70 2005-03-18 06:23:00.000 077 39043.00 4.23 22120.10 44894.60 2005-03-18 06:24:00.000 077 39042.80 4.21 22120.10 44894.40 2005-03-18 06:25:00.000 077 39042.60 4.21 22120.10 44894.30 2005-03-18 06:26:00.000 077 39042.60 4.19 22120.10 44894.10 2005-03-18 06:27:00.000 077 39042.40 4.19 22120.20 44894.20 2005-03-18 06:28:00.000 077 39042.30 4.17 22120.40 44894.10 2005-03-18 06:29:00.000 077 39042.20 4.16 22120.40 44893.90 2005-03-18 06:30:00.000 077 39042.00 4.15 22120.50 44893.80 2005-03-18 06:31:00.000 077 39041.80 4.15 22120.40 44893.50 2005-03-18 06:32:00.000 077 39041.50 4.17 22120.50 44893.40 2005-03-18 06:33:00.000 077 39041.20 4.19 22120.70 44893.20 2005-03-18 06:34:00.000 077 39041.00 4.21 22120.90 44893.20 2005-03-18 06:35:00.000 077 39040.80 4.22 22121.00 44892.90 2005-03-18 06:36:00.000 077 39040.50 4.23 22121.20 44892.80 2005-03-18 06:37:00.000 077 39040.40 4.25 22121.20 44892.70 2005-03-18 06:38:00.000 077 39040.10 4.25 22121.30 44892.60 2005-03-18 06:39:00.000 077 39039.90 4.25 22121.40 44892.50 2005-03-18 06:40:00.000 077 39039.70 4.26 22121.50 44892.50 2005-03-18 06:41:00.000 077 39039.60 4.25 22121.60 44892.40 2005-03-18 06:42:00.000 077 39039.60 4.25 22121.80 44892.40 2005-03-18 06:43:00.000 077 39039.60 4.27 22121.90 44892.40 2005-03-18 06:44:00.000 077 39039.50 4.28 22122.10 44892.30 2005-03-18 06:45:00.000 077 39039.40 4.29 22122.10 44892.40 2005-03-18 06:46:00.000 077 39039.10 4.31 22122.30 44892.10 2005-03-18 06:47:00.000 077 39039.10 4.29 22122.40 44892.10 2005-03-18 06:48:00.000 077 39039.10 4.29 22122.50 44892.20 2005-03-18 06:49:00.000 077 39038.90 4.30 22122.70 44892.10 2005-03-18 06:50:00.000 077 39038.80 4.31 22122.80 44892.10 2005-03-18 06:51:00.000 077 39038.60 4.31 22122.90 44892.00 2005-03-18 06:52:00.000 077 39038.50 4.32 22123.10 44892.00 2005-03-18 06:53:00.000 077 39038.50 4.32 22123.20 44892.00 2005-03-18 06:54:00.000 077 39038.50 4.33 22123.40 44892.10 2005-03-18 06:55:00.000 077 39038.30 4.35 22123.50 44892.00 2005-03-18 06:56:00.000 077 39038.10 4.37 22123.60 44891.80 2005-03-18 06:57:00.000 077 39037.80 4.38 22123.60 44891.60 2005-03-18 06:58:00.000 077 39037.70 4.39 22123.70 44891.60 2005-03-18 06:59:00.000 077 39037.60 4.40 22123.80 44891.50 2005-03-18 07:00:00.000 077 39037.30 4.41 22123.90 44891.30 2005-03-18 07:01:00.000 077 39037.20 4.42 22123.90 44891.20 2005-03-18 07:02:00.000 077 39037.00 4.42 22124.00 44891.10 2005-03-18 07:03:00.000 077 39036.80 4.43 22123.90 44891.00 2005-03-18 07:04:00.000 077 39036.60 4.44 22124.00 44890.90 2005-03-18 07:05:00.000 077 39036.60 4.47 22124.20 44890.90 2005-03-18 07:06:00.000 077 39036.60 4.49 22124.30 44891.00 2005-03-18 07:07:00.000 077 39036.60 4.51 22124.40 44891.10 2005-03-18 07:08:00.000 077 39036.60 4.52 22124.50 44891.10 2005-03-18 07:09:00.000 077 39036.60 4.54 22124.60 44891.00 2005-03-18 07:10:00.000 077 39036.60 4.55 22124.60 44891.10 2005-03-18 07:11:00.000 077 39036.40 4.56 22124.50 44891.00 2005-03-18 07:12:00.000 077 39036.30 4.58 22124.70 44890.90 2005-03-18 07:13:00.000 077 39036.10 4.58 22124.80 44890.90 2005-03-18 07:14:00.000 077 39036.10 4.58 22124.90 44890.90 2005-03-18 07:15:00.000 077 39035.90 4.59 22124.80 44890.60 2005-03-18 07:16:00.000 077 39035.60 4.60 22124.80 44890.30 2005-03-18 07:17:00.000 077 39035.20 4.59 22124.70 44890.00 2005-03-18 07:18:00.000 077 39034.80 4.58 22124.60 44889.60 2005-03-18 07:19:00.000 077 39034.50 4.59 22124.70 44889.30 2005-03-18 07:20:00.000 077 39034.20 4.58 22124.70 44889.10 2005-03-18 07:21:00.000 077 39034.00 4.59 22124.80 44889.00 2005-03-18 07:22:00.000 077 39033.80 4.60 22124.80 44889.00 2005-03-18 07:23:00.000 077 39033.70 4.61 22124.90 44888.80 2005-03-18 07:24:00.000 077 39033.50 4.61 22125.00 44888.60 2005-03-18 07:25:00.000 077 39033.30 4.59 22125.00 44888.50 2005-03-18 07:26:00.000 077 39033.00 4.58 22124.90 44888.30 2005-03-18 07:27:00.000 077 39032.80 4.59 22125.00 44888.20 2005-03-18 07:28:00.000 077 39032.70 4.63 22125.20 44888.20 2005-03-18 07:29:00.000 077 39032.50 4.63 22125.20 44887.90 2005-03-18 07:30:00.000 077 39032.20 4.65 22125.20 44887.60 2005-03-18 07:31:00.000 077 39032.00 4.66 22125.30 44887.70 2005-03-18 07:32:00.000 077 39031.90 4.67 22125.40 44887.60 2005-03-18 07:33:00.000 077 39031.90 4.68 22125.50 44887.50 2005-03-18 07:34:00.000 077 39031.90 4.70 22125.60 44887.50 2005-03-18 07:35:00.000 077 39031.90 4.70 22125.60 44887.60 2005-03-18 07:36:00.000 077 39031.90 4.69 22125.70 44887.80 2005-03-18 07:37:00.000 077 39031.50 4.70 22125.60 44887.30 2005-03-18 07:38:00.000 077 39031.00 4.72 22125.40 44886.70 2005-03-18 07:39:00.000 077 39030.70 4.74 22125.50 44886.50 2005-03-18 07:40:00.000 077 39030.20 4.77 22125.40 44885.90 2005-03-18 07:41:00.000 077 39029.80 4.77 22125.40 44885.70 2005-03-18 07:42:00.000 077 39029.40 4.78 22125.40 44885.40 2005-03-18 07:43:00.000 077 39029.10 4.77 22125.30 44885.00 2005-03-18 07:44:00.000 077 39028.80 4.76 22125.30 44884.90 2005-03-18 07:45:00.000 077 39028.30 4.76 22125.30 44884.30 2005-03-18 07:46:00.000 077 39027.90 4.75 22125.20 44883.90 2005-03-18 07:47:00.000 077 39027.40 4.76 22125.10 44883.40 2005-03-18 07:48:00.000 077 39027.00 4.75 22125.00 44882.90 2005-03-18 07:49:00.000 077 39026.70 4.76 22125.00 44882.70 2005-03-18 07:50:00.000 077 39026.50 4.75 22124.90 44882.50 2005-03-18 07:51:00.000 077 39026.00 4.74 22124.80 44882.00 2005-03-18 07:52:00.000 077 39025.70 4.75 22124.70 44881.80 2005-03-18 07:53:00.000 077 39025.20 4.76 22124.60 44881.40 2005-03-18 07:54:00.000 077 39024.90 4.79 22124.60 44881.10 2005-03-18 07:55:00.000 077 39024.70 4.78 22124.50 44880.70 2005-03-18 07:56:00.000 077 39024.30 4.79 22124.60 44880.50 2005-03-18 07:57:00.000 077 39023.90 4.78 22124.60 44880.20 2005-03-18 07:58:00.000 077 39023.50 4.78 22124.50 44879.80 2005-03-18 07:59:00.000 077 39023.10 4.76 22124.50 44879.40 2005-03-18 08:00:00.000 077 39022.90 4.75 22124.50 44879.20 2005-03-18 08:01:00.000 077 39022.60 4.73 22124.40 44879.00 2005-03-18 08:02:00.000 077 39022.50 4.71 22124.20 44878.80 2005-03-18 08:03:00.000 077 39022.50 4.70 22124.00 44878.60 2005-03-18 08:04:00.000 077 39022.20 4.68 22123.40 44878.10 2005-03-18 08:05:00.000 077 39022.30 4.64 22122.90 44878.20 2005-03-18 08:06:00.000 077 39022.10 4.62 22122.90 44878.20 2005-03-18 08:07:00.000 077 39022.00 4.59 22122.80 44877.80 2005-03-18 08:08:00.000 077 39021.20 4.59 22122.70 44877.10 2005-03-18 08:09:00.000 077 39020.90 4.59 22122.60 44877.10 2005-03-18 08:10:00.000 077 39020.30 4.64 22122.50 44876.20 2005-03-18 08:11:00.000 077 39019.90 4.64 22122.60 44875.60 2005-03-18 08:12:00.000 077 39019.60 4.60 22122.60 44875.60 2005-03-18 08:13:00.000 077 39019.30 4.59 22122.60 44875.10 2005-03-18 08:14:00.000 077 39019.30 4.61 22122.60 44875.40 2005-03-18 08:15:00.000 077 39019.00 4.60 22122.60 44874.90 2005-03-18 08:16:00.000 077 39018.60 4.57 22122.10 44874.30 2005-03-18 08:17:00.000 077 39018.80 4.50 22121.30 44874.60 2005-03-18 08:18:00.000 077 39020.50 4.48 22121.30 44875.00 2005-03-18 08:19:00.000 077 39019.50 4.47 22121.20 44874.80 2005-03-18 08:20:00.000 077 39018.40 4.43 22121.20 44875.30 2005-03-18 08:21:00.000 077 39017.10 4.47 22121.10 44872.90 2005-03-18 08:22:00.000 077 39017.30 4.41 22121.20 44873.00 2005-03-18 08:23:00.000 077 39016.50 4.44 22121.00 44872.50 2005-03-18 08:24:00.000 077 39016.60 4.41 22121.20 44871.50 2005-03-18 08:25:00.000 077 39015.90 4.44 22121.10 44871.90 2005-03-18 08:26:00.000 077 39015.40 4.39 22121.60 44872.00 2005-03-18 08:27:00.000 077 39015.30 4.40 22121.50 44871.70 2005-03-18 08:28:00.000 077 39014.40 4.44 22121.50 44870.30 2005-03-18 08:29:00.000 077 39014.20 4.40 22121.70 44871.90 2005-03-18 08:30:00.000 077 39013.10 4.45 22121.80 44869.00 2005-03-18 08:31:00.000 077 39012.70 4.49 22121.80 44868.70 2005-03-18 08:32:00.000 077 39012.40 4.50 22122.00 44869.70 2005-03-18 08:33:00.000 077 39011.50 4.49 22121.80 44867.90 2005-03-18 08:34:00.000 077 39010.70 4.48 22121.90 44867.00 2005-03-18 08:35:00.000 077 39010.30 4.51 22121.70 44866.60 2005-03-18 08:36:00.000 077 39009.90 4.50 22122.00 44867.40 2005-03-18 08:37:00.000 077 39009.50 4.55 22121.90 44866.00 2005-03-18 08:38:00.000 077 39009.20 4.56 22122.20 44866.00 2005-03-18 08:39:00.000 077 39009.00 4.57 22122.20 44865.90 2005-03-18 08:40:00.000 077 39008.30 4.59 22122.30 44865.00 2005-03-18 08:41:00.000 077 39008.20 4.60 22122.30 44865.40 2005-03-18 08:42:00.000 077 39007.80 4.62 22122.30 44864.70 2005-03-18 08:43:00.000 077 39007.50 4.65 22122.40 44864.80 2005-03-18 08:44:00.000 077 39007.00 4.69 22122.70 44864.40 2005-03-18 08:45:00.000 077 39006.90 4.70 22122.60 44864.50 2005-03-18 08:46:00.000 077 39006.50 4.73 22122.70 44863.90 2005-03-18 08:47:00.000 077 39006.20 4.75 22122.90 44864.00 2005-03-18 08:48:00.000 077 39005.90 4.79 22123.00 44863.20 2005-03-18 08:49:00.000 077 39005.40 4.81 22122.90 44863.80 2005-03-18 08:50:00.000 077 39004.80 4.83 22122.90 44862.60 2005-03-18 08:51:00.000 077 39004.30 4.85 22123.00 44862.40 2005-03-18 08:52:00.000 077 39004.00 4.84 22122.80 44862.10 2005-03-18 08:53:00.000 077 39003.70 4.86 22122.90 44861.90 2005-03-18 08:54:00.000 077 39003.90 4.87 22123.00 44862.00 2005-03-18 08:55:00.000 077 39003.70 4.88 22123.00 44861.70 2005-03-18 08:56:00.000 077 39003.30 4.86 22122.90 44861.70 2005-03-18 08:57:00.000 077 39003.10 4.85 22123.00 44861.40 2005-03-18 08:58:00.000 077 39003.00 4.84 22123.00 44861.40 2005-03-18 08:59:00.000 077 39002.40 4.83 22122.80 44860.70 2005-03-18 09:00:00.000 077 39002.30 4.81 22122.80 44860.50 2005-03-18 09:01:00.000 077 39002.20 4.79 22122.70 44860.30 2005-03-18 09:02:00.000 077 39001.90 4.77 22122.60 44860.00 2005-03-18 09:03:00.000 077 39001.90 4.77 22122.60 44860.00 2005-03-18 09:04:00.000 077 39001.60 4.76 22122.60 44859.80 2005-03-18 09:05:00.000 077 39001.60 4.75 22122.70 44859.70 2005-03-18 09:06:00.000 077 39001.60 4.74 22122.60 44859.70 2005-03-18 09:07:00.000 077 39001.50 4.72 22122.70 44859.60 2005-03-18 09:08:00.000 077 39001.20 4.70 22122.60 44859.30 2005-03-18 09:09:00.000 077 39000.90 4.69 22122.60 44859.10 2005-03-18 09:10:00.000 077 39000.70 4.68 22122.60 44858.90 2005-03-18 09:11:00.000 077 39000.50 4.68 22122.40 44858.60 2005-03-18 09:12:00.000 077 39000.30 4.70 22122.50 44858.60 2005-03-18 09:13:00.000 077 39000.10 4.70 22122.50 44858.50 2005-03-18 09:14:00.000 077 39000.00 4.70 22122.60 44858.40 2005-03-18 09:15:00.000 077 39000.00 4.70 22122.70 44858.40 2005-03-18 09:16:00.000 077 39000.00 4.70 22122.80 44858.50 2005-03-18 09:17:00.000 077 39000.00 4.69 22123.00 44858.50 2005-03-18 09:18:00.000 077 39000.00 4.69 22123.00 44858.60 2005-03-18 09:19:00.000 077 39000.20 4.68 22123.10 44858.70 2005-03-18 09:20:00.000 077 39000.20 4.65 22123.10 44858.60 2005-03-18 09:21:00.000 077 38999.80 4.62 22123.00 44858.20 2005-03-18 09:22:00.000 077 38999.40 4.60 22123.00 44858.00 2005-03-18 09:23:00.000 077 38998.90 4.60 22123.10 44857.50 2005-03-18 09:24:00.000 077 38998.50 4.62 22123.30 44857.30 2005-03-18 09:25:00.000 077 38998.30 4.64 22123.30 44857.00 2005-03-18 09:26:00.000 077 38998.00 4.66 22123.30 44857.00 2005-03-18 09:27:00.000 077 38997.80 4.68 22123.40 44856.90 2005-03-18 09:28:00.000 077 38997.70 4.69 22123.50 44856.70 2005-03-18 09:29:00.000 077 38997.40 4.71 22123.50 44856.50 2005-03-18 09:30:00.000 077 38997.10 4.73 22123.70 44856.20 2005-03-18 09:31:00.000 077 38996.90 4.76 22123.80 44856.20 2005-03-18 09:32:00.000 077 38996.90 4.78 22124.00 44856.20 2005-03-18 09:33:00.000 077 38996.90 4.80 22124.10 44856.30 2005-03-18 09:34:00.000 077 38996.80 4.80 22124.20 44856.30 2005-03-18 09:35:00.000 077 38996.70 4.80 22124.30 44856.30 2005-03-18 09:36:00.000 077 38996.70 4.82 22124.30 44856.20 2005-03-18 09:37:00.000 077 38996.70 4.82 22124.50 44856.20 2005-03-18 09:38:00.000 077 38996.60 4.82 22124.50 44856.20 2005-03-18 09:39:00.000 077 38996.40 4.83 22124.70 44856.20 2005-03-18 09:40:00.000 077 38996.30 4.82 22124.70 44856.10 2005-03-18 09:41:00.000 077 38996.20 4.83 22124.70 44856.00 2005-03-18 09:42:00.000 077 38996.10 4.84 22124.80 44855.90 2005-03-18 09:43:00.000 077 38995.90 4.82 22124.70 44855.80 2005-03-18 09:44:00.000 077 38995.70 4.79 22124.60 44855.40 2005-03-18 09:45:00.000 077 38995.60 4.80 22124.60 44855.30 2005-03-18 09:46:00.000 077 38995.20 4.80 22124.40 44855.00 2005-03-18 09:47:00.000 077 38995.10 4.81 22124.60 44854.90 2005-03-18 09:48:00.000 077 38995.10 4.81 22124.50 44854.90 2005-03-18 09:49:00.000 077 38994.80 4.79 22124.40 44854.70 2005-03-18 09:50:00.000 077 38994.90 4.78 22124.50 44854.90 2005-03-18 09:51:00.000 077 38995.10 4.78 22124.60 44855.00 2005-03-18 09:52:00.000 077 38995.30 4.77 22124.90 44855.30 2005-03-18 09:53:00.000 077 38995.50 4.77 22124.90 44855.50 2005-03-18 09:54:00.000 077 38995.60 4.76 22124.90 44855.60 2005-03-18 09:55:00.000 077 38995.60 4.76 22124.80 44855.60 2005-03-18 09:56:00.000 077 38995.40 4.77 22124.80 44855.60 2005-03-18 09:57:00.000 077 38995.20 4.82 22124.90 44855.40 2005-03-18 09:58:00.000 077 38995.20 4.86 22125.20 44855.50 2005-03-18 09:59:00.000 077 38995.00 4.90 22125.30 44855.50 2005-03-18 10:00:00.000 077 38995.10 4.93 22125.50 44855.80 2005-03-18 10:01:00.000 077 38995.30 4.95 22125.70 44856.00 2005-03-18 10:02:00.000 077 38995.40 4.96 22125.80 44856.00 2005-03-18 10:03:00.000 077 38995.50 4.95 22126.00 44856.10 2005-03-18 10:04:00.000 077 38995.60 4.96 22126.00 44856.20 2005-03-18 10:05:00.000 077 38995.80 4.95 22126.00 44856.30 2005-03-18 10:06:00.000 077 38995.80 4.96 22126.00 44856.30 2005-03-18 10:07:00.000 077 38995.70 4.93 22125.80 44856.20 2005-03-18 10:08:00.000 077 38995.60 4.91 22125.60 44856.10 2005-03-18 10:09:00.000 077 38995.60 4.89 22125.60 44856.00 2005-03-18 10:10:00.000 077 38995.40 4.88 22125.50 44855.80 2005-03-18 10:11:00.000 077 38994.90 4.86 22125.20 44855.10 2005-03-18 10:12:00.000 077 38994.40 4.84 22124.90 44854.60 2005-03-18 10:13:00.000 077 38994.00 4.82 22124.70 44854.20 2005-03-18 10:14:00.000 077 38993.70 4.80 22124.60 44853.70 2005-03-18 10:15:00.000 077 38993.60 4.78 22124.60 44853.80 2005-03-18 10:16:00.000 077 38993.40 4.79 22124.40 44853.50 2005-03-18 10:17:00.000 077 38993.10 4.81 22124.50 44853.30 2005-03-18 10:18:00.000 077 38992.90 4.83 22124.50 44853.00 2005-03-18 10:19:00.000 077 38992.80 4.84 22124.50 44852.90 2005-03-18 10:20:00.000 077 38992.60 4.84 22124.60 44852.80 2005-03-18 10:21:00.000 077 38992.60 4.84 22124.60 44852.80 2005-03-18 10:22:00.000 077 38992.60 4.86 22124.70 44852.90 2005-03-18 10:23:00.000 077 38992.50 4.88 22125.00 44853.10 2005-03-18 10:24:00.000 077 38992.80 4.90 22125.20 44853.40 2005-03-18 10:25:00.000 077 38993.10 4.91 22125.40 44853.70 2005-03-18 10:26:00.000 077 38993.80 4.92 22125.60 44854.30 2005-03-18 10:27:00.000 077 38994.80 4.94 22126.20 44855.80 2005-03-18 10:28:00.000 077 38995.10 4.96 22126.30 44855.80 2005-03-18 10:29:00.000 077 38995.50 4.99 22126.60 44856.10 2005-03-18 10:30:00.000 077 38995.60 5.00 22126.70 44856.60 2005-03-18 10:31:00.000 077 38995.40 5.01 22126.70 44856.30 2005-03-18 10:32:00.000 077 38995.00 5.01 22126.50 44855.90 2005-03-18 10:33:00.000 077 38994.10 5.02 22126.20 44854.80 2005-03-18 10:34:00.000 077 38993.80 5.00 22126.00 44854.50 2005-03-18 10:35:00.000 077 38993.40 4.99 22125.90 44854.30 2005-03-18 10:36:00.000 077 38993.10 4.99 22125.80 44853.80 2005-03-18 10:37:00.000 077 38993.00 4.99 22125.80 44853.80 2005-03-18 10:38:00.000 077 38993.20 5.00 22126.00 44854.00 2005-03-18 10:39:00.000 077 38993.20 5.01 22126.20 44854.00 2005-03-18 10:40:00.000 077 38993.00 5.02 22126.30 44853.90 2005-03-18 10:41:00.000 077 38993.20 5.02 22126.30 44854.10 2005-03-18 10:42:00.000 077 38993.40 5.04 22126.40 44854.30 2005-03-18 10:43:00.000 077 38993.60 5.06 22126.60 44854.60 2005-03-18 10:44:00.000 077 38993.70 5.08 22126.90 44855.00 2005-03-18 10:45:00.000 077 38994.00 5.10 22127.00 44855.30 2005-03-18 10:46:00.000 077 38994.20 5.12 22127.10 44855.50 2005-03-18 10:47:00.000 077 38994.40 5.12 22127.40 44855.80 2005-03-18 10:48:00.000 077 38994.80 5.13 22127.60 44856.10 2005-03-18 10:49:00.000 077 38995.70 5.19 22128.20 44858.00 2005-03-18 10:50:00.000 077 38995.90 5.19 22128.30 44857.60 2005-03-18 10:51:00.000 077 38995.80 5.19 22128.20 44857.40 2005-03-18 10:52:00.000 077 38995.70 5.19 22128.10 44857.30 2005-03-18 10:53:00.000 077 38996.10 5.19 22128.20 44857.50 2005-03-18 10:54:00.000 077 38996.60 5.19 22128.40 44858.10 2005-03-18 10:55:00.000 077 38996.90 5.20 22128.40 44858.50 2005-03-18 10:56:00.000 077 38997.00 5.20 22128.40 44858.50 2005-03-18 10:57:00.000 077 38997.00 5.20 22128.30 44858.50 2005-03-18 10:58:00.000 077 38996.60 5.19 22128.20 44858.10 2005-03-18 10:59:00.000 077 38996.70 5.17 22128.20 44858.20 2005-03-18 11:00:00.000 077 38997.10 5.16 22128.40 44858.60 2005-03-18 11:01:00.000 077 38997.40 5.17 22128.60 44858.90 2005-03-18 11:02:00.000 077 38997.90 5.18 22128.80 44859.50 2005-03-18 11:03:00.000 077 38998.60 5.19 22129.10 44860.20 2005-03-18 11:04:00.000 077 38998.90 5.20 22129.20 44860.50 2005-03-18 11:05:00.000 077 38998.70 5.20 22129.20 44860.30 2005-03-18 11:06:00.000 077 38998.90 5.20 22129.40 44860.60 2005-03-18 11:07:00.000 077 38999.00 5.19 22129.30 44860.60 2005-03-18 11:08:00.000 077 38999.10 5.18 22129.30 44860.60 2005-03-18 11:09:00.000 077 38999.00 5.17 22129.20 44860.60 2005-03-18 11:10:00.000 077 38999.10 5.18 22129.20 44860.80 2005-03-18 11:11:00.000 077 38999.40 5.17 22129.40 44861.20 2005-03-18 11:12:00.000 077 38999.60 5.15 22129.30 44861.20 2005-03-18 11:13:00.000 077 38999.70 5.16 22129.30 44861.20 2005-03-18 11:14:00.000 077 38999.70 5.16 22129.30 44861.20 2005-03-18 11:15:00.000 077 38999.60 5.14 22129.30 44861.10 2005-03-18 11:16:00.000 077 38999.70 5.13 22129.30 44861.20 2005-03-18 11:17:00.000 077 38999.80 5.12 22129.20 44861.30 2005-03-18 11:18:00.000 077 38999.60 5.10 22129.20 44861.00 2005-03-18 11:19:00.000 077 38999.40 5.09 22129.10 44860.80 2005-03-18 11:20:00.000 077 38999.30 5.06 22129.10 44860.90 2005-03-18 11:21:00.000 077 38999.50 5.04 22129.10 44861.10 2005-03-18 11:22:00.000 077 38999.50 5.03 22129.00 44861.00 2005-03-18 11:23:00.000 077 38999.70 5.02 22129.10 44861.20 2005-03-18 11:24:00.000 077 38999.80 5.00 22129.00 44861.30 2005-03-18 11:25:00.000 077 38999.70 5.00 22129.00 44861.30 2005-03-18 11:26:00.000 077 38999.70 5.00 22129.00 44861.20 2005-03-18 11:27:00.000 077 38999.70 4.98 22128.90 44861.20 2005-03-18 11:28:00.000 077 38999.70 4.96 22129.00 44861.10 2005-03-18 11:29:00.000 077 38999.70 4.96 22129.10 44861.20 2005-03-18 11:30:00.000 077 38999.80 4.95 22129.10 44861.40 2005-03-18 11:31:00.000 077 39000.00 4.97 22129.20 44861.70 2005-03-18 11:32:00.000 077 39000.20 4.97 22129.30 44861.70 2005-03-18 11:33:00.000 077 39000.30 4.97 22129.40 44861.90 2005-03-18 11:34:00.000 077 39000.50 4.96 22129.50 44862.20 2005-03-18 11:35:00.000 077 39000.70 4.97 22129.50 44862.30 2005-03-18 11:36:00.000 077 39001.00 4.97 22129.70 44862.70 2005-03-18 11:37:00.000 077 39001.30 4.99 22130.00 44863.10 2005-03-18 11:38:00.000 077 39001.80 4.98 22130.10 44863.70 2005-03-18 11:39:00.000 077 39002.20 4.98 22130.30 44864.00 2005-03-18 11:40:00.000 077 39002.50 4.98 22130.30 44864.40 2005-03-18 11:41:00.000 077 39002.90 4.97 22130.40 44864.60 2005-03-18 11:42:00.000 077 39003.10 4.97 22130.50 44864.80 2005-03-18 11:43:00.000 077 39003.10 4.97 22130.40 44864.80 2005-03-18 11:44:00.000 077 39003.00 4.96 22130.40 44864.80 2005-03-18 11:45:00.000 077 39003.00 4.95 22130.20 44864.70 2005-03-18 11:46:00.000 077 39003.00 4.94 22130.10 44864.70 2005-03-18 11:47:00.000 077 39002.90 4.94 22130.10 44864.60 2005-03-18 11:48:00.000 077 39002.90 4.93 22130.10 44864.60 2005-03-18 11:49:00.000 077 39002.90 4.92 22130.10 44864.70 2005-03-18 11:50:00.000 077 39002.90 4.93 22130.20 44864.70 2005-03-18 11:51:00.000 077 39003.00 4.93 22130.10 44864.70 2005-03-18 11:52:00.000 077 39003.10 4.91 22130.20 44864.80 2005-03-18 11:53:00.000 077 39003.10 4.92 22130.20 44864.80 2005-03-18 11:54:00.000 077 39003.10 4.91 22130.30 44864.90 2005-03-18 11:55:00.000 077 39003.10 4.91 22130.30 44864.90 2005-03-18 11:56:00.000 077 39003.00 4.92 22130.30 44864.80 2005-03-18 11:57:00.000 077 39003.00 4.92 22130.30 44864.70 2005-03-18 11:58:00.000 077 39003.10 4.91 22130.40 44864.90 2005-03-18 11:59:00.000 077 39003.30 4.92 22130.40 44865.10 2005-03-18 12:00:00.000 077 39003.10 4.92 22130.40 44864.90 2005-03-18 12:01:00.000 077 39002.90 4.92 22130.30 44864.80 2005-03-18 12:02:00.000 077 39002.80 4.92 22130.20 44864.50 2005-03-18 12:03:00.000 077 39002.50 4.92 22130.00 44864.20 2005-03-18 12:04:00.000 077 39002.30 4.93 22130.00 44864.00 2005-03-18 12:05:00.000 077 39002.10 4.94 22130.10 44863.80 2005-03-18 12:06:00.000 077 39002.00 4.94 22130.10 44863.80 2005-03-18 12:07:00.000 077 39001.90 4.95 22130.10 44863.70 2005-03-18 12:08:00.000 077 39001.90 4.94 22130.40 44863.80 2005-03-18 12:09:00.000 077 39001.80 4.96 22130.40 44863.70 2005-03-18 12:10:00.000 077 39001.40 4.95 22130.10 44863.30 2005-03-18 12:11:00.000 077 39001.20 4.94 22130.10 44863.20 2005-03-18 12:12:00.000 077 39001.20 4.93 22130.10 44863.20 2005-03-18 12:13:00.000 077 39001.20 4.93 22130.30 44863.20 2005-03-18 12:14:00.000 077 39001.40 4.93 22130.40 44863.30 2005-03-18 12:15:00.000 077 39001.70 4.93 22130.50 44863.60 2005-03-18 12:16:00.000 077 39001.90 4.93 22130.60 44864.00 2005-03-18 12:17:00.000 077 39002.40 4.94 22130.90 44864.50 2005-03-18 12:18:00.000 077 39002.80 4.94 22131.00 44864.90 2005-03-18 12:19:00.000 077 39003.20 4.97 22131.20 44865.30 2005-03-18 12:20:00.000 077 39003.10 4.97 22131.30 44865.40 2005-03-18 12:21:00.000 077 39003.00 4.98 22131.40 44865.20 2005-03-18 12:22:00.000 077 39002.90 4.97 22131.30 44865.20 2005-03-18 12:23:00.000 077 39003.00 4.96 22131.30 44865.20 2005-03-18 12:24:00.000 077 39002.80 4.95 22131.20 44864.80 2005-03-18 12:25:00.000 077 39003.00 4.94 22131.20 44865.20 2005-03-18 12:26:00.000 077 39003.40 4.93 22131.50 44865.80 2005-03-18 12:27:00.000 077 39003.90 4.95 22131.70 44866.30 2005-03-18 12:28:00.000 077 39004.20 4.96 22131.90 44866.60 2005-03-18 12:29:00.000 077 39004.30 4.96 22131.80 44866.60 2005-03-18 12:30:00.000 077 39004.30 4.96 22131.90 44866.60 2005-03-18 12:31:00.000 077 39004.20 4.96 22131.90 44866.50 2005-03-18 12:32:00.000 077 39004.10 4.95 22131.80 44866.40 2005-03-18 12:33:00.000 077 39003.70 4.94 22131.50 44866.00 2005-03-18 12:34:00.000 077 39003.50 4.93 22131.40 44865.70 2005-03-18 12:35:00.000 077 39003.30 4.93 22131.40 44865.60 2005-03-18 12:36:00.000 077 39003.30 4.93 22131.40 44865.50 2005-03-18 12:37:00.000 077 39003.30 4.93 22131.40 44865.50 2005-03-18 12:38:00.000 077 39003.40 4.94 22131.60 44865.80 2005-03-18 12:39:00.000 077 39003.60 4.96 22131.80 44866.00 2005-03-18 12:40:00.000 077 39003.80 4.97 22131.90 44866.20 2005-03-18 12:41:00.000 077 39003.90 4.98 22132.00 44866.40 2005-03-18 12:42:00.000 077 39003.90 4.99 22132.00 44866.40 2005-03-18 12:43:00.000 077 39003.90 4.99 22132.10 44866.50 2005-03-18 12:44:00.000 077 39003.80 4.99 22132.20 44866.40 2005-03-18 12:45:00.000 077 39003.90 4.99 22132.10 44866.40 2005-03-18 12:46:00.000 077 39003.90 5.00 22132.10 44866.40 2005-03-18 12:47:00.000 077 39004.00 5.01 22132.30 44866.60 2005-03-18 12:48:00.000 077 39004.10 5.01 22132.20 44866.80 2005-03-18 12:49:00.000 077 39004.20 5.01 22132.20 44866.80 2005-03-18 12:50:00.000 077 39004.30 5.01 22132.20 44867.00 2005-03-18 12:51:00.000 077 39004.40 5.03 22132.20 44867.20 2005-03-18 12:52:00.000 077 39004.50 5.03 22132.40 44867.30 2005-03-18 12:53:00.000 077 39004.50 5.03 22132.50 44867.20 2005-03-18 12:54:00.000 077 39004.40 5.03 22132.50 44867.10 2005-03-18 12:55:00.000 077 39004.30 5.02 22132.40 44866.90 2005-03-18 12:56:00.000 077 39004.10 5.02 22132.40 44866.80 2005-03-18 12:57:00.000 077 39004.00 5.01 22132.30 44866.60 2005-03-18 12:58:00.000 077 39003.90 5.01 22132.20 44866.50 2005-03-18 12:59:00.000 077 39003.80 5.01 22132.10 44866.50 2005-03-18 13:00:00.000 077 39003.80 5.01 22132.10 44866.40 2005-03-18 13:01:00.000 077 39003.70 5.00 22131.90 44866.20 2005-03-18 13:02:00.000 077 39003.70 5.00 22132.00 44866.30 2005-03-18 13:03:00.000 077 39003.80 5.00 22132.00 44866.50 2005-03-18 13:04:00.000 077 39003.80 5.00 22132.10 44866.50 2005-03-18 13:05:00.000 077 39003.90 5.00 22132.10 44866.60 2005-03-18 13:06:00.000 077 39004.00 5.01 22132.30 44866.70 2005-03-18 13:07:00.000 077 39004.10 5.02 22132.30 44866.80 2005-03-18 13:08:00.000 077 39003.90 5.00 22132.20 44866.60 2005-03-18 13:09:00.000 077 39003.70 5.00 22132.10 44866.30 2005-03-18 13:10:00.000 077 39003.60 4.98 22132.10 44866.20 2005-03-18 13:11:00.000 077 39003.50 4.98 22131.90 44866.10 2005-03-18 13:12:00.000 077 39003.60 4.98 22131.90 44866.10 2005-03-18 13:13:00.000 077 39003.70 4.98 22132.00 44866.30 2005-03-18 13:14:00.000 077 39003.80 4.99 22132.10 44866.40 2005-03-18 13:15:00.000 077 39003.80 4.99 22132.10 44866.40 2005-03-18 13:16:00.000 077 39003.80 4.99 22132.20 44866.40 2005-03-18 13:17:00.000 077 39004.00 5.00 22132.20 44866.60 2005-03-18 13:18:00.000 077 39003.90 5.02 22132.20 44866.50 2005-03-18 13:19:00.000 077 39003.70 5.00 22132.00 44866.40 2005-03-18 13:20:00.000 077 39003.40 5.00 22131.90 44866.00 2005-03-18 13:21:00.000 077 39003.30 4.99 22131.90 44865.80 2005-03-18 13:22:00.000 077 39003.20 4.98 22131.90 44865.80 2005-03-18 13:23:00.000 077 39003.60 4.99 22132.10 44866.20 2005-03-18 13:24:00.000 077 39004.00 5.00 22132.30 44866.70 2005-03-18 13:25:00.000 077 39004.50 5.01 22132.40 44867.20 2005-03-18 13:26:00.000 077 39004.90 5.02 22132.40 44867.60 2005-03-18 13:27:00.000 077 39005.40 5.02 22132.60 44868.20 2005-03-18 13:28:00.000 077 39005.70 5.01 22132.60 44868.30 2005-03-18 13:29:00.000 077 39005.90 5.03 22132.70 44868.50 2005-03-18 13:30:00.000 077 39005.90 5.02 22132.70 44868.60 2005-03-18 13:31:00.000 077 39005.80 5.02 22132.40 44868.40 2005-03-18 13:32:00.000 077 39005.80 5.01 22132.40 44868.50 2005-03-18 13:33:00.000 077 39005.70 4.98 22132.30 44868.20 2005-03-18 13:34:00.000 077 39005.40 4.97 22132.20 44867.70 2005-03-18 13:35:00.000 077 39005.00 4.97 22132.00 44867.40 2005-03-18 13:36:00.000 077 39004.40 4.98 22131.70 44866.60 2005-03-18 13:37:00.000 077 39003.50 4.98 22131.40 44865.60 2005-03-18 13:38:00.000 077 39002.50 4.96 22131.10 44864.80 2005-03-18 13:39:00.000 077 39001.90 4.95 22130.70 44864.10 2005-03-18 13:40:00.000 077 39001.60 4.93 22130.70 44863.80 2005-03-18 13:41:00.000 077 39001.70 4.91 22130.90 44864.00 2005-03-18 13:42:00.000 077 39002.00 4.92 22131.20 44864.40 2005-03-18 13:43:00.000 077 39002.30 4.92 22131.30 44864.80 2005-03-18 13:44:00.000 077 39002.60 4.93 22131.40 44865.00 2005-03-18 13:45:00.000 077 39002.80 4.95 22131.70 44865.50 2005-03-18 13:46:00.000 077 39002.80 4.97 22131.80 44865.30 2005-03-18 13:47:00.000 077 39003.10 4.99 22132.10 44865.80 2005-03-18 13:48:00.000 077 39003.20 5.00 22132.10 44865.90 2005-03-18 13:49:00.000 077 39003.40 5.00 22132.20 44866.10 2005-03-18 13:50:00.000 077 39003.90 5.00 22132.40 44866.60 2005-03-18 13:51:00.000 077 39004.40 4.99 22132.70 44867.20 2005-03-18 13:52:00.000 077 39005.20 4.98 22133.10 44868.10 2005-03-18 13:53:00.000 077 39006.10 4.96 22133.30 44869.10 2005-03-18 13:54:00.000 077 39007.00 4.97 22133.60 44869.80 2005-03-18 13:55:00.000 077 39007.50 4.99 22133.70 44870.40 2005-03-18 13:56:00.000 077 39007.60 5.00 22133.70 44870.50 2005-03-18 13:57:00.000 077 39007.60 5.01 22133.60 44870.40 2005-03-18 13:58:00.000 077 39007.80 5.02 22133.70 44870.50 2005-03-18 13:59:00.000 077 39007.80 5.02 22133.70 44870.50 2005-03-18 14:00:00.000 077 39007.70 5.02 22133.60 44870.50 2005-03-18 14:01:00.000 077 39007.80 5.02 22133.60 44870.60 2005-03-18 14:02:00.000 077 39008.10 5.01 22133.70 44870.90 2005-03-18 14:03:00.000 077 39008.20 5.01 22133.80 44871.00 2005-03-18 14:04:00.000 077 39008.10 5.01 22133.70 44870.90 2005-03-18 14:05:00.000 077 39007.90 5.01 22133.50 44870.60 2005-03-18 14:06:00.000 077 39007.90 5.01 22133.40 44870.50 2005-03-18 14:07:00.000 077 39007.70 5.00 22133.30 44870.30 2005-03-18 14:08:00.000 077 39007.50 4.99 22133.20 44870.10 2005-03-18 14:09:00.000 077 39007.40 4.98 22133.20 44870.00 2005-03-18 14:10:00.000 077 39007.30 4.98 22133.10 44869.90 2005-03-18 14:11:00.000 077 39007.40 4.96 22133.10 44869.90 2005-03-18 14:12:00.000 077 39007.50 4.96 22133.10 44870.00 2005-03-18 14:13:00.000 077 39007.30 4.95 22133.00 44869.80 2005-03-18 14:14:00.000 077 39007.10 4.93 22132.90 44869.50 2005-03-18 14:15:00.000 077 39006.80 4.93 22132.80 44869.20 2005-03-18 14:16:00.000 077 39006.70 4.93 22132.80 44869.20 2005-03-18 14:17:00.000 077 39006.80 4.93 22132.80 44869.20 2005-03-18 14:18:00.000 077 39006.70 4.93 22132.70 44869.20 2005-03-18 14:19:00.000 077 39006.70 4.93 22132.70 44869.20 2005-03-18 14:20:00.000 077 39006.70 4.93 22132.70 44869.30 2005-03-18 14:21:00.000 077 39006.50 4.93 22132.70 44868.90 2005-03-18 14:22:00.000 077 39006.30 4.93 22132.60 44868.80 2005-03-18 14:23:00.000 077 39006.20 4.92 22132.60 44868.60 2005-03-18 14:24:00.000 077 39006.20 4.92 22132.60 44868.60 2005-03-18 14:25:00.000 077 39006.30 4.93 22132.60 44868.70 2005-03-18 14:26:00.000 077 39006.30 4.94 22132.60 44868.80 2005-03-18 14:27:00.000 077 39006.30 4.94 22132.70 44868.80 2005-03-18 14:28:00.000 077 39006.40 4.94 22132.70 44869.00 2005-03-18 14:29:00.000 077 39006.40 4.94 22132.70 44869.00 2005-03-18 14:30:00.000 077 39006.50 4.93 22132.80 44869.00 2005-03-18 14:31:00.000 077 39006.50 4.93 22132.70 44869.00 2005-03-18 14:32:00.000 077 39006.30 4.94 22132.70 44868.70 2005-03-18 14:33:00.000 077 39006.20 4.94 22132.70 44868.70 2005-03-18 14:34:00.000 077 39005.90 4.95 22132.50 44868.40 2005-03-18 14:35:00.000 077 39005.60 4.95 22132.50 44868.20 2005-03-18 14:36:00.000 077 39005.40 4.94 22132.40 44867.90 2005-03-18 14:37:00.000 077 39005.10 4.94 22132.30 44867.70 2005-03-18 14:38:00.000 077 39005.00 4.93 22132.30 44867.50 2005-03-18 14:39:00.000 077 39004.90 4.91 22132.30 44867.50 2005-03-18 14:40:00.000 077 39004.90 4.92 22132.20 44867.50 2005-03-18 14:41:00.000 077 39004.70 4.93 22132.30 44867.40 2005-03-18 14:42:00.000 077 39004.70 4.92 22132.30 44867.40 2005-03-18 14:43:00.000 077 39004.70 4.91 22132.30 44867.40 2005-03-18 14:44:00.000 077 39004.80 4.92 22132.40 44867.50 2005-03-18 14:45:00.000 077 39004.90 4.93 22132.50 44867.70 2005-03-18 14:46:00.000 077 39004.90 4.95 22132.60 44867.70 2005-03-18 14:47:00.000 077 39005.00 4.94 22132.70 44867.80 2005-03-18 14:48:00.000 077 39005.00 4.94 22132.80 44867.80 2005-03-18 14:49:00.000 077 39005.10 4.95 22132.90 44867.90 2005-03-18 14:50:00.000 077 39005.10 4.95 22132.90 44867.90 2005-03-18 14:51:00.000 077 39005.10 4.97 22132.90 44867.90 2005-03-18 14:52:00.000 077 39005.00 4.97 22132.90 44867.80 2005-03-18 14:53:00.000 077 39005.20 4.97 22133.10 44868.10 2005-03-18 14:54:00.000 077 39005.70 4.97 22133.10 44868.60 2005-03-18 14:55:00.000 077 39006.00 4.98 22133.20 44868.80 2005-03-18 14:56:00.000 077 39006.10 4.98 22133.30 44868.90 2005-03-18 14:57:00.000 077 39006.40 4.98 22133.50 44869.30 2005-03-18 14:58:00.000 077 39006.60 4.98 22133.50 44869.50 2005-03-18 14:59:00.000 077 39006.90 4.98 22133.60 44869.80 2005-03-18 15:00:00.000 077 39007.40 4.98 22133.70 44870.30 2005-03-18 15:01:00.000 077 39007.60 4.98 22133.70 44870.50 2005-03-18 15:02:00.000 077 39007.40 4.98 22133.60 44870.20 2005-03-18 15:03:00.000 077 39007.20 4.98 22133.50 44870.00 2005-03-18 15:04:00.000 077 39006.90 4.97 22133.40 44869.60 2005-03-18 15:05:00.000 077 39006.60 4.97 22133.30 44869.40 2005-03-18 15:06:00.000 077 39006.50 4.96 22133.10 44869.20 2005-03-18 15:07:00.000 077 39006.40 4.97 22133.10 44869.20 2005-03-18 15:08:00.000 077 39006.40 4.97 22133.20 44869.20 2005-03-18 15:09:00.000 077 39006.40 4.99 22133.20 44869.30 2005-03-18 15:10:00.000 077 39006.60 4.99 22133.20 44869.40 2005-03-18 15:11:00.000 077 39006.70 4.99 22133.20 44869.50 2005-03-18 15:12:00.000 077 39006.60 4.99 22133.10 44869.40 2005-03-18 15:13:00.000 077 39006.40 4.99 22133.00 44869.20 2005-03-18 15:14:00.000 077 39006.20 4.98 22133.00 44869.00 2005-03-18 15:15:00.000 077 39006.10 4.97 22133.10 44868.80 2005-03-18 15:16:00.000 077 39006.10 4.98 22133.20 44869.00 2005-03-18 15:17:00.000 077 39006.30 4.99 22133.30 44869.30 2005-03-18 15:18:00.000 077 39006.50 4.98 22133.30 44869.40 2005-03-18 15:19:00.000 077 39006.70 4.97 22133.40 44869.70 2005-03-18 15:20:00.000 077 39007.00 4.98 22133.60 44869.90 2005-03-18 15:21:00.000 077 39007.10 4.99 22133.70 44870.10 2005-03-18 15:22:00.000 077 39007.20 4.99 22133.70 44870.20 2005-03-18 15:23:00.000 077 39007.30 4.99 22133.80 44870.30 2005-03-18 15:24:00.000 077 39007.40 5.00 22133.80 44870.40 2005-03-18 15:25:00.000 077 39007.40 5.00 22133.90 44870.50 2005-03-18 15:26:00.000 077 39007.50 5.02 22134.00 44870.50 2005-03-18 15:27:00.000 077 39007.60 5.03 22134.10 44870.60 2005-03-18 15:28:00.000 077 39007.50 5.03 22134.20 44870.60 2005-03-18 15:29:00.000 077 39007.30 5.05 22134.00 44870.20 2005-03-18 15:30:00.000 077 39006.90 5.05 22133.90 44869.90 2005-03-18 15:31:00.000 077 39006.60 5.06 22133.80 44869.50 2005-03-18 15:32:00.000 077 39006.30 5.05 22133.70 44869.30 2005-03-18 15:33:00.000 077 39006.10 5.03 22133.50 44869.00 2005-03-18 15:34:00.000 077 39006.10 5.01 22133.40 44868.90 2005-03-18 15:35:00.000 077 39006.00 5.00 22133.30 44868.80 2005-03-18 15:36:00.000 077 39005.80 5.00 22133.30 44868.70 2005-03-18 15:37:00.000 077 39005.70 4.99 22133.30 44868.70 2005-03-18 15:38:00.000 077 39005.90 4.99 22133.40 44868.90 2005-03-18 15:39:00.000 077 39006.00 5.00 22133.40 44869.00 2005-03-18 15:40:00.000 077 39006.20 5.01 22133.50 44869.20 2005-03-18 15:41:00.000 077 39006.30 5.01 22133.60 44869.40 2005-03-18 15:42:00.000 077 39006.50 5.02 22133.60 44869.60 2005-03-18 15:43:00.000 077 39006.50 5.04 22133.70 44869.60 2005-03-18 15:44:00.000 077 39006.60 5.05 22133.90 44869.80 2005-03-18 15:45:00.000 077 39006.60 5.06 22133.90 44869.90 2005-03-18 15:46:00.000 077 39006.70 5.06 22133.90 44869.90 2005-03-18 15:47:00.000 077 39006.60 5.07 22133.90 44869.80 2005-03-18 15:48:00.000 077 39006.60 5.06 22133.90 44869.80 2005-03-18 15:49:00.000 077 39006.50 5.07 22133.80 44869.70 2005-03-18 15:50:00.000 077 39006.40 5.07 22133.80 44869.60 2005-03-18 15:51:00.000 077 39006.40 5.06 22133.80 44869.50 2005-03-18 15:52:00.000 077 39006.20 5.06 22133.60 44869.30 2005-03-18 15:53:00.000 077 39006.00 5.06 22133.50 44869.00 2005-03-18 15:54:00.000 077 39005.70 5.07 22133.40 44868.90 2005-03-18 15:55:00.000 077 39005.70 5.07 22133.40 44868.80 2005-03-18 15:56:00.000 077 39005.70 5.08 22133.50 44868.70 2005-03-18 15:57:00.000 077 39005.70 5.08 22133.50 44868.80 2005-03-18 15:58:00.000 077 39005.60 5.10 22133.50 44868.90 2005-03-18 15:59:00.000 077 39005.70 5.11 22133.60 44869.10 2005-03-18 16:00:00.000 077 39006.10 5.12 22133.80 44869.30 2005-03-18 16:01:00.000 077 39006.20 5.13 22133.90 44869.50 2005-03-18 16:02:00.000 077 39006.20 5.14 22133.80 44869.40 2005-03-18 16:03:00.000 077 39006.20 5.13 22133.80 44869.40 2005-03-18 16:04:00.000 077 39006.20 5.12 22134.00 44869.50 2005-03-18 16:05:00.000 077 39006.30 5.11 22133.90 44869.50 2005-03-18 16:06:00.000 077 39006.20 5.11 22133.80 44869.30 2005-03-18 16:07:00.000 077 39006.20 5.11 22133.80 44869.50 2005-03-18 16:08:00.000 077 39006.10 5.11 22133.90 44869.40 2005-03-18 16:09:00.000 077 39005.90 5.11 22133.80 44869.10 2005-03-18 16:10:00.000 077 39005.80 5.12 22133.70 44868.90 2005-03-18 16:11:00.000 077 39005.70 5.12 22133.70 44868.90 2005-03-18 16:12:00.000 077 39005.80 5.13 22133.80 44869.00 2005-03-18 16:13:00.000 077 39005.90 5.13 22133.90 44869.10 2005-03-18 16:14:00.000 077 39005.90 5.15 22134.00 44869.30 2005-03-18 16:15:00.000 077 39006.20 5.15 22134.00 44869.60 2005-03-18 16:16:00.000 077 39006.70 5.18 22134.30 44870.00 2005-03-18 16:17:00.000 077 39006.90 5.18 22134.50 44870.30 2005-03-18 16:18:00.000 077 39007.10 5.20 22134.60 44870.60 2005-03-18 16:19:00.000 077 39007.10 5.21 22134.60 44870.50 2005-03-18 16:20:00.000 077 39006.90 5.20 22134.50 44870.30 2005-03-18 16:21:00.000 077 39006.70 5.20 22134.30 44870.00 2005-03-18 16:22:00.000 077 39006.50 5.20 22134.30 44869.80 2005-03-18 16:23:00.000 077 39006.10 5.20 22134.10 44869.50 2005-03-18 16:24:00.000 077 39005.90 5.20 22134.10 44869.30 2005-03-18 16:25:00.000 077 39005.60 5.20 22133.90 44868.80 2005-03-18 16:26:00.000 077 39005.20 5.19 22133.70 44868.50 2005-03-18 16:27:00.000 077 39004.90 5.19 22133.70 44868.20 2005-03-18 16:28:00.000 077 39004.60 5.19 22133.50 44867.80 2005-03-18 16:29:00.000 077 39004.40 5.19 22133.40 44867.60 2005-03-18 16:30:00.000 077 39004.20 5.19 22133.50 44867.40 2005-03-18 16:31:00.000 077 39004.10 5.19 22133.50 44867.40 2005-03-18 16:32:00.000 077 39004.10 5.19 22133.50 44867.40 2005-03-18 16:33:00.000 077 39004.10 5.20 22133.60 44867.30 2005-03-18 16:34:00.000 077 39004.10 5.21 22133.60 44867.30 2005-03-18 16:35:00.000 077 39004.10 5.22 22133.80 44867.40 2005-03-18 16:36:00.000 077 39003.80 5.23 22133.70 44867.20 2005-03-18 16:37:00.000 077 39003.80 5.25 22133.70 44867.20 2005-03-18 16:38:00.000 077 39003.70 5.26 22133.80 44867.20 2005-03-18 16:39:00.000 077 39003.60 5.27 22133.80 44867.20 2005-03-18 16:40:00.000 077 39003.70 5.27 22133.90 44867.30 2005-03-18 16:41:00.000 077 39003.90 5.26 22134.10 44867.50 2005-03-18 16:42:00.000 077 39004.00 5.25 22134.10 44867.50 2005-03-18 16:43:00.000 077 39003.70 5.25 22133.90 44867.20 2005-03-18 16:44:00.000 077 39003.30 5.26 22133.80 44866.70 2005-03-18 16:45:00.000 077 39002.90 5.26 22133.60 44866.40 2005-03-18 16:46:00.000 077 39002.40 5.25 22133.60 44865.90 2005-03-18 16:47:00.000 077 39001.90 5.25 22133.60 44865.50 2005-03-18 16:48:00.000 077 39001.40 5.25 22133.40 44864.80 2005-03-18 16:49:00.000 077 39000.80 5.23 22133.20 44864.20 2005-03-18 16:50:00.000 077 39000.20 5.21 22133.10 44863.70 2005-03-18 16:51:00.000 077 39000.50 5.19 22133.10 44864.30 2005-03-18 16:52:00.000 077 38999.70 5.17 22132.70 44863.10 2005-03-18 16:53:00.000 077 39000.10 5.16 22133.00 44863.50 2005-03-18 16:54:00.000 077 39000.10 5.16 22133.10 44863.60 2005-03-18 16:55:00.000 077 39000.30 5.19 22133.40 44864.00 2005-03-18 16:56:00.000 077 39000.50 5.21 22133.60 44864.20 2005-03-18 16:57:00.000 077 39000.50 5.22 22133.50 44864.20 2005-03-18 16:58:00.000 077 39000.40 5.22 22133.60 44864.00 2005-03-18 16:59:00.000 077 39000.20 5.24 22133.60 44863.70 2005-03-18 17:00:00.000 077 38999.70 5.24 22133.40 44863.50 2005-03-18 17:01:00.000 077 38999.00 5.22 22133.20 44862.70 2005-03-18 17:02:00.000 077 38998.10 5.21 22132.80 44861.50 2005-03-18 17:03:00.000 077 38998.20 5.20 22132.70 44861.80 2005-03-18 17:04:00.000 077 38997.00 5.17 22132.20 44860.50 2005-03-18 17:05:00.000 077 38996.80 5.15 22132.20 44860.30 2005-03-18 17:06:00.000 077 38996.20 5.12 22132.00 44859.50 2005-03-18 17:07:00.000 077 38996.20 5.13 22132.10 44859.70 2005-03-18 17:08:00.000 077 38996.70 5.13 22132.40 44860.50 2005-03-18 17:09:00.000 077 38996.10 5.13 22132.10 44859.20 2005-03-18 17:10:00.000 077 38996.80 5.10 22132.40 44860.60 2005-03-18 17:11:00.000 077 38996.90 5.12 22132.60 44861.10 2005-03-18 17:12:00.000 077 38997.30 5.14 22132.80 44861.70 2005-03-18 17:13:00.000 077 38997.30 5.16 22133.00 44861.20 2005-03-18 17:14:00.000 077 38998.00 5.16 22133.30 44861.90 2005-03-18 17:15:00.000 077 38998.30 5.16 22133.50 44862.20 2005-03-18 17:16:00.000 077 38998.50 5.14 22133.50 44862.60 2005-03-18 17:17:00.000 077 38998.30 5.15 22133.30 44862.20 2005-03-18 17:18:00.000 077 38997.80 5.16 22133.20 44861.70 2005-03-18 17:19:00.000 077 38996.90 5.17 22132.90 44860.60 2005-03-18 17:20:00.000 077 38995.80 5.17 22132.40 44859.30 2005-03-18 17:21:00.000 077 38994.50 5.17 22132.10 44858.30 2005-03-18 17:22:00.000 077 38993.20 5.16 22131.60 44856.80 2005-03-18 17:23:00.000 077 38992.00 5.14 22131.10 44855.60 2005-03-18 17:24:00.000 077 38990.70 5.14 22130.70 44854.30 2005-03-18 17:25:00.000 077 38989.90 5.13 22130.50 44853.20 2005-03-18 17:26:00.000 077 38989.10 5.12 22130.30 44852.60 2005-03-18 17:27:00.000 077 38988.30 5.10 22130.20 44851.90 2005-03-18 17:28:00.000 077 38988.00 5.09 22130.10 44851.60 2005-03-18 17:29:00.000 077 38987.50 5.09 22130.20 44851.20 2005-03-18 17:30:00.000 077 38987.10 5.10 22130.20 44850.90 2005-03-18 17:31:00.000 077 38987.00 5.09 22130.40 44850.80 2005-03-18 17:32:00.000 077 38986.90 5.10 22130.50 44850.80 2005-03-18 17:33:00.000 077 38986.80 5.11 22130.70 44850.80 2005-03-18 17:34:00.000 077 38986.80 5.12 22130.90 44850.90 2005-03-18 17:35:00.000 077 38986.90 5.12 22131.10 44851.10 2005-03-18 17:36:00.000 077 38986.90 5.13 22131.30 44851.30 2005-03-18 17:37:00.000 077 38986.90 5.14 22131.20 44851.20 2005-03-18 17:38:00.000 077 38986.90 5.17 22131.40 44851.20 2005-03-18 17:39:00.000 077 38986.80 5.19 22131.50 44851.20 2005-03-18 17:40:00.000 077 38986.50 5.22 22131.60 44851.20 2005-03-18 17:41:00.000 077 38986.20 5.21 22131.60 44850.70 2005-03-18 17:42:00.000 077 38986.10 5.21 22131.50 44850.60 2005-03-18 17:43:00.000 077 38986.10 5.23 22131.70 44850.70 2005-03-18 17:44:00.000 077 38986.10 5.25 22131.90 44850.90 2005-03-18 17:45:00.000 077 38986.10 5.27 22132.00 44851.20 2005-03-18 17:46:00.000 077 38986.10 5.27 22132.20 44851.10 2005-03-18 17:47:00.000 077 38986.40 5.30 22132.30 44851.50 2005-03-18 17:48:00.000 077 38987.00 5.31 22132.60 44852.10 2005-03-18 17:49:00.000 077 38987.80 5.32 22133.00 44853.20 2005-03-18 17:50:00.000 077 38988.20 5.30 22133.10 44853.80 2005-03-18 17:51:00.000 077 38988.90 5.34 22133.50 44853.90 2005-03-18 17:52:00.000 077 38989.50 5.39 22133.80 44854.80 2005-03-18 17:53:00.000 077 38989.90 5.44 22134.10 44855.40 2005-03-18 17:54:00.000 077 38990.60 5.48 22134.60 44856.10 2005-03-18 17:55:00.000 077 38991.40 5.51 22135.00 44856.80 2005-03-18 17:56:00.000 077 38992.60 5.58 22135.60 44858.00 2005-03-18 17:57:00.000 077 38993.60 5.64 22136.20 44859.50 2005-03-18 17:58:00.000 077 38994.50 5.69 22136.60 44860.80 2005-03-18 17:59:00.000 077 38995.30 5.75 22137.00 44861.40 2005-03-18 18:00:00.000 077 38996.10 5.80 22137.30 44862.30 2005-03-18 18:01:00.000 077 38997.00 5.84 22137.70 44863.20 2005-03-18 18:02:00.000 077 38997.60 5.85 22137.80 44863.90 2005-03-18 18:03:00.000 077 38997.90 5.86 22137.80 44864.10 2005-03-18 18:04:00.000 077 38998.30 5.89 22137.90 44864.50 2005-03-18 18:05:00.000 077 38998.80 5.92 22138.00 44864.90 2005-03-18 18:06:00.000 077 38999.30 5.97 22138.30 44865.40 2005-03-18 18:07:00.000 077 38999.90 6.04 22138.50 44866.00 2005-03-18 18:08:00.000 077 39000.20 6.08 22138.70 44866.40 2005-03-18 18:09:00.000 077 39000.30 6.10 22138.70 44866.50 2005-03-18 18:10:00.000 077 39000.20 6.14 22138.70 44866.50 2005-03-18 18:11:00.000 077 38999.90 6.17 22138.50 44866.10 2005-03-18 18:12:00.000 077 38999.60 6.18 22138.20 44865.80 2005-03-18 18:13:00.000 077 38999.10 6.19 22138.00 44865.30 2005-03-18 18:14:00.000 077 38998.90 6.21 22137.90 44865.00 2005-03-18 18:15:00.000 077 38998.40 6.18 22137.50 44864.30 2005-03-18 18:16:00.000 077 38997.90 6.15 22137.20 44863.60 2005-03-18 18:17:00.000 077 38997.20 6.11 22136.60 44862.80 2005-03-18 18:18:00.000 077 38996.40 6.10 22136.20 44861.80 2005-03-18 18:19:00.000 077 38995.60 6.10 22135.90 44861.00 2005-03-18 18:20:00.000 077 38994.90 6.13 22135.80 44860.40 2005-03-18 18:21:00.000 077 38994.40 6.16 22135.80 44859.90 2005-03-18 18:22:00.000 077 38993.90 6.19 22135.60 44859.50 2005-03-18 18:23:00.000 077 38992.90 6.20 22135.30 44858.40 2005-03-18 18:24:00.000 077 38992.00 6.18 22134.90 44857.50 2005-03-18 18:25:00.000 077 38990.90 6.15 22134.50 44856.30 2005-03-18 18:26:00.000 077 38989.50 6.08 22133.70 44854.70 2005-03-18 18:27:00.000 077 38988.60 6.03 22133.20 44853.70 2005-03-18 18:28:00.000 077 38988.20 6.04 22133.20 44853.40 2005-03-18 18:29:00.000 077 38987.90 6.07 22133.40 44853.10 2005-03-18 18:30:00.000 077 38987.80 6.12 22133.60 44853.10 2005-03-18 18:31:00.000 077 38987.70 6.14 22133.70 44853.10 2005-03-18 18:32:00.000 077 38987.70 6.13 22133.80 44853.20 2005-03-18 18:33:00.000 077 38988.30 6.14 22134.30 44854.00 2005-03-18 18:34:00.000 077 38988.80 6.18 22134.60 44854.60 2005-03-18 18:35:00.000 077 38989.40 6.22 22135.10 44855.20 2005-03-18 18:36:00.000 077 38989.70 6.26 22135.40 44855.60 2005-03-18 18:37:00.000 077 38989.70 6.26 22135.50 44855.50 2005-03-18 18:38:00.000 077 38989.40 6.17 22135.20 44855.30 2005-03-18 18:39:00.000 077 38989.50 6.15 22135.20 44855.30 2005-03-18 18:40:00.000 077 38989.70 6.18 22135.30 44855.60 2005-03-18 18:41:00.000 077 38989.40 6.19 22135.20 44855.40 2005-03-18 18:42:00.000 077 38988.90 6.19 22135.00 44854.70 2005-03-18 18:43:00.000 077 38988.10 6.15 22134.60 44853.70 2005-03-18 18:44:00.000 077 38987.00 6.12 22134.10 44852.60 2005-03-18 18:45:00.000 077 38985.50 6.11 22133.40 44850.80 2005-03-18 18:46:00.000 077 38983.70 6.09 22132.70 44849.00 2005-03-18 18:47:00.000 077 38981.80 6.04 22132.00 44846.80 2005-03-18 18:48:00.000 077 38980.10 5.99 22131.30 44845.10 2005-03-18 18:49:00.000 077 38978.80 5.98 22130.80 44843.80 2005-03-18 18:50:00.000 077 38977.60 6.01 22130.70 44842.80 2005-03-18 18:51:00.000 077 38976.50 6.05 22130.70 44842.00 2005-03-18 18:52:00.000 077 38975.70 6.09 22130.70 44841.30 2005-03-18 18:53:00.000 077 38975.20 6.09 22130.90 44840.90 2005-03-18 18:54:00.000 077 38974.70 6.10 22131.00 44840.40 2005-03-18 18:55:00.000 077 38974.10 6.14 22131.10 44840.00 2005-03-18 18:56:00.000 077 38973.60 6.16 22131.20 44839.50 2005-03-18 18:57:00.000 077 38973.00 6.15 22131.00 44839.00 2005-03-18 18:58:00.000 077 38972.40 6.14 22130.90 44838.40 2005-03-18 18:59:00.000 077 38971.70 6.12 22130.70 44837.70 2005-03-18 19:00:00.000 077 38970.90 6.08 22130.50 44836.90 2005-03-18 19:01:00.000 077 38970.30 6.05 22130.30 44836.30 2005-03-18 19:02:00.000 077 38969.80 6.05 22130.20 44835.90 2005-03-18 19:03:00.000 077 38969.50 6.03 22130.20 44835.70 2005-03-18 19:04:00.000 077 38969.60 6.00 22130.30 44835.80 2005-03-18 19:05:00.000 077 38969.90 5.99 22130.40 44836.00 2005-03-18 19:06:00.000 077 38970.50 6.02 22131.00 44836.70 2005-03-18 19:07:00.000 077 38971.00 6.05 22131.40 44837.30 2005-03-18 19:08:00.000 077 38971.20 6.06 22131.50 44837.50 2005-03-18 19:09:00.000 077 38971.50 6.05 22131.60 44837.70 2005-03-18 19:10:00.000 077 38971.50 6.07 22131.70 44837.90 2005-03-18 19:11:00.000 077 38971.50 6.10 22131.80 44838.00 2005-03-18 19:12:00.000 077 38971.00 6.11 22131.50 44837.40 2005-03-18 19:13:00.000 077 38970.00 6.10 22131.20 44836.30 2005-03-18 19:14:00.000 077 38969.20 6.11 22130.90 44835.60 2005-03-18 19:15:00.000 077 38968.60 6.10 22130.90 44835.00 2005-03-18 19:16:00.000 077 38968.30 6.08 22130.60 44834.60 2005-03-18 19:17:00.000 077 38968.10 6.07 22130.60 44834.50 2005-03-18 19:18:00.000 077 38968.00 6.07 22130.80 44834.50 2005-03-18 19:19:00.000 077 38968.00 6.06 22130.70 44834.50 2005-03-18 19:20:00.000 077 38967.90 6.03 22130.60 44834.40 2005-03-18 19:21:00.000 077 38967.80 6.01 22130.60 44834.30 2005-03-18 19:22:00.000 077 38968.10 6.01 22130.70 44834.60 2005-03-18 19:23:00.000 077 38968.60 6.01 22131.00 44835.10 2005-03-18 19:24:00.000 077 38969.10 6.01 22131.20 44835.70 2005-03-18 19:25:00.000 077 38969.40 5.99 22131.20 44836.20 2005-03-18 19:26:00.000 077 38969.50 5.97 22131.30 44836.00 2005-03-18 19:27:00.000 077 38969.40 5.95 22131.00 44835.90 2005-03-18 19:28:00.000 077 38969.10 5.92 22130.90 44835.50 2005-03-18 19:29:00.000 077 38968.90 5.90 22130.70 44835.30 2005-03-18 19:30:00.000 077 38968.80 5.90 22130.80 44835.30 2005-03-18 19:31:00.000 077 38968.60 5.91 22130.80 44835.10 2005-03-18 19:32:00.000 077 38968.50 5.92 22130.90 44834.90 2005-03-18 19:33:00.000 077 38968.60 5.92 22131.00 44835.10 2005-03-18 19:34:00.000 077 38968.60 5.94 22131.10 44835.20 2005-03-18 19:35:00.000 077 38968.40 5.90 22130.90 44834.90 2005-03-18 19:36:00.000 077 38968.10 5.84 22130.70 44834.50 2005-03-18 19:37:00.000 077 38967.80 5.81 22130.40 44834.30 2005-03-18 19:38:00.000 077 38967.50 5.80 22130.40 44833.90 2005-03-18 19:39:00.000 077 38967.40 5.78 22130.40 44833.80 2005-03-18 19:40:00.000 077 38967.30 5.78 22130.40 44833.80 2005-03-18 19:41:00.000 077 38967.20 5.80 22130.50 44833.70 2005-03-18 19:42:00.000 077 38967.20 5.81 22130.50 44833.70 2005-03-18 19:43:00.000 077 38967.30 5.82 22130.60 44833.90 2005-03-18 19:44:00.000 077 38967.40 5.85 22130.70 44834.10 2005-03-18 19:45:00.000 077 38967.40 5.88 22130.90 44834.10 2005-03-18 19:46:00.000 077 38967.40 5.87 22131.00 44834.20 2005-03-18 19:47:00.000 077 38967.40 5.86 22130.90 44834.20 2005-03-18 19:48:00.000 077 38967.30 5.86 22130.90 44834.20 2005-03-18 19:49:00.000 077 38967.30 5.86 22130.90 44834.10 2005-03-18 19:50:00.000 077 38967.00 5.83 22130.80 44833.60 2005-03-18 19:51:00.000 077 38967.00 5.80 22130.60 44833.60 2005-03-18 19:52:00.000 077 38966.80 5.79 22130.60 44833.50 2005-03-18 19:53:00.000 077 38966.80 5.79 22130.50 44833.50 2005-03-18 19:54:00.000 077 38967.10 5.79 22130.70 44833.70 2005-03-18 19:55:00.000 077 38967.40 5.79 22130.90 44834.00 2005-03-18 19:56:00.000 077 38967.90 5.79 22131.10 44834.70 2005-03-18 19:57:00.000 077 38968.20 5.77 22131.10 44835.20 2005-03-18 19:58:00.000 077 38968.40 5.74 22131.20 44835.10 2005-03-18 19:59:00.000 077 38968.30 5.69 22130.90 44835.00 2005-03-18 20:00:00.000 077 38968.20 5.61 22130.60 44834.70 2005-03-18 20:01:00.000 077 38967.80 5.56 22130.20 44834.00 2005-03-18 20:02:00.000 077 38967.40 5.52 22129.90 44833.50 2005-03-18 20:03:00.000 077 38967.10 5.48 22129.70 44833.10 2005-03-18 20:04:00.000 077 38967.00 5.47 22129.50 44832.90 2005-03-18 20:05:00.000 077 38966.80 5.46 22129.50 44832.80 2005-03-18 20:06:00.000 077 38966.60 5.46 22129.60 44832.70 2005-03-18 20:07:00.000 077 38966.80 5.46 22129.70 44832.90 2005-03-18 20:08:00.000 077 38966.90 5.49 22130.00 44833.20 2005-03-18 20:09:00.000 077 38967.20 5.53 22130.30 44833.60 2005-03-18 20:10:00.000 077 38967.50 5.56 22130.70 44834.00 2005-03-18 20:11:00.000 077 38967.90 5.61 22130.90 44834.50 2005-03-18 20:12:00.000 077 38968.30 5.66 22131.30 44835.10 2005-03-18 20:13:00.000 077 38968.90 5.71 22131.70 44835.70 2005-03-18 20:14:00.000 077 38969.60 5.76 22132.10 44836.60 2005-03-18 20:15:00.000 077 38969.90 5.77 22132.30 44837.10 2005-03-18 20:16:00.000 077 38970.00 5.76 22132.40 44837.20 2005-03-18 20:17:00.000 077 38970.00 5.71 22132.10 44837.00 2005-03-18 20:18:00.000 077 38969.80 5.66 22131.90 44836.60 2005-03-18 20:19:00.000 077 38969.40 5.63 22131.60 44836.10 2005-03-18 20:20:00.000 077 38968.90 5.62 22131.30 44835.60 2005-03-18 20:21:00.000 077 38968.40 5.64 22131.10 44834.90 2005-03-18 20:22:00.000 077 38967.90 5.63 22131.00 44834.50 2005-03-18 20:23:00.000 077 38968.00 5.61 22130.90 44834.60 2005-03-18 20:24:00.000 077 38968.60 5.59 22131.20 44835.60 2005-03-18 20:25:00.000 077 38969.10 5.58 22131.40 44835.70 2005-03-18 20:26:00.000 077 38969.50 5.58 22131.60 44836.40 2005-03-18 20:27:00.000 077 38969.50 5.58 22131.50 44836.20 2005-03-18 20:28:00.000 077 38969.50 5.57 22131.50 44836.30 2005-03-18 20:29:00.000 077 38969.60 5.58 22131.50 44836.30 2005-03-18 20:30:00.000 077 38969.60 5.58 22131.50 44836.30 2005-03-18 20:31:00.000 077 38970.00 5.58 22131.80 44836.70 2005-03-18 20:32:00.000 077 38970.30 5.57 22131.90 44837.00 2005-03-18 20:33:00.000 077 38970.60 5.55 22131.90 44837.40 2005-03-18 20:34:00.000 077 38970.70 5.53 22131.80 44837.40 2005-03-18 20:35:00.000 077 38970.80 5.51 22131.80 44837.50 2005-03-18 20:36:00.000 077 38970.90 5.46 22131.50 44837.40 2005-03-18 20:37:00.000 077 38971.20 5.42 22131.50 44837.60 2005-03-18 20:38:00.000 077 38971.80 5.41 22131.70 44838.50 2005-03-18 20:39:00.000 077 38972.70 5.43 22132.10 44839.30 2005-03-18 20:40:00.000 077 38973.60 5.46 22132.40 44840.40 2005-03-18 20:41:00.000 077 38974.50 5.50 22132.80 44841.30 2005-03-18 20:42:00.000 077 38975.30 5.51 22133.10 44842.20 2005-03-18 20:43:00.000 077 38976.40 5.52 22133.30 44843.00 2005-03-18 20:44:00.000 077 38977.30 5.51 22133.60 44844.10 2005-03-18 20:45:00.000 077 38978.20 5.55 22133.90 44845.10 2005-03-18 20:46:00.000 077 38978.90 5.55 22134.00 44845.60 2005-03-18 20:47:00.000 077 38979.20 5.53 22133.90 44845.80 2005-03-18 20:48:00.000 077 38979.60 5.48 22133.80 44846.30 2005-03-18 20:49:00.000 077 38980.10 5.49 22133.80 44846.60 2005-03-18 20:50:00.000 077 38981.10 5.50 22134.10 44847.80 2005-03-18 20:51:00.000 077 38982.30 5.52 22134.50 44848.90 2005-03-18 20:52:00.000 077 38983.40 5.52 22134.90 44849.90 2005-03-18 20:53:00.000 077 38984.70 5.52 22135.30 44851.40 2005-03-18 20:54:00.000 077 38987.20 5.55 22136.20 44853.80 2005-03-18 20:55:00.000 077 38989.70 5.59 22137.00 44856.50 2005-03-18 20:56:00.000 077 38991.70 5.63 22137.70 44858.90 2005-03-18 20:57:00.000 077 38993.60 5.66 22138.10 44860.30 2005-03-18 20:58:00.000 077 38994.80 5.69 22138.30 44861.40 2005-03-18 20:59:00.000 077 38996.40 5.71 22138.80 44863.10 2005-03-18 21:00:00.000 077 38997.70 5.68 22138.80 44864.30 2005-03-18 21:01:00.000 077 38998.50 5.64 22138.80 44865.20 2005-03-18 21:02:00.000 077 38999.10 5.61 22138.50 44865.40 2005-03-18 21:03:00.000 077 38999.20 5.60 22138.30 44865.20 2005-03-18 21:04:00.000 077 38999.00 5.56 22137.60 44864.70 2005-03-18 21:05:00.000 077 38999.20 5.51 22137.40 44864.90 2005-03-18 21:06:00.000 077 38999.40 5.49 22137.20 44864.90 2005-03-18 21:07:00.000 077 38999.10 5.45 22136.80 44864.50 2005-03-18 21:08:00.000 077 38998.70 5.38 22136.40 44864.00 2005-03-18 21:09:00.000 077 38998.60 5.32 22136.00 44863.80 2005-03-18 21:10:00.000 077 38998.80 5.27 22135.90 44863.80 2005-03-18 21:11:00.000 077 38999.10 5.22 22135.80 44864.00 2005-03-18 21:12:00.000 077 38999.30 5.20 22135.70 44864.20 2005-03-18 21:13:00.000 077 38999.30 5.16 22135.50 44863.90 2005-03-18 21:14:00.000 077 38999.50 5.17 22135.50 44864.10 2005-03-18 21:15:00.000 077 38999.80 5.17 22135.50 44864.40 2005-03-18 21:16:00.000 077 38999.80 5.16 22135.30 44864.40 2005-03-18 21:17:00.000 077 38999.80 5.18 22135.30 44864.40 2005-03-18 21:18:00.000 077 38999.40 5.17 22135.10 44863.90 2005-03-18 21:19:00.000 077 38999.30 5.17 22135.10 44863.80 2005-03-18 21:20:00.000 077 38999.30 5.18 22135.10 44863.80 2005-03-18 21:21:00.000 077 38999.30 5.21 22135.10 44863.90 2005-03-18 21:22:00.000 077 38999.40 5.26 22135.30 44864.10 2005-03-18 21:23:00.000 077 38999.30 5.30 22135.40 44864.00 2005-03-18 21:24:00.000 077 38999.00 5.30 22135.30 44863.60 2005-03-18 21:25:00.000 077 38998.40 5.32 22135.20 44863.20 2005-03-18 21:26:00.000 077 38997.80 5.35 22135.00 44862.50 2005-03-18 21:27:00.000 077 38997.00 5.37 22134.70 44861.60 2005-03-18 21:28:00.000 077 38996.20 5.39 22134.60 44860.80 2005-03-18 21:29:00.000 077 38995.60 5.41 22134.40 44860.60 2005-03-18 21:30:00.000 077 38995.40 5.43 22134.50 44860.00 2005-03-18 21:31:00.000 077 38995.00 5.46 22134.50 44859.80 2005-03-18 21:32:00.000 077 38994.80 5.48 22134.50 44859.60 2005-03-18 21:33:00.000 077 38994.60 5.48 22134.50 44859.50 2005-03-18 21:34:00.000 077 38994.10 5.46 22134.20 44859.00 2005-03-18 21:35:00.000 077 38993.50 5.44 22133.90 44858.20 2005-03-18 21:36:00.000 077 38992.60 5.43 22133.50 44857.10 2005-03-18 21:37:00.000 077 38991.70 5.43 22133.10 44856.20 2005-03-18 21:38:00.000 077 38990.20 5.40 22132.50 44854.70 2005-03-18 21:39:00.000 077 38989.10 5.38 22132.10 44853.50 2005-03-18 21:40:00.000 077 38988.50 5.37 22132.00 44853.00 2005-03-18 21:41:00.000 077 38988.10 5.37 22132.10 44852.60 2005-03-18 21:42:00.000 077 38987.70 5.37 22132.00 44852.30 2005-03-18 21:43:00.000 077 38987.30 5.38 22131.90 44852.00 2005-03-18 21:44:00.000 077 38986.60 5.38 22131.60 44851.00 2005-03-18 21:45:00.000 077 38985.70 5.34 22131.10 44850.00 2005-03-18 21:46:00.000 077 38984.70 5.32 22130.80 44849.00 2005-03-18 21:47:00.000 077 38983.90 5.32 22130.60 44848.20 2005-03-18 21:48:00.000 077 38983.40 5.32 22130.50 44847.70 2005-03-18 21:49:00.000 077 38983.10 5.32 22130.60 44847.70 2005-03-18 21:50:00.000 077 38982.80 5.30 22130.50 44847.20 2005-03-18 21:51:00.000 077 38982.30 5.28 22130.40 44846.80 2005-03-18 21:52:00.000 077 38982.10 5.28 22130.40 44846.60 2005-03-18 21:53:00.000 077 38981.90 5.28 22130.40 44846.40 2005-03-18 21:54:00.000 077 38981.90 5.29 22130.50 44846.50 2005-03-18 21:55:00.000 077 38981.90 5.30 22130.60 44846.50 2005-03-18 21:56:00.000 077 38981.70 5.32 22130.70 44846.30 2005-03-18 21:57:00.000 077 38981.20 5.31 22130.50 44845.90 2005-03-18 21:58:00.000 077 38980.50 5.32 22130.40 44845.20 2005-03-18 21:59:00.000 077 38979.80 5.30 22130.20 44844.50 2005-03-18 22:00:00.000 077 38979.20 5.27 22129.90 44843.90 2005-03-18 22:01:00.000 077 38978.60 5.27 22129.70 44843.20 2005-03-18 22:02:00.000 077 38978.10 5.23 22129.50 44842.50 2005-03-18 22:03:00.000 077 38977.60 5.18 22129.20 44842.10 2005-03-18 22:04:00.000 077 38977.30 5.14 22129.00 44841.80 2005-03-18 22:05:00.000 077 38977.10 5.12 22129.00 44841.50 2005-03-18 22:06:00.000 077 38977.10 5.10 22129.10 44841.60 2005-03-18 22:07:00.000 077 38977.40 5.10 22129.20 44841.90 2005-03-18 22:08:00.000 077 38977.60 5.11 22129.40 44842.20 2005-03-18 22:09:00.000 077 38977.80 5.12 22129.60 44842.60 2005-03-18 22:10:00.000 077 38978.00 5.11 22129.70 44842.70 2005-03-18 22:11:00.000 077 38977.90 5.11 22129.80 44842.50 2005-03-18 22:12:00.000 077 38977.70 5.10 22129.70 44842.30 2005-03-18 22:13:00.000 077 38977.70 5.10 22129.70 44842.40 2005-03-18 22:14:00.000 077 38977.60 5.09 22129.70 44842.40 2005-03-18 22:15:00.000 077 38977.50 5.08 22129.60 44842.20 2005-03-18 22:16:00.000 077 38977.50 5.08 22129.70 44842.20 2005-03-18 22:17:00.000 077 38977.30 5.08 22129.60 44842.00 2005-03-18 22:18:00.000 077 38977.00 5.06 22129.40 44841.70 2005-03-18 22:19:00.000 077 38976.70 5.06 22129.40 44841.40 2005-03-18 22:20:00.000 077 38976.50 5.06 22129.40 44841.00 2005-03-18 22:21:00.000 077 38976.40 5.08 22129.50 44841.20 2005-03-18 22:22:00.000 077 38976.50 5.10 22129.70 44841.40 2005-03-18 22:23:00.000 077 38976.60 5.10 22129.80 44841.30 2005-03-18 22:24:00.000 077 38976.70 5.10 22129.80 44841.50 2005-03-18 22:25:00.000 077 38976.50 5.10 22129.90 44841.50 2005-03-18 22:26:00.000 077 38976.60 5.12 22130.00 44841.30 2005-03-18 22:27:00.000 077 38976.70 5.13 22130.10 44841.60 2005-03-18 22:28:00.000 077 38976.80 5.15 22130.20 44841.80 2005-03-18 22:29:00.000 077 38976.70 5.16 22130.30 44841.70 2005-03-18 22:30:00.000 077 38976.70 5.18 22130.30 44841.90 2005-03-18 22:31:00.000 077 38976.90 5.22 22130.60 44842.20 2005-03-18 22:32:00.000 077 38977.00 5.22 22130.70 44842.40 2005-03-18 22:33:00.000 077 38977.40 5.21 22130.80 44842.80 2005-03-18 22:34:00.000 077 38977.70 5.20 22130.90 44843.10 2005-03-18 22:35:00.000 077 38977.70 5.20 22130.90 44843.00 2005-03-18 22:36:00.000 077 38977.90 5.18 22131.00 44843.10 2005-03-18 22:37:00.000 077 38978.30 5.15 22130.90 44843.50 2005-03-18 22:38:00.000 077 38978.40 5.10 22130.70 44843.60 2005-03-18 22:39:00.000 077 38978.40 5.07 22130.50 44843.40 2005-03-18 22:40:00.000 077 38978.40 5.03 22130.40 44843.40 2005-03-18 22:41:00.000 077 38978.30 4.99 22130.20 44843.00 2005-03-18 22:42:00.000 077 38978.10 4.97 22130.00 44842.80 2005-03-18 22:43:00.000 077 38978.20 4.95 22130.00 44843.10 2005-03-18 22:44:00.000 077 38978.00 4.92 22129.90 44842.80 2005-03-18 22:45:00.000 077 38978.00 4.91 22129.80 44842.70 2005-03-18 22:46:00.000 077 38977.80 4.93 22129.80 44842.60 2005-03-18 22:47:00.000 077 38978.00 4.95 22130.10 44843.00 2005-03-18 22:48:00.000 077 38978.20 4.96 22130.20 44843.10 2005-03-18 22:49:00.000 077 38978.10 4.98 22130.20 44843.00 2005-03-18 22:50:00.000 077 38978.20 5.02 22130.50 44843.20 2005-03-18 22:51:00.000 077 38978.10 5.06 22130.50 44843.00 2005-03-18 22:52:00.000 077 38977.90 5.06 22130.50 44842.90 2005-03-18 22:53:00.000 077 38977.70 5.10 22130.50 44842.80 2005-03-18 22:54:00.000 077 38977.50 5.12 22130.70 44842.50 2005-03-18 22:55:00.000 077 38977.20 5.12 22130.50 44842.20 2005-03-18 22:56:00.000 077 38976.90 5.13 22130.40 44842.00 2005-03-18 22:57:00.000 077 38976.70 5.13 22130.20 44841.70 2005-03-18 22:58:00.000 077 38976.40 5.11 22130.10 44841.30 2005-03-18 22:59:00.000 077 38976.10 5.09 22129.90 44841.10 2005-03-18 23:00:00.000 077 38975.70 5.05 22129.60 44840.60 2005-03-18 23:01:00.000 077 38975.30 5.03 22129.50 44840.20 2005-03-18 23:02:00.000 077 38974.90 5.02 22129.50 44839.80 2005-03-18 23:03:00.000 077 38974.60 5.02 22129.30 44839.40 2005-03-18 23:04:00.000 077 38974.30 5.01 22129.30 44839.00 2005-03-18 23:05:00.000 077 38974.10 5.00 22129.10 44839.00 2005-03-18 23:06:00.000 077 38974.00 5.01 22129.10 44838.80 2005-03-18 23:07:00.000 077 38974.20 5.03 22129.30 44839.00 2005-03-18 23:08:00.000 077 38974.30 5.06 22129.70 44839.40 2005-03-18 23:09:00.000 077 38974.60 5.10 22129.90 44839.70 2005-03-18 23:10:00.000 077 38974.80 5.13 22130.30 44840.20 2005-03-18 23:11:00.000 077 38975.20 5.17 22130.60 44840.50 2005-03-18 23:12:00.000 077 38975.50 5.19 22130.90 44840.90 2005-03-18 23:13:00.000 077 38975.90 5.22 22131.10 44841.60 2005-03-18 23:14:00.000 077 38976.40 5.23 22131.40 44842.10 2005-03-18 23:15:00.000 077 38976.90 5.21 22131.50 44842.50 2005-03-18 23:16:00.000 077 38977.60 5.20 22131.70 44843.40 2005-03-18 23:17:00.000 077 38978.10 5.18 22131.80 44843.80 2005-03-18 23:18:00.000 077 38979.10 5.12 22131.90 44844.60 2005-03-18 23:19:00.000 077 38980.00 5.09 22132.10 44845.70 2005-03-18 23:20:00.000 077 38980.40 5.07 22132.00 44845.90 2005-03-18 23:21:00.000 077 38980.60 5.09 22132.00 44846.10 2005-03-18 23:22:00.000 077 38981.20 5.17 22132.50 44846.80 2005-03-18 23:23:00.000 077 38981.60 5.21 22132.80 44847.20 2005-03-18 23:24:00.000 077 38982.00 5.23 22133.00 44847.70 2005-03-18 23:25:00.000 077 38982.30 5.23 22133.10 44848.20 2005-03-18 23:26:00.000 077 38982.90 5.24 22133.30 44848.60 2005-03-18 23:27:00.000 077 38983.40 5.26 22133.40 44849.10 2005-03-18 23:28:00.000 077 38984.00 5.28 22133.70 44849.80 2005-03-18 23:29:00.000 077 38984.50 5.29 22134.00 44850.40 2005-03-18 23:30:00.000 077 38984.80 5.31 22133.90 44850.70 2005-03-18 23:31:00.000 077 38985.10 5.33 22134.10 44851.00 2005-03-18 23:32:00.000 077 38985.10 5.32 22134.00 44851.00 2005-03-18 23:33:00.000 077 38985.00 5.36 22133.90 44850.90 2005-03-18 23:34:00.000 077 38984.90 5.40 22134.10 44850.80 2005-03-18 23:35:00.000 077 38984.60 5.44 22134.00 44850.40 2005-03-18 23:36:00.000 077 38984.60 5.46 22134.00 44850.50 2005-03-18 23:37:00.000 077 38984.60 5.46 22134.10 44850.50 2005-03-18 23:38:00.000 077 38984.20 5.47 22133.90 44850.00 2005-03-18 23:39:00.000 077 38983.90 5.49 22133.80 44849.80 2005-03-18 23:40:00.000 077 38983.90 5.51 22134.00 44849.90 2005-03-18 23:41:00.000 077 38984.30 5.53 22134.20 44850.40 2005-03-18 23:42:00.000 077 38984.30 5.56 22134.20 44850.50 2005-03-18 23:43:00.000 077 38984.00 5.61 22134.20 44850.10 2005-03-18 23:44:00.000 077 38983.40 5.67 22134.30 44849.50 2005-03-18 23:45:00.000 077 38982.60 5.64 22133.80 44848.60 2005-03-18 23:46:00.000 077 38982.00 5.54 22133.10 44847.70 2005-03-18 23:47:00.000 077 38981.30 5.48 22132.60 44846.70 2005-03-18 23:48:00.000 077 38980.70 5.37 22131.90 44845.90 2005-03-18 23:49:00.000 077 38980.50 5.38 22131.80 44845.70 2005-03-18 23:50:00.000 077 38981.20 5.40 22132.30 44846.80 2005-03-18 23:51:00.000 077 38981.60 5.38 22132.30 44847.20 2005-03-18 23:52:00.000 077 38981.90 5.38 22132.40 44847.40 2005-03-18 23:53:00.000 077 38982.70 5.38 22132.70 44848.40 2005-03-18 23:54:00.000 077 38983.00 5.37 22132.50 44848.20 2005-03-18 23:55:00.000 077 38982.80 5.33 22132.20 44848.00 2005-03-18 23:56:00.000 077 38982.80 5.31 22132.10 44847.80 2005-03-18 23:57:00.000 077 38982.80 5.31 22132.00 44847.80 2005-03-18 23:58:00.000 077 38983.20 5.35 22132.20 44848.40 2005-03-18 23:59:00.000 077 38983.70 5.38 22132.40 44849.10